-- Table structure for table `tb_det_reservaciones`
--

CREATE TABLE `tb_det_reservaciones` (
  `id` int unsigned DEFAULT NULL,
  `fecha` datetime NOT NULL,
  `abono` decimal(10,2) NOT NULL,
  `comprobante` decimal(10,0) NOT NULL,
  `correlativo` decimal(10,0) NOT NULL DEFAULT '0',
  `dep_banco` char(4) DEFAULT NULL,
  `dep_referencia` varchar(20) DEFAULT NULL,
  `usuario` varchar(10) DEFAULT NULL,
  `tipo` text NOT NULL,
  PRIMARY KEY (`correlativo`),
  KEY `FK_tb_det_reservaciones_1` (`id`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb3 ROW_FORMAT=FIXED;

--
-- Dumping data for table `tb_det_reservaciones`
--

INSERT INTO `tb_det_reservaciones` VALUES (1,'2010-06-27 00:00:00',1.00,1,2,'','','','S'),(4,'2010-05-14 00:00:00',15.00,10002,5,'','','','S'),(4,'2010-05-07 00:00:00',10.00,10001,4,'','','','S'),(3,'2010-06-07 00:00:00',3.00,3,3,'','','','S'),(5,'2010-05-31 00:00:00',5.00,4,10,'','','','S'),(5,'2010-05-30 00:00:00',10.00,3,9,'','','','S'),(4,'2010-06-04 00:00:00',20.00,6,7,'','','','S'),(4,'2010-05-28 00:00:00',15.00,10004,8,'','','','S'),(4,'2010-05-21 00:00:00',10.00,6,6,'','','','S'),(2,'2010-06-13 00:00:00',5.00,8,1,'','','','S'),(5,'2010-06-08 00:00:00',5.00,9,11,'','','','S'),(5,'2010-06-10 00:00:00',10.00,10,12,'','','','S'),(6,'2010-06-10 00:00:00',68.00,4,13,'','','','S'),(4,'2010-06-11 00:00:00',15.00,11,14,'','','','S'),(8,'2010-05-15 00:00:00',20.00,15,15,'','','','S'),(8,'2010-06-06 00:00:00',20.00,7,16,'','','','S'),(4,'2010-06-07 00:00:00',10.00,8,17,'','','','S'),(9,'2010-06-11 00:00:00',5.00,6,18,'','','','S'),(9,'2010-06-14 00:00:00',7.00,6,19,'','','','S'),(2,'2010-06-14 00:00:00',59.00,8,20,'','','','S'),(10,'2010-06-18 00:00:00',3.00,13,21,'','','','S'),(4,'2010-06-18 00:00:00',25.00,12,22,'','','','S'),(11,'2010-06-01 00:00:00',5.00,5,23,'','','','S'),(11,'2010-06-20 00:00:00',10.00,14,24,'','','','S'),(4,'2010-06-25 00:00:00',25.00,15,25,'','','','S'),(12,'2010-06-09 00:00:00',25.00,26,26,'','','','S'),(12,'2010-06-10 00:00:00',20.00,27,27,'','','','S'),(13,'2010-06-08 00:00:00',10.00,5,28,'','','','S'),(14,'2010-06-15 00:00:00',5.00,7,29,'','','','S'),(13,'2010-06-29 00:00:00',40.00,5,30,'','','','S'),(14,'2010-06-16 00:00:00',67.00,7,31,'','','','S'),(15,'2010-06-18 00:00:00',3.00,9,32,'','','','S'),(16,'2010-06-23 00:00:00',30.00,6,33,'','','','S'),(16,'2010-06-23 00:00:00',32.00,6,34,'','','','S'),(17,'2010-06-15 00:00:00',5.00,8,35,'','','','S'),(17,'2010-06-25 00:00:00',67.00,8,36,'','','','S'),(18,'2010-06-28 00:00:00',5.00,10,37,'','','','S'),(19,'2010-06-27 00:00:00',10.00,10,38,'','','','S'),(20,'2010-06-27 00:00:00',10.00,9,39,'','','','S'),(21,'2010-05-18 00:00:00',15.00,10,40,'','','','S'),(21,'2010-06-01 00:00:00',5.00,11,41,'','','','S'),(22,'2010-06-29 00:00:00',10.00,42,42,'','','','S'),(23,'2010-06-30 00:00:00',50.00,4,43,'','','','S'),(24,'2010-06-30 00:00:00',10.00,6,44,'','','','S'),(25,'2010-06-29 00:00:00',10.00,18,45,'','','','S'),(18,'2010-06-29 00:00:00',60.00,1,46,'','','','S'),(23,'2010-07-01 00:00:00',269.00,1,47,'','','','S'),(4,'2010-07-02 00:00:00',25.00,16,48,'','','','S'),(24,'2010-07-02 00:00:00',65.00,1,49,'','','','S'),(26,'2009-09-17 00:00:00',5.00,50,50,'','','','S'),(26,'2009-09-20 00:00:00',5.00,51,51,'','','','S'),(26,'2009-09-22 00:00:00',5.00,52,52,'','','','S'),(26,'2010-03-03 00:00:00',10.00,53,53,'','','','S'),(26,'2010-06-02 00:00:00',15.00,54,54,'','','','S'),(26,'2010-07-02 00:00:00',90.00,55,55,'','','','S'),(27,'2009-11-01 00:00:00',20.00,56,56,'','','','S'),(27,'2009-11-06 00:00:00',20.00,57,57,'','','','S'),(27,'2009-11-10 00:00:00',80.00,58,58,'','','','S'),(27,'2010-06-02 00:00:00',10.00,59,59,'','','','S'),(27,'2010-07-02 00:00:00',20.00,60,60,'','','','S'),(8,'2010-07-05 00:00:00',25.00,1,61,'','','','S'),(28,'2010-07-04 00:00:00',5.00,12,62,'','','','S'),(28,'2010-07-07 00:00:00',13.00,13,63,'','','','S'),(28,'2010-07-08 00:00:00',30.00,14,64,'','','','S'),(29,'2010-07-11 00:00:00',5.00,15,65,'','','','S'),(21,'2010-07-12 00:00:00',12.00,12,66,'','','','S'),(30,'2010-07-14 00:00:00',5.00,13,67,'','','','S'),(31,'2010-07-14 00:00:00',5.00,12,68,'','','','S'),(30,'2010-07-14 00:00:00',63.00,13,69,'','','','S'),(31,'2010-07-15 00:00:00',63.00,12,70,'','','','S'),(32,'2010-06-01 00:00:00',5.00,1,71,'','','','S'),(32,'2010-06-03 00:00:00',5.00,5,72,'','','','S'),(32,'2010-06-10 00:00:00',5.00,6,73,'','','','S'),(32,'2010-06-15 00:00:00',5.00,7,74,'','','','S'),(32,'2010-07-14 00:00:00',5.00,8,75,'','','','S'),(32,'2010-07-15 00:00:00',5.00,16,76,'','','','S'),(33,'2010-07-14 00:00:00',24.00,16,79,'','','','S'),(33,'2010-07-11 00:00:00',10.00,16,80,'','','','S'),(26,'2010-07-15 00:00:00',45.00,6,81,'','','','S'),(34,'2010-07-15 00:00:00',10.00,18,82,'','','','S'),(35,'2010-07-21 00:00:00',20.00,2,83,'','','','S'),(36,'2010-07-27 00:00:00',30.00,7,84,'','','','S'),(37,'2010-07-27 00:00:00',20.00,8,85,'','','','S'),(38,'2010-07-30 00:00:00',5.00,16,86,'','','','S'),(4,'2010-07-30 00:00:00',70.00,21,87,'','','','S'),(39,'2010-07-31 00:00:00',5.00,17,88,'','','','S'),(40,'2010-08-01 00:00:00',5.00,18,89,'','','','S'),(41,'2010-08-01 00:00:00',5.00,19,90,'','','','S'),(41,'2010-08-02 00:00:00',195.00,19,91,'','','','S'),(38,'2010-08-02 00:00:00',25.00,16,92,'','','','S'),(4,'2010-08-02 00:00:00',25.00,22,93,'','','','S'),(42,'2010-08-04 00:00:00',5.00,20,94,'','','','S'),(43,'2010-08-04 00:00:00',5.00,21,95,'','','','S'),(44,'2010-08-04 00:00:00',5.00,22,96,'','','','S'),(45,'2010-08-01 00:00:00',25.00,6,97,'','','','S'),(35,'2010-08-02 00:00:00',25.00,10,98,'','','','S'),(21,'2010-06-28 00:00:00',10.00,4,99,'','','','S'),(21,'2010-07-19 00:00:00',8.00,9,100,'','','','S'),(21,'2010-07-29 00:00:00',10.00,3,101,'','','','S'),(21,'2010-08-02 00:00:00',5.00,3,102,'','','','S'),(37,'2010-08-02 00:00:00',25.00,8,103,'','','','S'),(46,'2010-07-31 00:00:00',50.00,22,104,'','','','S'),(46,'2010-08-03 00:00:00',70.00,22,105,'','','','S'),(47,'2010-01-01 00:00:00',10.00,1,106,'','','','S'),(48,'2010-03-14 00:00:00',5.00,1,107,'','','','S'),(49,'2010-03-14 00:00:00',5.00,1,108,'','','','S'),(50,'2010-04-05 00:00:00',5.00,1,109,'','','','S'),(51,'2010-05-17 00:00:00',5.00,1,110,'','','','S'),(52,'2010-06-01 00:00:00',20.00,1,111,'','','','S'),(53,'2010-06-18 00:00:00',3.00,53,112,'','','','S'),(54,'2010-07-05 00:00:00',5.00,1,113,'','','','S'),(55,'2010-07-03 00:00:00',5.00,55,114,'','','','S'),(56,'2010-07-13 00:00:00',5.00,56,115,'','','','S'),(57,'2010-04-15 00:00:00',10.00,57,116,'','','','S'),(58,'2010-01-27 00:00:00',5.00,58,117,'','','','S'),(59,'2010-03-06 00:00:00',5.00,59,118,'','','','S'),(60,'2010-03-11 00:00:00',1.00,60,119,'','','','S'),(61,'2010-05-24 00:00:00',15.00,61,120,'','','','S'),(62,'2010-06-29 00:00:00',10.00,62,121,'','','','S'),(63,'2010-06-30 00:00:00',50.00,63,122,'','','','S'),(64,'2010-06-30 00:00:00',10.00,1,123,'','','','S'),(65,'2010-02-02 00:00:00',5.00,65,124,'','','','S'),(66,'2010-02-10 00:00:00',75.00,66,125,'','','','S'),(67,'2010-04-21 00:00:00',5.00,67,126,'','','','S'),(68,'2010-06-10 00:00:00',68.00,68,127,'','','','S'),(69,'2010-08-07 00:00:00',5.00,23,128,'','','','S'),(70,'2010-08-07 00:00:00',5.00,1,129,'','','','S'),(71,'2010-06-10 00:00:00',68.00,71,130,'','','','S'),(7,'2010-06-11 00:00:00',40.00,7,131,'','','','S'),(72,'2010-03-29 00:00:00',20.00,1,132,'','','','S'),(63,'2010-07-02 00:00:00',269.00,4,133,'','','','S'),(64,'2010-07-02 00:00:00',65.00,5,134,'','','','S'),(73,'2010-07-04 00:00:00',25.00,6,135,'','','','S'),(73,'2010-07-08 00:00:00',50.00,6,136,'','','','S'),(62,'2010-07-13 00:00:00',15.00,3,137,'','','','S'),(74,'2010-08-09 00:00:00',5.00,25,138,'','','','S'),(75,'2010-08-09 00:00:00',5.00,23,139,'','','','S'),(75,'2010-08-12 00:00:00',5.00,24,140,'','','','S'),(76,'2010-08-13 00:00:00',5.00,26,141,'','','','S'),(4,'2010-08-13 00:00:00',25.00,23,142,'','','','S'),(39,'2010-08-13 00:00:00',55.00,17,145,'','','','S'),(75,'2010-08-13 00:00:00',7.00,17,144,'','','','S'),(74,'2010-08-14 00:00:00',65.00,25,146,'','','','S'),(77,'2010-08-15 00:00:00',30.00,27,147,'','','','S'),(44,'2010-08-15 00:00:00',35.00,22,148,'','','','S'),(78,'2010-08-16 00:00:00',13.00,28,149,'','','','S'),(79,'2010-08-16 00:00:00',20.00,29,150,'','','','S'),(80,'2010-08-16 00:00:00',10.00,10,151,'','','','S'),(81,'2010-08-17 00:00:00',55.00,30,152,'','','','S'),(82,'2010-08-17 00:00:00',40.00,38,153,'','','','S'),(83,'2010-08-18 00:00:00',40.00,11,154,'','','','S'),(84,'2010-08-18 00:00:00',20.00,12,155,'','','','S'),(85,'2010-08-18 00:00:00',20.00,13,156,'','','','S'),(75,'2010-08-18 00:00:00',55.00,17,157,'','','','S'),(86,'2010-08-18 00:00:00',5.00,26,158,'','','','S'),(87,'2010-08-20 00:00:00',43.00,32,159,'','','','S'),(88,'2010-08-20 00:00:00',150.00,33,160,'','','','S'),(4,'2010-08-20 00:00:00',25.00,13,161,'','','','S'),(89,'2010-08-21 00:00:00',10.00,22,162,'','','','S'),(90,'2010-08-22 00:00:00',5.00,34,163,'','','','S'),(86,'2010-08-23 00:00:00',22.00,27,164,'','','','S'),(91,'2010-08-23 00:00:00',5.00,5,165,'','','','S'),(93,'2010-08-24 00:00:00',5.00,1,166,'','','','S'),(5,'2010-08-24 00:00:00',10.00,24,167,'','','','S'),(83,'2010-08-24 00:00:00',279.00,11,168,'','','','S'),(94,'2010-08-24 00:00:00',5.00,23,169,'','','','S'),(89,'2010-08-22 00:00:00',55.00,22,170,'','','','S'),(90,'2010-08-25 00:00:00',30.00,34,171,'','','','S'),(35,'2010-08-25 00:00:00',30.00,10,172,'','','','S'),(95,'2010-08-26 00:00:00',18.00,35,173,'','','','S'),(96,'2010-08-27 00:00:00',5.00,5,174,'','','','S'),(95,'2010-08-28 00:00:00',12.00,35,175,'','','','S'),(97,'2010-08-28 00:00:00',100.00,25,176,'','','','S'),(97,'2010-08-29 00:00:00',30.00,30,177,'','','','S'),(99,'2010-08-30 00:00:00',5.00,24,180,'','','','S'),(98,'2010-08-30 00:00:00',5.00,36,179,'','','','S'),(100,'2010-08-31 00:00:00',35.00,37,181,'','','','S'),(79,'2010-08-31 00:00:00',32.00,29,182,'','','','S'),(101,'2010-08-31 00:00:00',40.00,38,183,'','','','S'),(82,'2010-08-31 00:00:00',20.00,31,184,'','','','S'),(102,'2010-08-31 00:00:00',30.00,25,185,'','','','S'),(103,'2010-09-01 00:00:00',5.00,26,186,'','','','S'),(104,'2010-09-01 00:00:00',20.00,28,187,'','','','S'),(103,'2010-09-02 00:00:00',13.00,26,188,'','','','S'),(105,'2010-09-02 00:00:00',5.00,27,189,'','','','S'),(84,'2010-09-02 00:00:00',45.00,12,190,'','','','S'),(101,'2010-09-03 00:00:00',30.00,38,191,'','','','S'),(19,'2010-09-03 00:00:00',45.00,10,192,'','','','S'),(106,'2010-09-03 00:00:00',5.00,28,193,'','','','S'),(107,'2010-09-04 00:00:00',125.00,27,194,'','','','S'),(108,'2010-09-04 00:00:00',5.00,39,195,'','','','S'),(109,'2010-09-04 00:00:00',5.00,40,196,'','','','S'),(110,'2010-09-06 00:00:00',5.00,29,197,'','','','S'),(111,'2010-09-05 00:00:00',5.00,29,198,'','','','S'),(104,'2010-09-06 00:00:00',15.00,28,199,'','','','S'),(112,'2010-09-06 00:00:00',10.00,8,200,'','','','S'),(113,'2010-09-08 00:00:00',50.00,30,201,'','','','S'),(88,'2010-09-09 00:00:00',165.00,33,202,'','','','S'),(98,'2010-09-10 00:00:00',60.00,36,203,'','','','S'),(114,'2010-09-10 00:00:00',5.00,41,204,'','','','S'),(115,'2010-09-10 00:00:00',5.00,42,205,'','','','S'),(116,'2010-09-10 00:00:00',10.00,43,206,'','','','S'),(10,'2010-09-10 00:00:00',7.00,28,207,'','','','S'),(80,'2010-09-11 00:00:00',60.00,10,208,'','','','S'),(117,'2010-09-13 00:00:00',5.00,45,209,'','','','S'),(118,'2010-09-13 00:00:00',10.00,45,210,'','','','S'),(119,'2010-09-13 00:00:00',5.00,1,211,'','','','S'),(120,'2010-09-15 00:00:00',40.00,1,212,'','','','S'),(40,'2010-09-16 00:00:00',55.00,18,213,'','','','S'),(11,'2010-09-15 00:00:00',10.00,29,214,'','','','S'),(121,'2010-09-15 00:00:00',5.00,5,215,'','','','S'),(122,'2010-09-16 00:00:00',5.00,46,216,'','','','S'),(114,'2010-09-17 00:00:00',95.00,41,217,'','','','S'),(116,'2010-09-17 00:00:00',40.00,43,218,'','','','S'),(118,'2010-09-17 00:00:00',15.00,45,219,'','','','S'),(10,'2010-09-17 00:00:00',10.00,30,220,'','','','S'),(123,'2010-09-17 00:00:00',10.00,13,221,'','','','S'),(124,'2010-09-16 00:00:00',5.00,17,222,'','','','S'),(111,'2010-09-17 00:00:00',63.00,29,223,'','','','S'),(106,'2010-09-17 00:00:00',40.00,28,224,'','','','S'),(125,'2010-09-19 00:00:00',5.00,31,225,'','','','S'),(126,'2010-09-19 00:00:00',5.00,34,226,'','','','S'),(127,'2010-09-17 00:00:00',10.00,33,227,'','','','S'),(57,'2010-09-17 00:00:00',58.00,57,228,'','','','S'),(128,'2010-09-19 00:00:00',20.00,35,229,'','','','S'),(129,'2010-09-20 00:00:00',10.00,2,230,'','','','S'),(130,'2010-09-21 00:00:00',20.00,1,231,'','','','S'),(131,'2010-09-20 00:00:00',20.00,36,232,'','','','S'),(126,'2010-09-20 00:00:00',27.00,34,233,'','','','S'),(119,'2010-09-21 00:00:00',5.00,31,234,'','','','S'),(110,'2010-09-21 00:00:00',5.00,32,235,'','','','S'),(132,'2010-09-22 00:00:00',5.00,47,236,'','','','S'),(133,'2010-09-23 00:00:00',47.00,2,237,'','','','S'),(134,'2010-09-23 00:00:00',10.00,33,238,'','','','S'),(77,'2010-09-24 00:00:00',20.00,27,239,'','','','S'),(113,'2010-09-27 00:00:00',20.00,30,240,'','','','S'),(124,'2010-09-24 00:00:00',65.00,17,241,'','','','S'),(127,'2010-09-24 00:00:00',60.00,33,242,'','','','S'),(117,'2010-09-25 00:00:00',45.00,45,243,'','','','S'),(107,'2010-09-25 00:00:00',220.00,32,244,'','','','S'),(69,'2010-09-25 00:00:00',45.00,23,247,'','','','S'),(70,'2010-09-27 00:00:00',23.00,1,246,'','','','S'),(135,'2010-09-25 00:00:00',10.00,37,248,'','','','S'),(132,'2010-09-27 00:00:00',65.00,47,249,'','','','S'),(136,'2010-09-27 00:00:00',5.00,48,250,'','','','S'),(137,'2010-09-27 00:00:00',5.00,49,251,'','','','S'),(138,'2010-09-27 00:00:00',5.00,38,252,'','','','S'),(139,'2010-09-27 00:00:00',5.00,39,253,'','','','S'),(120,'2010-09-28 00:00:00',20.00,1,254,'','','','S'),(140,'2010-09-28 00:00:00',25.00,50,255,'','','','S'),(107,'2010-09-28 00:00:00',140.00,32,256,'','','','S'),(141,'2010-09-28 00:00:00',5.00,51,257,'','','','S'),(130,'2010-09-29 00:00:00',48.00,1,258,'','','','S'),(134,'2010-09-29 00:00:00',15.00,34,259,'','','','S'),(129,'2010-09-30 00:00:00',58.00,1,260,'','','','S'),(142,'2010-09-30 00:00:00',40.00,52,261,'','','','S'),(143,'2010-09-30 00:00:00',10.00,14,262,'','','','S'),(99,'2010-09-30 00:00:00',65.00,24,263,'','','','S'),(110,'2010-09-30 00:00:00',5.00,35,264,'','','','S'),(128,'2010-09-30 00:00:00',50.00,35,265,'','','','S'),(144,'2010-10-02 00:00:00',5.00,54,266,'','','','S'),(10,'2010-10-01 00:00:00',25.00,33,267,'','','','S'),(131,'2011-10-01 00:00:00',30.00,36,268,'','','','S'),(145,'2010-10-01 00:00:00',5.00,40,269,'','','','S'),(146,'2010-10-02 00:00:00',20.00,55,270,'','','','S'),(147,'2010-10-02 00:00:00',10.00,34,271,'','','','S'),(148,'2010-10-02 00:00:00',5.00,35,272,'','','','S'),(109,'2010-10-02 00:00:00',65.00,40,273,'','','','S'),(149,'2010-10-02 00:00:00',5.00,41,274,'','','','S'),(94,'2010-10-02 00:00:00',65.00,23,275,'','','','S'),(146,'2010-10-04 00:00:00',15.00,55,276,'','','','S'),(142,'2010-10-03 00:00:00',35.00,52,277,'','','','S'),(125,'2010-10-03 00:00:00',5.00,36,278,'','','','S'),(141,'2010-10-03 00:00:00',50.00,51,279,'','','','S'),(150,'2010-10-04 00:00:00',5.00,57,280,'','','','S'),(151,'2010-10-06 00:00:00',5.00,42,281,'','','','S'),(152,'2010-10-05 00:00:00',10.00,37,282,'','','','S'),(153,'2010-10-05 00:00:00',5.00,58,283,'','','','S'),(144,'2010-10-05 00:00:00',30.00,54,284,'','','','S'),(10,'2010-10-05 00:00:00',5.00,28,285,'','','','S'),(154,'2010-10-06 00:00:00',25.00,15,286,'','','','S'),(155,'2010-10-08 00:00:00',10.00,1,287,'','','','S'),(96,'2010-10-06 00:00:00',50.00,5,288,'','','','S'),(32,'2010-10-06 00:00:00',10.00,6,289,'','','','S'),(135,'2010-10-06 00:00:00',60.00,37,290,'','','','S'),(156,'2010-10-06 00:00:00',5.00,43,291,'','','','S'),(151,'2010-10-08 00:00:00',65.00,42,292,'','','','S'),(157,'2010-10-08 00:00:00',5.00,59,293,'','','','S'),(148,'2010-10-08 00:00:00',30.00,35,294,'','','','S'),(10,'2010-10-09 00:00:00',15.00,28,295,'','','','S'),(155,'2010-10-11 00:00:00',50.00,1,296,'','','','S'),(121,'2010-10-08 00:00:00',65.00,5,297,'','','','S'),(137,'2010-10-09 00:00:00',50.00,45,298,'','','','S'),(97,'2010-10-09 00:00:00',46.00,39,299,'','','','S'),(158,'2010-10-09 00:00:00',5.00,44,300,'','','','S'),(159,'2010-10-09 00:00:00',10.00,45,301,'','','','S'),(125,'2010-10-10 00:00:00',5.00,40,302,'','','','S'),(160,'2010-10-10 00:00:00',20.00,1,303,'','','','S'),(157,'2010-10-11 00:00:00',5.00,59,304,'','','','S'),(161,'2010-10-11 00:00:00',25.00,310,305,'','','','S'),(162,'2010-10-12 00:00:00',10.00,60,306,'','','','S'),(123,'2010-10-13 00:00:00',50.00,13,307,'','','','S'),(158,'2010-10-15 00:00:00',65.00,44,308,'','','','S'),(153,'2010-10-18 00:00:00',65.00,58,309,'','','','S'),(159,'2010-10-18 00:00:00',20.00,45,310,'','','','S'),(134,'2010-10-18 00:00:00',10.00,34,311,'','','','S'),(125,'2010-10-17 00:00:00',5.00,41,312,'','','','S'),(163,'2010-10-18 00:00:00',10.00,5,313,'','','','S'),(105,'2010-10-18 00:00:00',65.00,27,314,'','','','S'),(164,'2010-10-18 00:00:00',5.00,46,315,'','','','S'),(165,'2010-10-19 00:00:00',5.00,61,316,'','','','S'),(163,'2010-10-20 00:00:00',58.00,5,317,'','','','S'),(133,'2010-10-21 00:00:00',23.00,2,318,'','','','S'),(162,'2010-10-21 00:00:00',20.00,42,319,'','','','S'),(165,'0000-00-00 00:00:00',65.00,61,320,'','','','S'),(166,'2010-10-19 00:00:00',5.00,36,321,'','','','S'),(167,'2010-10-20 00:00:00',10.00,48,322,'','','','S'),(168,'2010-10-20 00:00:00',70.00,19,323,'','','','S'),(91,'2010-10-21 00:00:00',2.00,1,324,'','','','S'),(52,'2010-10-21 00:00:00',50.00,1,325,'','','','S'),(169,'2010-10-18 00:00:00',40.00,47,326,'','','','S'),(145,'2010-10-09 00:00:00',65.00,40,327,'','','','S'),(122,'2010-10-18 00:00:00',65.00,46,328,'','','','S'),(170,'2010-10-22 00:00:00',5.00,43,329,'','','','S'),(138,'2010-10-22 00:00:00',30.00,38,330,'','','','S'),(171,'2010-10-25 00:00:00',55.00,1,331,'','','','S'),(173,'2010-10-25 00:00:00',50.00,21,334,'','','','S'),(172,'2010-10-25 00:00:00',10.00,62,333,'','','','S'),(136,'2010-10-26 00:00:00',65.00,48,335,'','','','S'),(174,'2010-10-25 00:00:00',30.00,22,336,'','','','S'),(175,'2010-10-25 00:00:00',5.00,75,337,'','','','S'),(172,'2010-10-26 00:00:00',65.00,62,338,'','','','S'),(176,'2010-10-27 00:00:00',5.00,50,339,'','','','S'),(177,'2010-10-28 00:00:00',5.00,51,340,'','','','S'),(162,'2010-10-27 00:00:00',20.00,48,341,'','','','S'),(178,'2010-10-29 00:00:00',5.00,52,342,'','','','S'),(143,'2010-10-30 00:00:00',65.00,14,343,'','','','S'),(166,'2010-10-30 00:00:00',15.00,37,344,'','','','S'),(160,'2010-11-01 00:00:00',5.00,1,345,'','','','S'),(179,'2010-11-01 00:00:00',20.00,7,346,'','','','S'),(180,'2010-11-03 00:00:00',5.00,63,347,'','','','S'),(181,'2010-11-04 00:00:00',5.00,38,348,'','','','S'),(154,'2010-11-06 00:00:00',35.00,15,349,'','','','S'),(182,'2010-11-06 00:00:00',20.00,1,350,'','','','S'),(183,'2010-11-06 00:00:00',60.00,1,351,'','','','S'),(184,'2010-11-06 00:00:00',5.00,54,352,'','','','S'),(185,'2010-11-06 00:00:00',10.00,1,353,'','','','S'),(179,'2010-11-09 00:00:00',48.00,7,354,'','','','S'),(178,'2010-11-09 00:00:00',65.00,52,355,'','','','S'),(169,'2010-11-09 00:00:00',30.00,7,356,'','','','S'),(175,'0000-00-00 00:00:00',65.00,75,357,'','','','S'),(180,'2010-11-09 00:00:00',65.00,53,358,'','','','S'),(177,'2010-11-09 00:00:00',65.00,51,359,'','','','S'),(176,'2010-11-09 00:00:00',65.00,50,360,'','','','S'),(162,'2010-11-09 00:00:00',20.00,45,361,'','','','S'),(186,'2010-11-11 00:00:00',5.00,63,362,'','','','S'),(186,'2010-11-13 00:00:00',145.00,63,363,'','','','S'),(187,'2010-11-13 00:00:00',10.00,64,364,'','','','S'),(188,'2010-11-13 00:00:00',40.00,65,365,'','','','S'),(189,'2010-11-13 00:00:00',5.00,66,366,'','','','S'),(190,'2010-11-08 00:00:00',10.00,1,367,'','','','S'),(191,'2010-11-12 00:00:00',5.00,55,368,'','','','S'),(184,'2010-11-12 00:00:00',65.00,54,369,'','','','S'),(192,'2010-11-13 00:00:00',5.00,56,370,'','','','S'),(86,'2010-11-13 00:00:00',7.00,39,371,'','','','S'),(191,'2010-11-15 00:00:00',65.00,55,372,'','','','S'),(193,'2010-11-15 00:00:00',20.00,1,373,'','','','S'),(194,'2010-11-10 00:00:00',20.00,194,374,'','','','S'),(195,'2010-11-11 00:00:00',5.00,195,375,'','','','S'),(193,'2010-11-11 00:00:00',50.00,1,376,'','','','S'),(194,'2010-11-11 00:00:00',50.00,1,377,'','','','S'),(185,'2010-11-11 00:00:00',60.00,1,378,'','','','S'),(190,'2010-11-11 00:00:00',60.00,1,379,'','','','S'),(167,'2010-11-12 00:00:00',60.00,48,380,'','','','S'),(183,'2010-11-12 00:00:00',10.00,25,381,'','','','S'),(174,'2010-11-12 00:00:00',40.00,22,382,'','','','S'),(196,'2010-11-16 00:00:00',5.00,67,383,'','','','S'),(197,'2010-11-17 00:00:00',10.00,49,384,'','','','S'),(162,'2010-11-17 00:00:00',5.00,45,385,'','','','S'),(149,'2010-11-16 00:00:00',65.00,41,386,'','','','S'),(198,'2010-11-16 00:00:00',5.00,57,387,'','','','S'),(173,'2010-11-18 00:00:00',20.00,21,388,'','','','S'),(187,'2010-11-17 00:00:00',90.00,64,389,'','','','S'),(199,'2010-11-17 00:00:00',5.00,40,390,'','','','S'),(200,'2010-11-19 00:00:00',8.00,58,391,'','','','S'),(201,'2010-11-20 00:00:00',5.00,68,392,'','','','S'),(202,'2010-11-29 00:00:00',55.00,59,408,'','','','S'),(182,'2010-11-20 00:00:00',10.00,1,394,'','','','S'),(166,'2010-11-20 00:00:00',5.00,41,395,'','','','S'),(202,'2010-11-20 00:00:00',5.00,59,396,'','','','S'),(203,'2010-11-21 00:00:00',5.00,69,397,'','','','S'),(204,'2010-11-21 00:00:00',10.00,33,398,'','','','S'),(205,'2010-11-24 00:00:00',5.00,60,399,'','','','S'),(205,'2010-11-24 00:00:00',30.00,60,400,'','','','S'),(206,'2010-11-25 00:00:00',5.00,55,401,'','','','S'),(206,'2010-11-28 00:00:00',65.00,55,402,'','','','S'),(207,'2010-11-29 00:00:00',5.00,61,403,'','','','S'),(181,'2010-11-29 00:00:00',5.00,42,404,'','','','S'),(198,'2010-11-29 00:00:00',65.00,42,405,'','','','S'),(156,'2010-11-29 00:00:00',65.00,43,406,'','','','S'),(200,'2010-11-29 00:00:00',62.00,58,407,'','','','S'),(166,'2010-11-27 00:00:00',35.00,49,409,'','','','S'),(208,'2010-11-29 00:00:00',5.00,70,410,'','','','S'),(209,'2010-11-29 00:00:00',15.00,71,411,'','','','S'),(208,'2010-11-27 00:00:00',50.00,70,412,'','','','S'),(91,'2010-11-29 00:00:00',5.00,8,413,'','','','S'),(207,'2010-11-30 00:00:00',16.00,61,414,'','','','S'),(197,'2010-11-30 00:00:00',15.00,47,415,'','','','S'),(209,'2010-11-30 00:00:00',60.00,71,416,'','','','S'),(93,'2010-12-02 00:00:00',40.00,1,417,'','','','S'),(182,'2010-12-03 00:00:00',10.00,1,418,'','','','S'),(210,'2010-12-04 00:00:00',30.00,38,419,'','','','S'),(211,'2010-12-05 00:00:00',70.00,72,420,'','','','S'),(212,'2010-12-05 00:00:00',25.00,73,421,'','','','S'),(213,'2010-12-05 00:00:00',6.00,43,422,'','','','S'),(182,'2010-12-05 00:00:00',10.00,1,423,'','','','S'),(181,'2010-12-06 00:00:00',5.00,44,424,'','','','S'),(214,'2010-12-07 00:00:00',45.00,74,425,'','','','S'),(139,'2010-12-08 00:00:00',55.00,39,426,'','','','S'),(110,'2010-12-08 00:00:00',20.00,45,427,'','','','S'),(164,'2010-12-14 00:00:00',65.00,45,428,'','','','S'),(216,'2010-12-13 00:00:00',10.00,65,429,'','','','S'),(217,'2010-12-14 00:00:00',20.00,65,430,'','','','S'),(192,'2010-12-30 00:00:00',45.00,56,473,'','','','S'),(218,'2010-12-15 00:00:00',6.00,1,432,'','','','S'),(219,'2010-12-10 00:00:00',5.00,48,433,'','','','S'),(220,'2010-12-10 00:00:00',5.00,49,434,'','','','S'),(210,'2010-12-16 00:00:00',45.00,38,435,'','','','S'),(221,'2010-12-16 00:00:00',40.00,1,436,'','','','S'),(222,'2010-12-11 00:00:00',70.00,75,437,'','','','S'),(223,'2010-12-11 00:00:00',5.00,76,438,'','','','S'),(203,'2010-12-16 00:00:00',65.00,59,439,'','','','S'),(181,'2010-12-13 00:00:00',10.00,46,440,'','','','S'),(213,'2010-12-19 00:00:00',22.00,43,441,'','','','S'),(224,'2010-12-15 00:00:00',5.00,47,442,'','','','S'),(225,'2010-12-16 00:00:00',20.00,1,443,'','','','S'),(115,'2010-12-20 00:00:00',65.00,42,444,'','','','S'),(147,'2010-12-20 00:00:00',100.00,34,445,'','','','S'),(212,'2010-12-20 00:00:00',30.00,73,446,'','','','S'),(224,'2010-12-17 00:00:00',5.00,48,447,'','','','S'),(226,'2010-12-17 00:00:00',5.00,1,448,'','','','S'),(227,'2010-12-17 00:00:00',10.00,41,449,'','','','S'),(221,'2010-12-20 00:00:00',32.00,1,450,'','','','S'),(228,'2010-12-20 00:00:00',2.00,77,451,'','','','S'),(229,'2010-12-21 00:00:00',33.00,3,452,'','','','S'),(27,'2010-12-22 00:00:00',10.00,49,453,'','','','S'),(230,'2010-12-21 00:00:00',5.00,53,454,'','','','S'),(229,'2010-12-22 00:00:00',50.00,4,455,'','','','S'),(218,'2010-12-23 00:00:00',6.00,1,456,'','','','S'),(229,'2010-12-23 00:00:00',35.00,5,457,'','','','S'),(231,'2010-12-22 00:00:00',10.00,74,458,'','','','S'),(227,'2010-12-24 00:00:00',55.00,41,459,'','','','S'),(229,'2010-12-24 00:00:00',15.00,78,460,'','','','S'),(232,'2010-12-23 00:00:00',30.00,1,461,'','','','S'),(27,'2010-12-23 00:00:00',158.00,23,462,'','','','S'),(181,'2010-12-23 00:00:00',10.00,50,463,'','','','S'),(204,'2010-12-23 00:00:00',65.00,33,464,'','','','S'),(232,'2010-12-24 00:00:00',25.00,1,465,'','','','S'),(233,'2010-01-24 00:00:00',10.00,1,466,'','','','S'),(233,'2010-02-20 00:00:00',5.00,2,467,'','','','S'),(233,'2010-12-24 00:00:00',115.00,3,468,'','','','S'),(225,'2010-12-27 00:00:00',15.00,70,469,'','','','S'),(234,'2010-12-27 00:00:00',5.00,1,470,'','','','S'),(234,'2010-12-28 00:00:00',50.00,1,471,'','','','S'),(216,'2010-12-08 00:00:00',25.00,65,472,'','','','S'),(231,'2011-01-03 00:00:00',20.00,74,474,'','','','S'),(11,'2011-01-01 00:00:00',10.00,50,475,'','','','S'),(235,'2011-01-01 00:00:00',10.00,78,476,'','','','S'),(236,'2011-01-02 00:00:00',20.00,50,477,'','','','S'),(237,'2011-01-02 00:00:00',20.00,81,478,'','','','S'),(238,'2011-01-02 00:00:00',10.00,53,479,'','','','S'),(239,'2011-01-02 00:00:00',5.00,81,480,'','','','S'),(240,'2011-01-03 00:00:00',50.00,83,481,'','','','S'),(241,'2011-01-04 00:00:00',5.00,51,482,'','','','S'),(236,'2011-01-05 00:00:00',40.00,50,483,'','','','S'),(242,'2011-01-05 00:00:00',5.00,79,484,'','','','S'),(243,'2011-01-05 00:00:00',5.00,84,485,'','','','S'),(244,'2011-01-06 00:00:00',5.00,85,486,'','','','S'),(238,'2011-01-08 00:00:00',65.00,53,487,'','','','S'),(245,'2011-01-08 00:00:00',10.00,86,488,'','','','S'),(246,'2011-01-10 00:00:00',5.00,87,489,'','','','S'),(246,'2011-01-14 00:00:00',13.00,87,490,'','','','S'),(220,'2011-01-15 00:00:00',5.00,52,491,'','','','S'),(235,'2011-01-16 00:00:00',45.00,78,492,'','','','S'),(247,'2011-01-15 00:00:00',10.00,29,493,'','','','S'),(248,'2011-01-17 00:00:00',5.00,88,494,'','','','S'),(249,'2011-01-18 00:00:00',10.00,1,495,'','','','S'),(249,'2011-01-21 00:00:00',60.00,1,496,'','','','S'),(250,'2011-01-21 00:00:00',5.00,80,497,'','','','S'),(220,'2011-01-21 00:00:00',5.00,53,498,'','','','S'),(251,'2011-01-22 00:00:00',10.00,40,499,'','','','S'),(245,'2011-01-23 00:00:00',20.00,86,500,'','','','S'),(252,'2011-01-23 00:00:00',10.00,93,501,'','','','S'),(253,'2011-01-22 00:00:00',25.00,55,502,'','','','S'),(254,'2011-01-23 00:00:00',25.00,56,503,'','','','S'),(247,'2011-01-23 00:00:00',10.00,1,504,'','','','S'),(255,'2011-01-23 00:00:00',10.00,89,505,'','','','S'),(256,'2011-01-24 00:00:00',5.00,94,506,'','','','S'),(181,'2011-01-26 00:00:00',5.00,51,507,'','','','S'),(247,'2011-01-27 00:00:00',30.00,2,508,'','','','S'),(257,'2011-01-27 00:00:00',30.00,54,509,'','','','S'),(258,'2011-01-28 00:00:00',3.00,95,510,'','','','S'),(248,'0000-00-00 00:00:00',45.00,88,511,'','','','S'),(259,'2011-01-31 00:00:00',35.00,57,512,'','','','S'),(86,'2011-01-31 00:00:00',5.00,56,513,'','','','S'),(260,'2011-01-31 00:00:00',20.00,1,514,'','','','S'),(239,'2011-01-22 00:00:00',35.00,81,515,'','','','S'),(261,'2010-02-01 00:00:00',5.00,97,516,'','','','S'),(262,'2011-02-04 00:00:00',10.00,60,517,'','','','S'),(263,'2011-02-04 00:00:00',5.00,59,518,'','','','S'),(264,'2011-02-06 00:00:00',5.00,101,519,'','','','S'),(265,'2011-02-07 00:00:00',5.00,61,520,'','','','S'),(266,'2011-02-07 00:00:00',10.00,42,521,'','','','S'),(252,'2011-02-11 00:00:00',50.00,93,525,'','','','S'),(267,'2011-02-09 00:00:00',5.00,81,523,'','','','S'),(267,'2011-02-09 00:00:00',5.00,82,524,'','','','S'),(264,'2011-02-12 00:00:00',50.00,101,526,'','','','S'),(268,'2011-02-12 00:00:00',25.00,43,527,'','','','S'),(269,'2011-02-13 00:00:00',45.00,1,528,'','','','S'),(270,'2011-02-14 00:00:00',5.00,98,529,'','','','S'),(271,'2011-02-15 00:00:00',68.00,1,530,'','','','S'),(272,'2011-02-15 00:00:00',30.00,44,531,'','','','S'),(251,'2011-02-15 00:00:00',60.00,40,532,'','','','S'),(237,'2011-02-16 00:00:00',50.00,81,533,'','','','S'),(261,'2011-02-15 00:00:00',65.00,97,534,'','','','S'),(270,'2011-02-16 00:00:00',65.00,98,535,'','','','S'),(255,'2011-02-16 00:00:00',60.00,89,536,'','','','S'),(267,'2011-02-16 00:00:00',65.00,81,537,'','','','S'),(273,'2011-02-16 00:00:00',325.00,1,538,'','','','S'),(272,'2011-02-17 00:00:00',40.00,1,539,'','','','S'),(268,'2011-02-17 00:00:00',45.00,43,540,'','','','S'),(242,'2011-02-16 00:00:00',65.00,79,541,'','','','S'),(250,'2011-02-16 00:00:00',65.00,80,542,'','','','S'),(222,'2011-02-16 00:00:00',0.00,75,543,'','','','S'),(260,'2011-02-18 00:00:00',50.00,1,544,'','','','S'),(274,'2011-02-18 00:00:00',5.00,1,545,'','','','S'),(262,'2011-02-18 00:00:00',35.00,80,546,'','','','S'),(275,'2011-02-18 00:00:00',10.00,100,547,'','','','S'),(276,'2011-02-19 00:00:00',5.00,60,548,'','','','S'),(277,'2011-02-20 00:00:00',35.00,1,549,'','','','S'),(278,'2011-02-21 00:00:00',5.00,63,550,'','','','S'),(279,'2011-02-21 00:00:00',10.00,49,551,'','','','S'),(280,'2011-02-21 00:00:00',10.00,32,552,'','','','S'),(281,'2011-02-21 00:00:00',25.00,51,553,'','','','S'),(282,'2011-02-28 00:00:00',60.00,11,554,'','','','S'),(283,'0000-00-00 00:00:00',5.00,1,555,'','','','S'),(181,'2011-02-23 00:00:00',10.00,64,556,'','','','S'),(181,'2011-02-27 00:00:00',25.00,0,557,'','','','S'),(86,'2011-02-26 00:00:00',6.00,65,558,'','','','S'),(279,'2011-02-28 00:00:00',60.00,49,559,'','','','S'),(284,'2011-03-01 00:00:00',5.00,83,560,'','','','S'),(285,'2011-03-02 00:00:00',20.00,104,561,'','','','S'),(286,'2011-03-03 00:00:00',5.00,105,562,'','','','S'),(287,'2011-03-03 00:00:00',10.00,51,563,'','','','S'),(288,'2011-03-04 00:00:00',5.00,84,564,'','','','S'),(289,'2011-03-04 00:00:00',5.00,85,565,'','','','S'),(290,'2011-03-04 00:00:00',30.00,86,566,'','','','S'),(275,'2011-03-04 00:00:00',40.00,106,567,'','','','S'),(291,'2011-03-04 00:00:00',5.00,107,568,'','','','S'),(291,'2011-03-05 00:00:00',15.00,107,569,'','','','S'),(292,'2011-03-06 00:00:00',10.00,1,570,'','','','S'),(290,'2011-03-15 00:00:00',15.00,86,1659,'','','','S'),(289,'2011-03-07 00:00:00',40.00,85,572,'','','','S'),(293,'2011-03-07 00:00:00',40.00,1,573,'','','','S'),(285,'2011-03-07 00:00:00',30.00,104,574,'','','','S'),(286,'2011-03-08 00:00:00',45.00,105,575,'','','','S'),(294,'2011-03-09 00:00:00',20.00,108,576,'','','','S'),(295,'2011-03-09 00:00:00',5.00,46,577,'','','','S'),(293,'2011-03-11 00:00:00',10.00,1,578,'','','','S'),(267,'2011-03-09 00:00:00',30.00,81,579,'','','','S'),(296,'2011-03-09 00:00:00',20.00,109,580,'','','','S'),(297,'2011-03-10 00:00:00',5.00,110,581,'','','','S'),(298,'2011-03-13 00:00:00',10.00,111,582,'','','','S'),(299,'2011-03-15 00:00:00',68.00,112,583,'','','','S'),(300,'2011-03-14 00:00:00',5.00,67,584,'','','','S'),(280,'2011-03-15 00:00:00',60.00,0,585,'','','','S'),(301,'2011-03-15 00:00:00',2.00,113,586,'','','','S'),(297,'0000-00-00 00:00:00',63.00,110,587,'','','','S'),(302,'2011-03-18 00:00:00',25.00,114,588,'','','','S'),(303,'2011-03-18 00:00:00',5.00,87,589,'','','','S'),(304,'2011-03-19 00:00:00',5.00,1,590,'','','','S'),(305,'2011-03-20 00:00:00',50.00,1,591,'','','','S'),(306,'2011-03-19 00:00:00',5.00,48,592,'','','','S'),(307,'2011-03-19 00:00:00',40.00,57,593,'','','','S'),(287,'2011-03-21 00:00:00',30.00,2,594,'','','','S'),(308,'2011-03-22 00:00:00',50.00,12,595,'','','','S'),(309,'2011-03-24 00:00:00',5.00,58,596,'','','','S'),(309,'2011-03-24 00:00:00',10.00,59,597,'','','','S'),(302,'2011-03-25 00:00:00',30.00,25,598,'','','','S'),(307,'2011-03-25 00:00:00',160.00,57,599,'','','','S'),(309,'2011-03-25 00:00:00',60.00,1,600,'','','','S'),(295,'2011-03-27 00:00:00',10.00,56,601,'','','','S'),(295,'2011-03-30 00:00:00',40.00,56,602,'','','','S'),(310,'2011-03-31 00:00:00',150.00,1,603,'','','','S'),(311,'2011-03-31 00:00:00',30.00,86,604,'','','','S'),(312,'2011-04-01 00:00:00',10.00,89,605,'','','','S'),(313,'2011-04-04 00:00:00',40.00,1,606,'','','','S'),(314,'2011-04-03 00:00:00',5.00,116,607,'','','','S'),(315,'2011-04-04 00:00:00',5.00,61,608,'','','','S'),(316,'2011-04-04 00:00:00',25.00,56,609,'','','','S'),(281,'2011-03-06 00:00:00',10.00,1,610,'','','','S'),(281,'2011-04-04 00:00:00',20.00,1,611,'','','','S'),(310,'2011-04-05 00:00:00',95.00,1,612,'','','','S'),(314,'2011-04-05 00:00:00',40.00,116,613,'','','','S'),(317,'2011-04-06 00:00:00',55.00,1,614,'','','','S'),(287,'2011-04-08 00:00:00',35.00,2,615,'','','','S'),(318,'2011-04-08 00:00:00',20.00,1,616,'','','','S'),(319,'2011-04-08 00:00:00',35.00,90,617,'','','','S'),(320,'2011-04-08 00:00:00',5.00,91,618,'','','','S'),(321,'2011-04-09 00:00:00',5.00,1,619,'','','','S'),(322,'2011-04-10 00:00:00',10.00,93,620,'','','','S'),(323,'2011-04-10 00:00:00',5.00,92,621,'','','','S'),(324,'2011-04-12 00:00:00',40.00,63,622,'','','','S'),(325,'2011-04-13 00:00:00',1.00,1,623,'','','','S'),(326,'2011-04-13 00:00:00',20.00,118,624,'','','','S'),(327,'2011-04-13 00:00:00',20.00,64,625,'','','','S'),(308,'2011-03-29 00:00:00',20.00,1,626,'','','','S'),(328,'2011-04-14 00:00:00',5.00,101,637,'','','','S'),(329,'2011-04-14 00:00:00',20.00,120,628,'','','','S'),(330,'2011-04-14 00:00:00',70.00,66,629,'','','','S'),(331,'2011-04-14 00:00:00',40.00,65,630,'','','','S'),(332,'2011-04-15 00:00:00',30.00,94,631,'','','','S'),(333,'2011-04-15 00:00:00',5.00,121,632,'','','','S'),(334,'2011-04-15 00:00:00',10.00,122,633,'','','','S'),(324,'2011-04-15 00:00:00',33.00,1,634,'','','','S'),(334,'2011-04-16 00:00:00',40.00,1,635,'','','','S'),(329,'2011-04-18 00:00:00',15.00,120,636,'','','','S'),(328,'2011-04-19 00:00:00',65.00,101,638,'','','','S'),(326,'2011-04-19 00:00:00',50.00,118,639,'','','','S'),(333,'2011-04-19 00:00:00',65.00,121,640,'','','','S'),(332,'2011-04-18 00:00:00',15.00,94,641,'','','','S'),(335,'2011-04-19 00:00:00',10.00,95,642,'','','','S'),(336,'2011-04-19 00:00:00',40.00,67,643,'','','','S'),(320,'2011-04-20 00:00:00',65.00,91,644,'','','','S'),(335,'2011-04-20 00:00:00',25.00,95,645,'','','','S'),(336,'2011-04-20 00:00:00',30.00,67,646,'','','','S'),(315,'2011-04-20 00:00:00',65.00,1,647,'','','','S'),(316,'2011-04-21 00:00:00',45.00,56,648,'','','','S'),(337,'2011-04-24 00:00:00',20.00,124,649,'','','','S'),(338,'2011-04-26 00:00:00',50.00,96,650,'','','','S'),(318,'2011-04-25 00:00:00',45.00,1,651,'','','','S'),(337,'2011-04-26 00:00:00',55.00,124,652,'','','','S'),(339,'2011-04-26 00:00:00',5.00,1,653,'','','','S'),(340,'0000-00-00 00:00:00',50.00,105,654,'','','','S'),(341,'2011-04-27 00:00:00',4.00,126,655,'','','','S'),(331,'2011-04-28 00:00:00',50.00,65,656,'','','','S'),(91,'2009-07-02 00:00:00',10.00,4,657,'','','','S'),(91,'2009-09-30 00:00:00',5.00,5,658,'','','','S'),(91,'2009-11-05 00:00:00',4.00,6,659,'','','','S'),(91,'2009-12-30 00:00:00',5.00,7,660,'','','','S'),(91,'2010-02-07 00:00:00',4.00,8,661,'','','','S'),(91,'2010-03-30 00:00:00',5.00,9,662,'','','','S'),(91,'2010-05-20 00:00:00',5.00,10,663,'','','','S'),(91,'2010-05-31 00:00:00',5.00,11,664,'','','','S'),(91,'2011-04-28 00:00:00',5.00,12,665,'','','','S'),(342,'2011-04-29 00:00:00',15.00,105,666,'','','','S'),(303,'2011-04-30 00:00:00',135.00,87,667,'','','','S'),(342,'2011-04-30 00:00:00',15.00,105,668,'','','','S'),(325,'2011-05-01 00:00:00',1.00,2,669,'','','','S'),(343,'2011-05-02 00:00:00',5.00,107,670,'','','','S'),(344,'2011-05-02 00:00:00',25.00,108,671,'','','','S'),(110,'2011-05-02 00:00:00',5.00,72,672,'','','','S'),(199,'2011-05-02 00:00:00',5.00,5,673,'','','','S'),(322,'2011-05-04 00:00:00',60.00,93,674,'','','','S'),(343,'2011-05-04 00:00:00',40.00,107,675,'','','','S'),(345,'2011-05-06 00:00:00',10.00,1,676,'','','','S'),(346,'2011-05-05 00:00:00',5.00,127,677,'','','','S'),(302,'2011-05-06 00:00:00',5.00,25,678,'','','','S'),(347,'2011-05-09 00:00:00',5.00,2,679,'','','','S'),(348,'2011-05-11 00:00:00',55.00,1,680,'','','','S'),(349,'2011-05-12 00:00:00',5.00,110,681,'','','','S'),(350,'2011-05-14 00:00:00',50.00,111,682,'','','','S'),(306,'2011-05-14 00:00:00',5.00,1,683,'','','','S'),(351,'2011-05-14 00:00:00',40.00,1,684,'','','','S'),(323,'2011-05-15 00:00:00',30.00,1,685,'','','','S'),(352,'2011-05-16 00:00:00',5.00,1,686,'','','','S'),(305,'2011-05-17 00:00:00',15.00,2,687,'','','','S'),(353,'2011-05-18 00:00:00',330.00,1,688,'','','','S'),(354,'2011-05-20 00:00:00',20.00,112,689,'','','','S'),(170,'2011-05-20 00:00:00',5.00,60,690,'','','','S'),(347,'2011-05-20 00:00:00',45.00,1,691,'','','','S'),(354,'2011-05-22 00:00:00',40.00,112,692,'','','','S'),(355,'2011-05-22 00:00:00',40.00,4,693,'','','','S'),(352,'2011-05-23 00:00:00',22.00,1,694,'','','','S'),(306,'2011-05-28 00:00:00',10.00,3,695,'','','','S'),(356,'2011-05-28 00:00:00',70.00,6,696,'','','','S'),(357,'2011-05-29 00:00:00',5.00,129,697,'','','','S'),(355,'2011-05-29 00:00:00',32.00,1,698,'','','','S'),(358,'2011-05-30 00:00:00',5.00,74,699,'','','','S'),(359,'2011-05-30 00:00:00',40.00,130,700,'','','','S'),(360,'2011-05-30 00:00:00',20.00,7,701,'','','','S'),(361,'2011-06-01 00:00:00',20.00,131,702,'','','','S'),(360,'2011-06-03 00:00:00',35.00,1,703,'','','','S'),(357,'2011-06-02 00:00:00',63.00,1,704,'','','','S'),(362,'2011-06-08 00:00:00',5.00,113,705,'','','','S'),(363,'2011-06-04 00:00:00',5.00,114,706,'','','','S'),(364,'2011-06-04 00:00:00',10.00,116,707,'','','','S'),(365,'2011-06-04 00:00:00',10.00,116,708,'','','','S'),(364,'2011-06-05 00:00:00',35.00,116,709,'','','','S'),(365,'2011-06-06 00:00:00',25.00,116,710,'','','','S'),(362,'2011-06-07 00:00:00',50.00,113,711,'','','','S'),(363,'2011-06-06 00:00:00',70.00,114,712,'','','','S'),(366,'2011-06-06 00:00:00',30.00,1,713,'','','','S'),(367,'2011-06-08 00:00:00',35.00,1,714,'','','','S'),(368,'2011-06-05 00:00:00',5.00,1,715,'','','','S'),(369,'2011-06-06 00:00:00',10.00,132,716,'','','','S'),(91,'2011-06-06 00:00:00',5.00,8,717,'','','','S'),(368,'2011-06-07 00:00:00',65.00,1,718,'','','','S'),(370,'2011-06-07 00:00:00',5.00,2,719,'','','','S'),(371,'2011-06-07 00:00:00',20.00,9,720,'','','','S'),(372,'2011-06-08 00:00:00',5.00,2,721,'','','','S'),(373,'2011-06-08 00:00:00',20.00,1,722,'','','','S'),(349,'2011-06-09 00:00:00',50.00,110,723,'','','','S'),(374,'2011-06-09 00:00:00',30.00,1,724,'','','','S'),(346,'2011-06-09 00:00:00',70.00,127,725,'','','','S'),(375,'2011-06-11 00:00:00',10.00,1,726,'','','','S'),(376,'2011-06-13 00:00:00',20.00,1,727,'','','','S'),(372,'2011-06-14 00:00:00',35.00,2,728,'','','','S'),(377,'2011-06-14 00:00:00',5.00,76,729,'','','','S'),(378,'2011-06-14 00:00:00',45.00,133,730,'','','','S'),(379,'2011-06-19 00:00:00',5.00,117,731,'','','','S'),(375,'2011-06-18 00:00:00',45.00,1,732,'','','','S'),(380,'2011-06-16 00:00:00',5.00,60,733,'','','','S'),(371,'2011-06-17 00:00:00',25.00,1,734,'','','','S'),(381,'2011-06-17 00:00:00',40.00,10,735,'','','','S'),(382,'2011-06-18 00:00:00',40.00,1,736,'','','','S'),(383,'2011-06-18 00:00:00',40.00,12,737,'','','','S'),(306,'2011-06-18 00:00:00',5.00,12,738,'','','','S'),(382,'2011-06-19 00:00:00',15.00,1,739,'','','','S'),(305,'2011-06-16 00:00:00',15.00,77,740,'','','','S'),(377,'2011-06-16 00:00:00',5.00,78,741,'','','','S'),(361,'2011-06-18 00:00:00',35.00,131,742,'','','','S'),(384,'2011-06-18 00:00:00',20.00,4,743,'','','','S'),(376,'2011-06-19 00:00:00',35.00,1,744,'','','','S'),(385,'2011-06-20 00:00:00',20.00,1,745,'','','','S'),(91,'2011-06-20 00:00:00',5.00,1,746,'','','','S'),(386,'2011-06-20 00:00:00',214.00,1,747,'','','','S'),(381,'2011-06-20 00:00:00',15.00,1,748,'','','','S'),(387,'0000-00-00 00:00:00',60.00,1,749,'','','','S'),(388,'2011-06-21 00:00:00',30.00,119,750,'','','','S'),(385,'2011-06-21 00:00:00',20.00,65,751,'','','','S'),(388,'2011-06-22 00:00:00',5.00,119,752,'','','','S'),(389,'2011-06-22 00:00:00',10.00,3,753,'','','','S'),(390,'2011-06-22 00:00:00',5.00,1,754,'','','','S'),(366,'2011-06-23 00:00:00',20.00,1,755,'','','','S'),(391,'2011-06-24 00:00:00',20.00,120,756,'','','','S'),(392,'2011-06-25 00:00:00',10.00,121,757,'','','','S'),(391,'2011-06-26 00:00:00',15.00,120,758,'','','','S'),(392,'2011-06-27 00:00:00',25.00,121,759,'','','','S'),(393,'2011-06-29 00:00:00',5.00,122,760,'','','','S'),(390,'2011-06-23 00:00:00',35.00,1,761,'','','','S'),(394,'2011-06-25 00:00:00',10.00,135,762,'','','','S'),(395,'2011-06-25 00:00:00',5.00,3,763,'','','','S'),(395,'2011-06-27 00:00:00',35.00,3,764,'','','','S'),(377,'2011-06-30 00:00:00',5.00,3,765,'','','','S'),(379,'2011-07-01 00:00:00',50.00,117,766,'','','','S'),(384,'2011-07-01 00:00:00',35.00,1,767,'','','','S'),(393,'2011-07-02 00:00:00',60.00,122,768,'','','','S'),(396,'2011-07-03 00:00:00',5.00,1,769,'','','','S'),(396,'2011-07-04 00:00:00',30.00,1,770,'','','','S'),(397,'2011-07-04 00:00:00',30.00,124,771,'','','','S'),(389,'2011-07-04 00:00:00',0.00,1,772,'','','','S'),(394,'2011-07-06 00:00:00',35.00,136,773,'','','','S'),(398,'2011-07-06 00:00:00',20.00,1,774,'','','','S'),(373,'0000-00-00 00:00:00',20.00,1,775,'','','','S'),(399,'2011-07-10 00:00:00',10.00,8,776,'','','','S'),(398,'2011-07-10 00:00:00',30.00,8,777,'','','','S'),(398,'2011-07-11 00:00:00',20.00,90,778,'','','','S'),(400,'2011-07-09 00:00:00',10.00,1,779,'','','','S'),(401,'2011-07-09 00:00:00',5.00,136,780,'','','','S'),(397,'2011-07-12 00:00:00',5.00,124,781,'','','','S'),(402,'2011-07-13 00:00:00',5.00,125,782,'','','','S'),(403,'2011-07-04 00:00:00',10.00,81,783,'','','','S'),(402,'2011-07-14 00:00:00',60.00,125,784,'','','','S'),(404,'2011-07-14 00:00:00',5.00,134,785,'','','','S'),(405,'2011-07-16 00:00:00',10.00,133,786,'','','','S'),(405,'2011-07-16 00:00:00',35.00,133,787,'','','','S'),(406,'2011-07-18 00:00:00',35.00,126,788,'','','','S'),(407,'2011-07-22 00:00:00',10.00,127,789,'','','','S'),(306,'2011-07-20 00:00:00',5.00,10,790,'','','','S'),(408,'2011-07-20 00:00:00',10.00,1,791,'','','','S'),(401,'2011-07-19 00:00:00',5.00,22,792,'','','','S'),(404,'2011-07-19 00:00:00',50.00,134,793,'','','','S'),(407,'2011-07-23 00:00:00',20.00,127,794,'','','','S'),(400,'2011-07-23 00:00:00',25.00,1,795,'','','','S'),(377,'2011-07-23 00:00:00',5.00,0,796,'','','','S'),(409,'2011-07-25 00:00:00',4.00,1,797,'','','','S'),(410,'2011-07-26 00:00:00',70.00,1,798,'','','','S'),(411,'2011-07-27 00:00:00',5.00,135,799,'','','','S'),(411,'2011-07-28 00:00:00',45.00,135,800,'','','','S'),(370,'2011-07-30 00:00:00',65.00,2,801,'','','','S'),(412,'2011-07-30 00:00:00',5.00,1,802,'','','','S'),(413,'2011-08-01 00:00:00',65.00,128,803,'','','','S'),(414,'2011-08-01 00:00:00',5.00,129,804,'','','','S'),(415,'2011-08-01 00:00:00',75.00,4,805,'','','','S'),(398,'2011-08-01 00:00:00',100.00,4,806,'','','','S'),(408,'2011-08-01 00:00:00',20.00,2,807,'','','','S'),(403,'2011-08-01 00:00:00',10.00,85,808,'','','','S'),(387,'2011-08-03 00:00:00',405.00,1,809,'','','','S'),(416,'2011-08-03 00:00:00',5.00,130,810,'','','','S'),(414,'2011-08-03 00:00:00',20.00,129,811,'','','','S'),(305,'2011-08-03 00:00:00',10.00,101,812,'','','','S'),(416,'2011-08-05 00:00:00',40.00,130,813,'','','','S'),(417,'2011-08-05 00:00:00',70.00,2,814,'','','','S'),(398,'2011-08-06 00:00:00',80.00,5,815,'','','','S'),(408,'2011-08-06 00:00:00',10.00,3,816,'','','','S'),(418,'2011-08-06 00:00:00',50.00,1,817,'','','','S'),(419,'2011-08-07 00:00:00',25.00,5,818,'','','','S'),(420,'2011-08-08 00:00:00',5.00,136,819,'','','','S'),(412,'2011-08-08 00:00:00',5.00,38,820,'','','','S'),(421,'2011-08-10 00:00:00',5.00,131,821,'','','','S'),(421,'2011-08-12 00:00:00',40.00,131,822,'','','','S'),(422,'2011-08-12 00:00:00',20.00,132,823,'','','','S'),(423,'2011-08-12 00:00:00',5.00,3,824,'','','','S'),(424,'2011-08-11 00:00:00',20.00,6,825,'','','','S'),(425,'2011-08-14 00:00:00',70.00,4,826,'','','','S'),(426,'2011-08-13 00:00:00',20.00,137,827,'','','','S'),(427,'2011-08-13 00:00:00',5.00,7,828,'','','','S'),(428,'2011-08-16 00:00:00',10.00,133,829,'','','','S'),(429,'2011-08-18 00:00:00',30.00,134,830,'','','','S'),(430,'2011-08-18 00:00:00',20.00,135,831,'','','','S'),(431,'2011-08-16 00:00:00',68.00,8,832,'','','','S'),(428,'2011-08-20 00:00:00',35.00,133,833,'','','','S'),(430,'2011-08-19 00:00:00',15.00,135,834,'','','','S'),(432,'2011-08-20 00:00:00',30.00,136,835,'','','','S'),(422,'2011-08-20 00:00:00',25.00,132,836,'','','','S'),(433,'2011-08-20 00:00:00',10.00,137,837,'','','','S'),(433,'2011-08-22 00:00:00',25.00,137,838,'','','','S'),(429,'2011-08-25 00:00:00',30.00,134,839,'','','','S'),(434,'2011-08-25 00:00:00',5.00,135,840,'','','','S'),(435,'2011-08-25 00:00:00',20.00,5,841,'','','','S'),(436,'2011-08-20 00:00:00',10.00,138,842,'','','','S'),(426,'2011-08-20 00:00:00',15.00,137,843,'','','','S'),(377,'2011-08-20 00:00:00',15.00,5,844,'','','','S'),(436,'2011-08-20 00:00:00',35.00,138,845,'','','','S'),(420,'2011-08-20 00:00:00',25.00,136,846,'','','','S'),(437,'2011-08-20 00:00:00',40.00,139,847,'','','','S'),(110,'2011-08-21 00:00:00',10.00,91,848,'','','','S'),(434,'2011-08-26 00:00:00',40.00,135,849,'','','','S'),(438,'2011-08-29 00:00:00',10.00,18,850,'','','','S'),(306,'2011-08-16 00:00:00',25.00,6,851,'','','','S'),(383,'2011-08-24 00:00:00',260.00,12,852,'','','','S'),(398,'2011-08-27 00:00:00',20.00,6,853,'','','','S'),(398,'2011-08-28 00:00:00',30.00,7,854,'','','','S'),(439,'2011-08-29 00:00:00',15.00,139,855,'','','','S'),(440,'2011-08-30 00:00:00',20.00,9,856,'','','','S'),(439,'2011-08-31 00:00:00',10.00,2,857,'','','','S'),(441,'2011-09-02 00:00:00',20.00,6,858,'','','','S'),(442,'2011-09-02 00:00:00',10.00,1,859,'','','','S'),(443,'2011-09-02 00:00:00',10.00,1,860,'','','','S'),(444,'2011-09-02 00:00:00',30.00,140,861,'','','','S'),(445,'2011-09-03 00:00:00',5.00,11,862,'','','','S'),(403,'2011-09-03 00:00:00',15.00,3,863,'','','','S'),(446,'2011-09-03 00:00:00',20.00,1,864,'','','','S'),(447,'2011-09-04 00:00:00',35.00,140,865,'','','','S'),(448,'2011-09-05 00:00:00',5.00,1,866,'','','','S'),(449,'2011-09-04 00:00:00',15.00,13,867,'','','','S'),(450,'2011-09-05 00:00:00',20.00,14,868,'','','','S'),(451,'2011-09-04 00:00:00',20.00,3,869,'','','','S'),(442,'2011-09-06 00:00:00',45.00,1,870,'','','','S'),(443,'2011-09-06 00:00:00',45.00,1,871,'','','','S'),(452,'2011-09-06 00:00:00',10.00,15,872,'','','','S'),(453,'2011-09-06 00:00:00',20.00,14,873,'','','','S'),(454,'2011-09-10 00:00:00',5.00,8,874,'','','','S'),(455,'2011-09-10 00:00:00',20.00,9,875,'','','','S'),(456,'2011-09-12 00:00:00',5.00,10,876,'','','','S'),(305,'2011-09-09 00:00:00',5.00,5,877,'','','','S'),(457,'2011-09-09 00:00:00',10.00,1,878,'','','','S'),(457,'2011-09-10 00:00:00',40.00,1,879,'','','','S'),(458,'2011-09-10 00:00:00',5.00,142,880,'','','','S'),(449,'2011-09-10 00:00:00',35.00,13,881,'','','','S'),(459,'2011-09-10 00:00:00',40.00,1,882,'','','','S'),(91,'2011-09-07 00:00:00',10.00,15,883,'','','','S'),(460,'2011-09-14 00:00:00',10.00,1,884,'','','','S'),(461,'2011-09-14 00:00:00',10.00,1,885,'','','','S'),(462,'2011-09-14 00:00:00',20.00,2,886,'','','','S'),(463,'2011-09-16 00:00:00',20.00,3,887,'','','','S'),(464,'2011-09-14 00:00:00',20.00,1,888,'','','','S'),(448,'2011-09-15 00:00:00',45.00,1,889,'','','','S'),(465,'2011-09-13 00:00:00',5.00,93,890,'','','','S'),(466,'2011-09-14 00:00:00',20.00,5,891,'','','','S'),(458,'2011-09-14 00:00:00',40.00,1,892,'','','','S'),(467,'2011-09-15 00:00:00',10.00,13,893,'','','','S'),(468,'2011-09-15 00:00:00',10.00,1,894,'','','','S'),(469,'2011-09-16 00:00:00',70.00,12,895,'','','','S'),(470,'2011-09-17 00:00:00',5.00,1,896,'','','','S'),(444,'2011-09-16 00:00:00',38.00,1,897,'','','','S'),(471,'2011-09-16 00:00:00',20.00,18,898,'','','','S'),(369,'2011-09-17 00:00:00',25.00,132,899,'','','','S'),(472,'2011-09-17 00:00:00',20.00,19,900,'','','','S'),(473,'2011-09-17 00:00:00',5.00,19,901,'','','','S'),(467,'2011-09-16 00:00:00',50.00,1,902,'','','','S'),(474,'2011-09-16 00:00:00',10.00,7,903,'','','','S'),(475,'2011-09-16 00:00:00',10.00,1,904,'','','','S'),(418,'2011-09-18 00:00:00',40.00,1,905,'','','','S'),(476,'2011-09-16 00:00:00',10.00,1,906,'','','','S'),(476,'2011-09-18 00:00:00',60.00,2,907,'','','','S'),(477,'2011-09-19 00:00:00',20.00,1,908,'','','','S'),(418,'2011-09-19 00:00:00',50.00,1,909,'','','','S'),(478,'2011-09-19 00:00:00',20.00,1,910,'','','','S'),(479,'2011-09-19 00:00:00',20.00,1,911,'','','','S'),(480,'2011-09-21 00:00:00',5.00,14,912,'','','','S'),(110,'2011-09-20 00:00:00',10.00,46,913,'','','','S'),(452,'2011-09-20 00:00:00',60.00,1,921,'','','','S'),(481,'2011-09-20 00:00:00',68.00,1,915,'','','','S'),(482,'2011-09-20 00:00:00',5.00,143,916,'','','','S'),(483,'2011-09-20 00:00:00',10.00,1,917,'','','','S'),(471,'2011-09-21 00:00:00',48.00,1,918,'','','','S'),(453,'2011-09-21 00:00:00',48.00,14,919,'','','','S'),(359,'2011-09-21 00:00:00',30.00,130,920,'','','','S'),(462,'2011-09-26 00:00:00',116.00,136,922,'','','','S'),(461,'2011-09-26 00:00:00',58.00,1,923,'','','','S'),(463,'2011-09-26 00:00:00',48.00,4,924,'','','','S'),(464,'2011-09-22 00:00:00',30.00,11,925,'','','','S'),(484,'2011-09-28 00:00:00',10.00,15,926,'','','','S'),(485,'2011-09-22 00:00:00',5.00,16,927,'','','','S'),(460,'2011-09-28 00:00:00',58.00,1,928,'','','','S'),(486,'2011-09-26 00:00:00',35.00,143,929,'','','','S'),(441,'2011-09-27 00:00:00',48.00,6,930,'','','','S'),(456,'2011-09-28 00:00:00',65.00,10,931,'','','','S'),(487,'2011-09-29 00:00:00',35.00,144,932,'','','','S'),(488,'2011-09-29 00:00:00',50.00,145,933,'','','','S'),(489,'2011-09-29 00:00:00',30.00,146,934,'','','','S'),(490,'2011-09-29 00:00:00',75.00,147,935,'','','','S'),(489,'2011-09-30 00:00:00',42.00,146,936,'','','','S'),(491,'2011-10-01 00:00:00',70.00,17,937,'','','','S'),(472,'2011-09-21 00:00:00',48.00,19,938,'','','','S'),(492,'2011-10-01 00:00:00',20.00,23,939,'','','','S'),(465,'2011-09-22 00:00:00',5.00,4,940,'','','','S'),(493,'2011-09-23 00:00:00',20.00,25,941,'','','','S'),(494,'2011-09-23 00:00:00',15.00,1,942,'','','','S'),(495,'2011-09-23 00:00:00',10.00,1,943,'','','','S'),(496,'2011-09-27 00:00:00',10.00,1,944,'','','','S'),(451,'2011-10-02 00:00:00',50.00,1,945,'','','','S'),(483,'2011-10-02 00:00:00',60.00,1,946,'','','','S'),(494,'2011-10-02 00:00:00',55.00,1,947,'','','','S'),(497,'2011-09-29 00:00:00',20.00,16,948,'','','','S'),(497,'2011-09-30 00:00:00',52.00,16,949,'','','','S'),(474,'2011-09-30 00:00:00',60.00,7,950,'','','','S'),(479,'2011-09-30 00:00:00',50.00,1,951,'','','','S'),(475,'2011-10-01 00:00:00',60.00,1,952,'','','','S'),(450,'2011-09-24 00:00:00',48.00,14,953,'','','','S'),(473,'2011-09-24 00:00:00',8.00,97,954,'','','','S'),(498,'2011-09-25 00:00:00',20.00,26,955,'','','','S'),(499,'2011-09-25 00:00:00',20.00,27,956,'','','','S'),(465,'2011-09-26 00:00:00',7.00,98,957,'','','','S'),(440,'2011-09-26 00:00:00',48.00,9,958,'','','','S'),(482,'2011-09-20 00:00:00',40.00,143,959,'','','','S'),(500,'2011-09-26 00:00:00',20.00,28,960,'','','','S'),(493,'2011-09-26 00:00:00',48.00,25,961,'','','','S'),(499,'2011-09-27 00:00:00',48.00,27,962,'','','','S'),(492,'2011-09-27 00:00:00',48.00,23,963,'','','','S'),(446,'2011-08-30 00:00:00',48.00,1,964,'','','','S'),(501,'2011-09-27 00:00:00',10.00,101,965,'','','','S'),(424,'2011-09-29 00:00:00',30.00,29,966,'','','','S'),(502,'2011-09-20 00:00:00',10.00,22,967,'','','','S'),(502,'2011-09-29 00:00:00',58.00,22,968,'','','','S'),(465,'2011-09-30 00:00:00',8.00,102,969,'','','','S'),(477,'2011-10-03 00:00:00',48.00,20,970,'','','','S'),(412,'2011-09-30 00:00:00',5.00,103,971,'','','','S'),(423,'2011-10-01 00:00:00',45.00,3,972,'','','','S'),(455,'2011-10-01 00:00:00',50.00,9,973,'','','','S'),(454,'2011-10-01 00:00:00',65.00,8,974,'','','','S'),(484,'2011-10-04 00:00:00',40.00,15,975,'','','','S'),(466,'2011-10-02 00:00:00',50.00,5,976,'','','','S'),(503,'2011-10-01 00:00:00',20.00,30,977,'','','','S'),(503,'2011-10-01 00:00:00',20.00,31,978,'','','','S'),(504,'2011-10-02 00:00:00',5.00,104,979,'','','','S'),(505,'2011-10-03 00:00:00',10.00,157,980,'','','','S'),(465,'2011-10-03 00:00:00',5.00,105,981,'','','','S'),(498,'2011-10-03 00:00:00',48.00,26,982,'','','','S'),(465,'2011-10-04 00:00:00',5.00,105,983,'','','','S'),(506,'2011-10-04 00:00:00',20.00,158,984,'','','','S'),(507,'2011-10-03 00:00:00',10.00,12,985,'','','','S'),(508,'2011-10-04 00:00:00',20.00,18,986,'','','','S'),(509,'2011-10-03 00:00:00',10.00,18,987,'','','','S'),(510,'2011-10-04 00:00:00',50.00,19,988,'','','','S'),(91,'2011-10-04 00:00:00',10.00,3,989,'','','','S'),(511,'2011-10-04 00:00:00',10.00,20,990,'','','','S'),(512,'2011-10-04 00:00:00',10.00,21,991,'','','','S'),(513,'2011-10-05 00:00:00',5.00,18,992,'','','','S'),(515,'2011-10-05 00:00:00',5.00,106,993,'','','','S'),(412,'2011-10-05 00:00:00',5.00,107,994,'','','','S'),(510,'2011-10-05 00:00:00',25.00,19,995,'','','','S'),(511,'2011-10-05 00:00:00',65.00,20,996,'','','','S'),(516,'2011-10-06 00:00:00',10.00,19,997,'','','','S'),(517,'2011-10-08 00:00:00',10.00,148,998,'','','','S'),(505,'2011-10-07 00:00:00',40.00,157,999,'','','','S'),(507,'2011-10-06 00:00:00',45.00,12,1000,'','','','S'),(518,'2011-10-07 00:00:00',160.00,1,1001,'','','','S'),(435,'2011-09-25 00:00:00',230.00,20,1002,'','','','S'),(519,'2011-10-08 00:00:00',35.00,20,1003,'','','','S'),(520,'2011-10-08 00:00:00',55.00,149,1004,'','','','S'),(521,'2011-10-09 00:00:00',20.00,1,1005,'','','','S'),(11,'2011-10-10 00:00:00',10.00,67,1006,'','','','S'),(522,'2011-10-08 00:00:00',5.00,159,1007,'','','','S'),(523,'2011-10-08 00:00:00',5.00,161,1008,'','','','S'),(524,'2011-10-09 00:00:00',10.00,162,1009,'','','','S'),(515,'2011-10-12 00:00:00',10.00,108,1010,'','','','S'),(525,'2011-10-12 00:00:00',5.00,151,1011,'','','','S'),(526,'2011-10-12 00:00:00',35.00,21,1012,'','','','S'),(527,'2011-10-08 00:00:00',10.00,4,1013,'','','','S'),(508,'2011-10-09 00:00:00',55.00,18,1014,'','','','S'),(528,'2011-10-10 00:00:00',20.00,5,1015,'','','','S'),(529,'2011-10-13 00:00:00',50.00,9,1016,'','','','S'),(530,'2011-10-15 00:00:00',10.00,32,1017,'','','','S'),(531,'2011-10-14 00:00:00',10.00,33,1018,'','','','S'),(524,'2011-10-14 00:00:00',35.00,162,1019,'','','','S'),(506,'2011-10-14 00:00:00',25.00,158,1020,'','','','S'),(512,'2011-10-13 00:00:00',50.00,21,1021,'','','','S'),(91,'2011-10-15 00:00:00',10.00,7,1022,'','','','S'),(532,'2011-10-17 00:00:00',20.00,8,1023,'','','','S'),(533,'2011-10-15 00:00:00',10.00,22,1024,'','','','S'),(534,'2011-10-16 00:00:00',10.00,23,1025,'','','','S'),(535,'2011-10-18 00:00:00',35.00,24,1026,'','','','S'),(459,'2011-10-15 00:00:00',48.00,1,1027,'','','','S'),(536,'2011-10-21 00:00:00',20.00,35,1028,'','','','S'),(522,'2011-10-15 00:00:00',45.00,159,1029,'','','','S'),(473,'2011-10-15 00:00:00',5.00,109,1030,'','','','S'),(528,'2011-10-21 00:00:00',55.00,5,1031,'','','','S'),(537,'2011-10-21 00:00:00',40.00,25,1032,'','','','S'),(538,'2011-10-21 00:00:00',5.00,26,1033,'','','','S'),(501,'2011-10-17 00:00:00',20.00,110,1034,'','','','S'),(523,'2011-10-19 00:00:00',25.00,161,1035,'','','','S'),(539,'2011-10-21 00:00:00',20.00,36,1036,'','','','S'),(540,'2011-10-21 00:00:00',20.00,1,1037,'','','','S'),(541,'2011-10-21 00:00:00',20.00,37,1038,'','','','S'),(542,'2011-10-21 00:00:00',20.00,1,1039,'','','','S'),(536,'2011-10-21 00:00:00',48.00,35,1040,'','','','S'),(543,'2011-10-22 00:00:00',20.00,152,1041,'','','','S'),(544,'2011-10-23 00:00:00',35.00,27,1042,'','','','S'),(543,'2011-10-24 00:00:00',135.00,152,1043,'','','','S'),(480,'2011-10-24 00:00:00',65.00,14,1044,'','','','S'),(545,'2011-10-22 00:00:00',5.00,111,1045,'','','','S'),(546,'2011-10-22 00:00:00',15.00,167,1046,'','','','S'),(547,'2011-10-22 00:00:00',25.00,112,1047,'','','','S'),(548,'2011-10-23 00:00:00',10.00,5,1048,'','','','S'),(549,'2011-10-23 00:00:00',10.00,6,1049,'','','','S'),(550,'2011-10-23 00:00:00',20.00,7,1050,'','','','S'),(551,'2011-10-24 00:00:00',5.00,25,1051,'','','','S'),(419,'2011-10-26 00:00:00',43.00,5,1052,'','','','S'),(552,'2011-10-26 00:00:00',15.00,168,1053,'','','','S'),(547,'2011-10-26 00:00:00',25.00,113,1054,'','','','S'),(11,'2011-10-27 00:00:00',10.00,68,1055,'','','','S'),(553,'2011-10-27 00:00:00',20.00,37,1056,'','','','S'),(537,'2011-10-29 00:00:00',30.00,25,1057,'','','','S'),(554,'2011-10-28 00:00:00',20.00,38,1058,'','','','S'),(555,'2011-10-28 00:00:00',20.00,39,1059,'','','','S'),(531,'2011-10-28 00:00:00',58.00,33,1060,'','','','S'),(530,'2011-10-28 00:00:00',58.00,32,1061,'','','','S'),(540,'2011-10-28 00:00:00',48.00,1,1062,'','','','S'),(459,'2011-10-24 00:00:00',48.00,1,1063,'','','','S'),(424,'2011-10-28 00:00:00',18.00,29,1064,'','','','S'),(539,'2011-10-28 00:00:00',48.00,36,1065,'','','','S'),(556,'2011-10-27 00:00:00',5.00,1,1066,'','','','S'),(532,'2011-10-28 00:00:00',50.00,8,1067,'','','','S'),(516,'2011-10-29 00:00:00',60.00,19,1068,'','','','S'),(533,'2011-10-29 00:00:00',60.00,22,1069,'','','','S'),(521,'2011-10-29 00:00:00',48.00,1,1070,'','','','S'),(517,'2011-10-29 00:00:00',40.00,148,1071,'','','','S'),(557,'2011-10-29 00:00:00',60.00,40,1072,'','','','S'),(558,'2011-10-29 00:00:00',20.00,41,1073,'','','','S'),(541,'2011-10-29 00:00:00',48.00,165,1074,'','','','S'),(559,'2011-10-29 00:00:00',20.00,42,1075,'','','','S'),(560,'2011-08-11 00:00:00',68.00,8,1076,'','','','S'),(561,'2011-10-30 00:00:00',5.00,28,1077,'','','','S'),(562,'2011-10-31 00:00:00',20.00,153,1078,'','','','S'),(563,'2011-10-30 00:00:00',20.00,43,1079,'','','','S'),(564,'2011-10-30 00:00:00',15.00,44,1080,'','','','S'),(565,'2011-10-31 00:00:00',20.00,46,1081,'','','','S'),(566,'2011-10-31 00:00:00',20.00,46,1082,'','','','S'),(567,'2011-10-31 00:00:00',20.00,47,1083,'','','','S'),(91,'2011-10-30 00:00:00',10.00,7,1084,'','','','S'),(551,'2011-10-31 00:00:00',15.00,26,1085,'','','','S'),(568,'2011-11-04 00:00:00',5.00,154,1086,'','','','S'),(569,'2011-11-02 00:00:00',35.00,29,1087,'','','','S'),(570,'2011-11-02 00:00:00',30.00,30,1088,'','','','S'),(562,'2011-11-02 00:00:00',25.00,153,1089,'','','','S'),(571,'2011-11-01 00:00:00',68.00,48,1090,'','','','S'),(552,'2011-11-01 00:00:00',40.00,169,1091,'','','','S'),(546,'2011-11-01 00:00:00',15.00,170,1092,'','','','S'),(557,'2011-11-01 00:00:00',8.00,40,1093,'','','','S'),(554,'2011-11-02 00:00:00',48.00,38,1094,'','','','S'),(572,'2011-11-02 00:00:00',20.00,49,1095,'','','','S'),(573,'2011-11-02 00:00:00',45.00,50,1096,'','','','S'),(567,'2011-11-02 00:00:00',48.00,47,1097,'','','','S'),(553,'2011-11-03 00:00:00',48.00,37,1098,'','','','S'),(574,'2011-11-03 00:00:00',20.00,51,1099,'','','','S'),(575,'2011-11-03 00:00:00',15.00,52,1100,'','','','S'),(576,'2011-11-02 00:00:00',20.00,53,1101,'','','','S'),(577,'2011-11-04 00:00:00',10.00,54,1102,'','','','S'),(578,'2011-11-04 00:00:00',10.00,56,1103,'','','','S'),(542,'2011-11-04 00:00:00',40.00,1,1104,'','','','S'),(579,'2011-11-04 00:00:00',20.00,1,1105,'','','','S'),(445,'2011-11-04 00:00:00',65.00,11,1106,'','','','S'),(580,'2011-11-04 00:00:00',20.00,1,1107,'','','','S'),(563,'2011-11-05 00:00:00',48.00,43,1108,'','','','S'),(581,'2011-11-05 00:00:00',20.00,1,1109,'','','','S'),(582,'2011-11-06 00:00:00',10.00,15,1110,'','','','S'),(583,'2011-11-05 00:00:00',20.00,1,1111,'','','','S'),(584,'2011-11-06 00:00:00',20.00,1,1112,'','','','S'),(585,'2011-11-06 00:00:00',20.00,1,1113,'','','','S'),(586,'2011-11-06 00:00:00',20.00,58,1114,'','','','S'),(587,'2011-11-08 00:00:00',68.00,9,1115,'','','','S'),(589,'2011-11-09 00:00:00',12.00,12,1116,'','','','S'),(438,'2011-11-09 00:00:00',58.00,18,1117,'','','','S'),(590,'2011-11-07 00:00:00',20.00,155,1118,'','','','S'),(591,'2011-11-07 00:00:00',30.00,31,1119,'','','','S'),(592,'2011-11-07 00:00:00',5.00,32,1120,'','','','S'),(593,'2011-11-07 00:00:00',5.00,33,1121,'','','','S'),(594,'2011-11-08 00:00:00',12.00,156,1122,'','','','S'),(595,'2011-11-08 00:00:00',30.00,34,1123,'','','','S'),(582,'2011-11-10 00:00:00',58.00,15,1124,'','','','S'),(590,'2011-11-09 00:00:00',15.00,155,1125,'','','','S'),(596,'2011-11-07 00:00:00',20.00,59,1126,'','','','S'),(597,'2011-11-10 00:00:00',10.00,77,1127,'','','','S'),(598,'2011-11-07 00:00:00',20.00,60,1128,'','','','S'),(515,'2011-11-08 00:00:00',23.00,108,1129,'','','','S'),(599,'2011-11-08 00:00:00',60.00,61,1130,'','','','S'),(600,'2011-10-29 00:00:00',35.00,1,1131,'','','','S'),(601,'2011-11-02 00:00:00',10.00,8,1132,'','','','S'),(551,'2011-11-04 00:00:00',35.00,26,1133,'','','','S'),(529,'2011-11-02 00:00:00',65.00,9,1134,'','','','S'),(550,'2011-11-04 00:00:00',50.00,7,1135,'','','','S'),(601,'2011-11-04 00:00:00',65.00,8,1136,'','','','S'),(602,'2011-11-04 00:00:00',5.00,27,1137,'','','','S'),(603,'2011-11-04 00:00:00',5.00,28,1138,'','','','S'),(604,'2011-11-14 00:00:00',5.00,1,1139,'','','','S'),(605,'2011-11-06 00:00:00',10.00,1,1140,'','','','S'),(606,'2011-11-06 00:00:00',10.00,6,1141,'','','','S'),(605,'2011-11-07 00:00:00',50.00,1,1142,'','','','S'),(605,'2011-11-08 00:00:00',15.00,1,1143,'','','','S'),(607,'2011-11-08 00:00:00',30.00,0,1144,'','','','S'),(608,'2011-11-08 00:00:00',15.00,0,1145,'','','','S'),(609,'2011-11-09 00:00:00',10.00,0,1146,'','','','S'),(610,'2011-11-09 00:00:00',10.00,1,1147,'','','','S'),(611,'2011-11-10 00:00:00',10.00,1,1148,'','','','S'),(548,'2011-11-12 00:00:00',60.00,1,1149,'','','','S'),(610,'2011-11-12 00:00:00',60.00,1,1150,'','','','S'),(603,'2011-11-12 00:00:00',65.00,1,1151,'','','','S'),(549,'2011-11-12 00:00:00',60.00,1,1152,'','','','S'),(607,'2011-11-12 00:00:00',40.00,1,1153,'','','','S'),(606,'2011-11-12 00:00:00',60.00,1,1154,'','','','S'),(604,'2011-11-12 00:00:00',65.00,1,1155,'','','','S'),(611,'2011-11-13 00:00:00',65.00,1,1156,'','','','S'),(612,'2011-11-13 00:00:00',10.00,29,1157,'','','','S'),(608,'2011-11-12 00:00:00',55.00,1,1158,'','','','S'),(570,'2011-11-10 00:00:00',40.00,30,1159,'','','','S'),(534,'2011-11-10 00:00:00',60.00,23,1160,'','','','S'),(613,'2011-11-10 00:00:00',5.00,158,1161,'','','','S'),(614,'2011-11-11 00:00:00',5.00,159,1162,'','','','S'),(561,'2011-11-12 00:00:00',65.00,28,1163,'','','','S'),(513,'2011-11-13 00:00:00',65.00,18,1164,'','','','S'),(615,'2011-11-13 00:00:00',5.00,160,1165,'','','','S'),(613,'2011-11-13 00:00:00',60.00,158,1166,'','','','S'),(592,'2011-11-15 00:00:00',45.00,32,1167,'','','','S'),(544,'2011-11-16 00:00:00',35.00,27,1168,'','','','S'),(616,'2011-11-16 00:00:00',5.00,161,1169,'','','','S'),(617,'2011-11-16 00:00:00',58.00,162,1170,'','','','S'),(618,'2011-11-16 00:00:00',58.00,163,1171,'','','','S'),(614,'2011-11-16 00:00:00',50.00,159,1172,'','','','S'),(580,'2011-11-08 00:00:00',35.00,176,1173,'','','','S'),(619,'2011-11-09 00:00:00',45.00,177,1174,'','','','S'),(620,'2011-11-09 00:00:00',70.00,62,1175,'','','','S'),(473,'2011-11-09 00:00:00',5.00,113,1176,'','','','S'),(538,'0000-00-00 00:00:00',62.00,26,1177,'','','','S'),(620,'2011-11-09 00:00:00',2.00,62,1178,'','','','S'),(555,'2011-11-09 00:00:00',48.00,39,1179,'','','','S'),(572,'2011-11-09 00:00:00',48.00,49,1180,'','','','S'),(576,'2011-11-09 00:00:00',48.00,53,1181,'','','','S'),(621,'2011-11-09 00:00:00',35.00,178,1182,'','','','S'),(619,'2011-11-10 00:00:00',30.00,177,1183,'','','','S'),(622,'2011-11-10 00:00:00',5.00,179,1184,'','','','S'),(623,'2011-11-11 00:00:00',20.00,63,1185,'','','','S'),(574,'2011-11-11 00:00:00',48.00,51,1186,'','','','S'),(624,'2011-11-17 00:00:00',10.00,164,1187,'','','','S'),(602,'2011-11-14 00:00:00',65.00,27,1188,'','','','S'),(91,'2011-11-14 00:00:00',11.00,19,1189,'','','','S'),(625,'2011-11-13 00:00:00',50.00,64,1190,'','','','S'),(626,'2011-11-14 00:00:00',20.00,65,1191,'','','','S'),(627,'2011-11-14 00:00:00',20.00,66,1192,'','','','S'),(628,'2011-11-14 00:00:00',20.00,67,1193,'','','','S'),(629,'2011-11-13 00:00:00',20.00,1,1194,'','','','S'),(630,'2011-11-16 00:00:00',20.00,31,1195,'','','','S'),(581,'2011-11-15 00:00:00',48.00,1,1196,'','','','S'),(631,'2011-11-20 00:00:00',10.00,32,1197,'','','','S'),(624,'2011-11-19 00:00:00',55.00,164,1198,'','','','S'),(632,'2011-11-15 00:00:00',20.00,180,1199,'','','','S'),(632,'2011-11-15 00:00:00',15.00,180,1200,'','','','S'),(633,'2011-11-15 00:00:00',10.00,181,1201,'','','','S'),(634,'2011-11-15 00:00:00',10.00,182,1202,'','','','S'),(633,'2011-11-15 00:00:00',60.00,181,1203,'','','','S'),(635,'2011-11-16 00:00:00',20.00,117,1204,'','','','S'),(500,'2011-11-18 00:00:00',48.00,28,1205,'','','','S'),(565,'2011-11-16 00:00:00',30.00,46,1206,'','','','S'),(623,'2011-11-16 00:00:00',30.00,63,1207,'','','','S'),(552,'2011-11-16 00:00:00',30.00,183,1208,'','','','S'),(636,'2011-11-16 00:00:00',10.00,184,1209,'','','','S'),(598,'2011-11-17 00:00:00',30.00,60,1210,'','','','S'),(593,'2011-11-17 00:00:00',45.00,33,1211,'','','','S'),(578,'2011-11-17 00:00:00',58.00,56,1212,'','','','S'),(547,'2011-11-17 00:00:00',65.00,113,1213,'','','','S'),(637,'2011-11-17 00:00:00',30.00,118,1214,'','','','S'),(622,'2011-11-18 00:00:00',70.00,179,1215,'','','','S'),(566,'2011-11-18 00:00:00',35.00,46,1216,'','','','S'),(628,'2011-11-18 00:00:00',40.00,67,1217,'','','','S'),(627,'2011-11-19 00:00:00',40.00,66,1218,'','','','S'),(584,'2011-11-19 00:00:00',65.00,1,1219,'','','','S'),(634,'2011-11-19 00:00:00',45.00,182,1220,'','','','S'),(503,'2011-11-19 00:00:00',30.00,30,1221,'','','','S'),(412,'2011-11-19 00:00:00',5.00,119,1222,'','','','S'),(564,'2011-11-20 00:00:00',45.00,44,1223,'','','','S'),(586,'2011-11-20 00:00:00',65.00,58,1224,'','','','S'),(626,'2011-11-20 00:00:00',40.00,65,1225,'','','','S'),(638,'2011-11-20 00:00:00',20.00,68,1226,'','','','S'),(233,'2011-11-20 00:00:00',5.00,120,1227,'','','','S'),(559,'2011-11-20 00:00:00',48.00,42,1228,'','','','S'),(639,'2011-11-21 00:00:00',20.00,186,1229,'','','','S'),(640,'2011-11-21 00:00:00',20.00,187,1230,'','','','S'),(641,'2011-11-23 00:00:00',20.00,70,1231,'','','','S'),(642,'2011-11-22 00:00:00',10.00,71,1232,'','','','S'),(643,'2011-11-22 00:00:00',5.00,188,1233,'','','','S'),(644,'2011-11-23 00:00:00',20.00,72,1234,'','','','S'),(640,'2011-11-23 00:00:00',75.00,73,1235,'','','','S'),(645,'2011-11-23 00:00:00',50.00,74,1236,'','','','S'),(646,'2011-11-23 00:00:00',10.00,75,1237,'','','','S'),(647,'2011-11-24 00:00:00',10.00,76,1238,'','','','S'),(648,'2011-11-25 00:00:00',10.00,189,1239,'','','','S'),(646,'2011-11-26 00:00:00',85.00,75,1240,'','','','S'),(639,'2011-11-26 00:00:00',75.00,186,1241,'','','','S'),(645,'2011-11-26 00:00:00',45.00,74,1242,'','','','S'),(558,'2011-11-26 00:00:00',30.00,41,1243,'','','','S'),(642,'2011-11-26 00:00:00',20.00,71,1244,'','','','S'),(583,'2011-11-26 00:00:00',70.00,174,1245,'','','','S'),(649,'2011-11-26 00:00:00',20.00,77,1246,'','','','S'),(650,'2011-11-26 00:00:00',10.00,190,1247,'','','','S'),(579,'2011-11-26 00:00:00',70.00,1,1248,'','','','S'),(575,'2011-11-29 00:00:00',15.00,52,1249,'','','','S'),(577,'2011-11-29 00:00:00',80.00,54,1250,'','','','S'),(644,'2011-11-29 00:00:00',10.00,72,1251,'','','','S'),(651,'2011-11-29 00:00:00',20.00,85,1252,'','','','S'),(637,'2011-11-29 00:00:00',40.00,118,1253,'','','','S'),(650,'2011-11-30 00:00:00',20.00,190,1254,'','','','S'),(652,'2011-11-24 00:00:00',10.00,165,1255,'','','','S'),(652,'2011-11-28 00:00:00',25.00,165,1256,'','','','S'),(653,'2011-11-28 00:00:00',5.00,165,1257,'','','','S'),(653,'2011-11-29 00:00:00',105.00,165,1258,'','','','S'),(525,'2011-11-30 00:00:00',30.00,151,1259,'','','','S'),(470,'2011-11-30 00:00:00',95.00,1,1260,'','','','S'),(616,'2011-11-30 00:00:00',50.00,161,1261,'','','','S'),(654,'2011-12-01 00:00:00',5.00,167,1262,'','','','S'),(655,'2011-12-01 00:00:00',5.00,168,1263,'','','','S'),(11,'2011-12-01 00:00:00',10.00,69,1264,'','','','S'),(656,'2011-11-21 00:00:00',20.00,9,1265,'','','','S'),(657,'2011-12-21 00:00:00',50.00,33,1266,'','','','S'),(478,'2011-11-23 00:00:00',50.00,1,1267,'','','','S'),(658,'2011-11-23 00:00:00',50.00,1,1268,'','','','S'),(659,'2011-11-24 00:00:00',300.00,1,1269,'','','','S'),(659,'2011-11-25 00:00:00',418.00,1,1270,'','','','S'),(629,'2011-11-24 00:00:00',255.00,1,1271,'','','','S'),(495,'2011-11-28 00:00:00',30.00,34,1272,'','','','S'),(657,'2011-11-29 00:00:00',15.00,33,1273,'','','','S'),(612,'2011-11-30 00:00:00',65.00,29,1274,'','','','S'),(631,'2011-11-30 00:00:00',65.00,1,1275,'','','','S'),(527,'2011-12-03 00:00:00',30.00,4,1276,'','','','S'),(518,'2011-10-11 00:00:00',40.00,1,1277,'','','','S'),(654,'2011-12-02 00:00:00',30.00,167,1278,'','','','S'),(655,'2011-12-03 00:00:00',30.00,168,1279,'','','','S'),(651,'2011-12-03 00:00:00',30.00,85,1280,'','','','S'),(630,'2011-11-23 00:00:00',50.00,31,1281,'','','','S'),(585,'2011-12-01 00:00:00',30.00,57,1282,'','','','S'),(473,'2011-12-01 00:00:00',20.00,121,1283,'','','','S'),(660,'2011-12-02 00:00:00',25.00,192,1284,'','','','S'),(661,'2011-12-03 00:00:00',25.00,193,1285,'','','','S'),(503,'2011-12-03 00:00:00',30.00,31,1286,'','','','S'),(662,'2011-12-01 00:00:00',20.00,191,1287,'','','','S'),(662,'2012-12-03 00:00:00',30.00,191,1288,'','','','S'),(649,'2011-12-03 00:00:00',30.00,77,1289,'','','','S'),(648,'2011-12-03 00:00:00',45.00,189,1290,'','','','S'),(661,'2011-12-04 00:00:00',35.00,193,1291,'','','','S'),(638,'2011-12-04 00:00:00',30.00,68,1292,'','','','S'),(643,'2011-12-04 00:00:00',55.00,188,1293,'','','','S'),(233,'2011-12-04 00:00:00',5.00,122,1294,'','','','S'),(663,'2011-12-07 00:00:00',15.00,193,1295,'','','','S'),(664,'2011-12-09 00:00:00',20.00,78,1296,'','','','S'),(665,'2011-12-09 00:00:00',20.00,195,1297,'','','','S'),(660,'2011-12-09 00:00:00',25.00,192,1298,'','','','S'),(473,'2011-12-12 00:00:00',25.00,124,1299,'','','','S'),(666,'2011-12-06 00:00:00',5.00,169,1300,'','','','S'),(666,'2011-12-06 00:00:00',70.00,168,1301,'','','','S'),(667,'2011-12-07 00:00:00',65.00,170,1302,'','','','S'),(668,'2011-12-10 00:00:00',5.00,171,1303,'','','','S'),(91,'2011-12-10 00:00:00',20.00,2,1304,'','','','S'),(669,'2011-12-13 00:00:00',40.00,172,1305,'','','','S'),(670,'2011-12-14 00:00:00',35.00,173,1306,'','','','S'),(671,'2011-12-15 00:00:00',30.00,174,1307,'','','','S'),(672,'2011-12-15 00:00:00',5.00,175,1308,'','','','S'),(673,'2011-12-18 00:00:00',20.00,176,1309,'','','','S'),(673,'2011-12-19 00:00:00',55.00,176,1310,'','','','S'),(674,'2011-12-19 00:00:00',5.00,177,1311,'','','','S'),(672,'2011-12-19 00:00:00',105.00,175,1312,'','','','S'),(671,'2011-12-19 00:00:00',35.00,174,1313,'','','','S'),(675,'2011-12-19 00:00:00',5.00,178,1314,'','','','S'),(676,'2011-12-20 00:00:00',5.00,179,1315,'','','','S'),(552,'2011-12-13 00:00:00',5.00,183,1316,'','','','S'),(546,'2011-12-13 00:00:00',60.00,170,1317,'','','','S'),(677,'2011-12-13 00:00:00',10.00,196,1318,'','','','S'),(665,'2011-12-13 00:00:00',50.00,195,1319,'','','','S'),(663,'2011-12-13 00:00:00',55.00,193,1320,'','','','S'),(677,'2011-12-13 00:00:00',35.00,196,1321,'','','','S'),(678,'2011-12-13 00:00:00',20.00,197,1322,'','','','S'),(647,'2011-12-13 00:00:00',85.00,78,1323,'','','','S'),(678,'2011-12-14 00:00:00',46.00,197,1324,'','','','S'),(679,'2011-12-14 00:00:00',35.00,198,1325,'','','','S'),(110,'2011-12-16 00:00:00',55.00,125,1326,'','','','S'),(635,'2011-11-16 00:00:00',10.00,126,1327,'','','','S'),(501,'2011-12-16 00:00:00',10.00,123,1332,'','','','S'),(641,'2011-12-05 00:00:00',30.00,70,1329,'','','','S'),(596,'2011-12-05 00:00:00',30.00,59,1330,'','','','S'),(501,'2011-12-05 00:00:00',10.00,123,1331,'','','','S'),(680,'2011-12-17 00:00:00',65.00,200,1333,'','','','S'),(573,'2011-12-18 00:00:00',45.00,50,1334,'','','','S'),(233,'2011-12-18 00:00:00',5.00,127,1335,'','','','S'),(681,'2011-12-18 00:00:00',10.00,199,1336,'','','','S'),(682,'2011-12-19 00:00:00',55.00,201,1337,'','','','S'),(681,'2011-12-19 00:00:00',50.00,199,1338,'','','','S'),(675,'2011-12-21 00:00:00',105.00,178,1339,'','','','S'),(683,'2011-12-14 00:00:00',10.00,36,1340,'','','','S'),(684,'2011-12-20 00:00:00',70.00,35,1341,'','','','S'),(468,'2011-12-22 00:00:00',65.00,1,1342,'','','','S'),(685,'2011-12-29 00:00:00',75.00,9,1343,'','','','S'),(686,'2011-12-22 00:00:00',35.00,180,1344,'','','','S'),(674,'2011-12-29 00:00:00',50.00,177,1345,'','','','S'),(687,'2011-12-30 00:00:00',5.00,181,1346,'','','','S'),(688,'2011-12-22 00:00:00',5.00,202,1347,'','','','S'),(412,'2011-12-22 00:00:00',5.00,129,1348,'','','','S'),(689,'2011-12-25 00:00:00',20.00,203,1349,'','','','S'),(689,'2011-12-26 00:00:00',20.00,203,1350,'','','','S'),(110,'2011-12-29 00:00:00',10.00,130,1351,'','','','S'),(636,'2011-12-30 00:00:00',10.00,205,1352,'','','','S'),(690,'2012-01-02 00:00:00',5.00,182,1353,'','','','S'),(691,'2012-01-02 00:00:00',10.00,183,1354,'','','','S'),(91,'2012-01-04 00:00:00',20.00,114,1355,'','','','S'),(692,'2012-01-07 00:00:00',5.00,35,1356,'','','','S'),(691,'2012-01-08 00:00:00',25.00,183,1357,'','','','S'),(693,'2012-01-08 00:00:00',70.00,184,1358,'','','','S'),(687,'2012-01-10 00:00:00',60.00,181,1359,'','','','S'),(676,'0000-00-00 00:00:00',20.00,179,1360,'','','','S'),(688,'2012-01-04 00:00:00',35.00,202,1361,'','','','S'),(253,'2011-01-06 00:00:00',10.00,55,1362,'','','','S'),(694,'2012-01-09 00:00:00',10.00,207,1363,'','','','S'),(110,'2012-01-13 00:00:00',10.00,118,1364,'','','','S'),(695,'2012-01-14 00:00:00',30.00,79,1365,'','','','S'),(696,'2011-01-14 00:00:00',20.00,80,1366,'','','','S'),(697,'2012-01-15 00:00:00',45.00,133,1367,'','','','S'),(698,'2012-01-17 00:00:00',5.00,208,1368,'','','','S'),(699,'2012-01-18 00:00:00',55.00,209,1369,'','','','S'),(698,'2012-01-19 00:00:00',20.00,208,1370,'','','','S'),(700,'2012-01-20 00:00:00',20.00,81,1371,'','','','S'),(701,'2012-01-28 00:00:00',40.00,13,1372,'','','','S'),(702,'2012-01-24 00:00:00',20.00,1,1373,'','','','S'),(702,'2012-01-24 00:00:00',55.00,1,1374,'','','','S'),(703,'2012-01-13 00:00:00',5.00,71,1375,'','','','S'),(704,'2012-01-13 00:00:00',15.00,186,1376,'','','','S'),(705,'2012-01-14 00:00:00',35.00,187,1377,'','','','S'),(704,'2012-01-14 00:00:00',25.00,186,1378,'','','','S'),(706,'2012-01-14 00:00:00',5.00,188,1379,'','','','S'),(707,'2012-01-16 00:00:00',30.00,36,1380,'','','','S'),(708,'2012-01-27 00:00:00',15.00,210,1381,'','','','S'),(709,'2012-01-27 00:00:00',20.00,82,1382,'','','','S'),(710,'2012-01-27 00:00:00',10.00,212,1383,'','','','S'),(711,'2012-01-29 00:00:00',20.00,213,1384,'','','','S'),(635,'2012-01-29 00:00:00',5.00,134,1385,'','','','S'),(712,'2012-01-31 00:00:00',20.00,215,1386,'','','','S'),(709,'2012-02-01 00:00:00',110.00,82,1387,'','','','S'),(712,'2012-02-01 00:00:00',48.00,215,1388,'','','','S'),(714,'2012-02-01 00:00:00',20.00,217,1389,'','','','S'),(110,'2012-02-02 00:00:00',15.00,136,1390,'','','','S'),(715,'2012-02-02 00:00:00',55.00,218,1391,'','','','S'),(412,'2012-02-02 00:00:00',5.00,136,1392,'','','','S'),(714,'2012-02-02 00:00:00',25.00,217,1393,'','','','S'),(716,'2012-02-03 00:00:00',20.00,219,1394,'','','','S'),(706,'2012-01-16 00:00:00',30.00,188,1395,'','','','S'),(717,'2012-01-17 00:00:00',10.00,189,1396,'','','','S'),(717,'2012-01-19 00:00:00',190.00,189,1397,'','','','S'),(718,'2012-01-22 00:00:00',20.00,190,1398,'','','','S'),(718,'2012-01-28 00:00:00',25.00,190,1399,'','','','S'),(719,'2012-01-30 00:00:00',20.00,191,1400,'','','','S'),(720,'2012-02-03 00:00:00',5.00,37,1401,'','','','S'),(91,'2011-02-06 00:00:00',10.00,22,1402,'','','','S'),(721,'2012-02-10 00:00:00',10.00,192,1403,'','','','S'),(722,'2012-02-17 00:00:00',5.00,14,1404,'','','','S'),(707,'2012-02-12 00:00:00',25.00,36,1405,'','','','S'),(11,'2012-02-15 00:00:00',5.00,70,1406,'','','','S'),(723,'2012-02-16 00:00:00',5.00,38,1407,'','','','S'),(721,'2012-02-18 00:00:00',30.00,192,1408,'','','','S'),(636,'2012-02-03 00:00:00',5.00,221,1409,'','','','S'),(724,'2012-02-04 00:00:00',55.00,83,1410,'','','','S'),(725,'2012-02-04 00:00:00',20.00,84,1411,'','','','S'),(726,'2012-02-04 00:00:00',5.00,222,1412,'','','','S'),(727,'2012-02-05 00:00:00',75.00,85,1413,'','','','S'),(728,'2012-02-06 00:00:00',10.00,87,1414,'','','','S'),(729,'2012-02-06 00:00:00',20.00,223,1425,'','','','S'),(664,'2012-02-07 00:00:00',28.00,78,1416,'','','','S'),(708,'2012-02-07 00:00:00',20.00,210,1417,'','','','S'),(730,'2012-02-08 00:00:00',30.00,88,1418,'','','','S'),(731,'2012-02-08 00:00:00',40.00,89,1419,'','','','S'),(726,'2012-02-08 00:00:00',40.00,222,1420,'','','','S'),(732,'2012-02-09 00:00:00',10.00,224,1421,'','','','S'),(710,'2012-02-09 00:00:00',40.00,212,1422,'','','','S'),(733,'2012-02-10 00:00:00',20.00,90,1423,'','','','S'),(716,'2012-02-10 00:00:00',15.00,219,1424,'','','','S'),(729,'2012-02-11 00:00:00',35.00,223,1426,'','','','S'),(695,'0000-00-00 00:00:00',25.00,79,1427,'','','','S'),(734,'2012-02-11 00:00:00',30.00,225,1428,'','','','S'),(732,'2012-02-11 00:00:00',45.00,224,1429,'','','','S'),(711,'2012-02-11 00:00:00',35.00,213,1430,'','','','S'),(696,'2012-02-11 00:00:00',35.00,80,1431,'','','','S'),(735,'2012-02-12 00:00:00',5.00,84,1432,'','','','S'),(725,'2012-02-12 00:00:00',35.00,84,1433,'','','','S'),(736,'2012-02-13 00:00:00',10.00,91,1434,'','','','S'),(110,'2012-02-15 00:00:00',10.00,137,1435,'','','','S'),(735,'2012-02-15 00:00:00',30.00,227,1436,'','','','S'),(737,'2012-02-16 00:00:00',20.00,92,1437,'','','','S'),(738,'2012-02-16 00:00:00',33.00,93,1438,'','','','S'),(700,'2012-02-18 00:00:00',48.00,81,1439,'','','','S'),(733,'2012-02-18 00:00:00',25.00,90,1440,'','','','S'),(739,'2012-02-17 00:00:00',20.00,93,1441,'','','','S'),(728,'2012-02-17 00:00:00',65.00,87,1442,'','','','S'),(730,'2012-02-17 00:00:00',38.00,88,1443,'','','','S'),(722,'2012-02-21 00:00:00',55.00,14,1444,'','','','S'),(740,'2012-02-28 00:00:00',10.00,20,1446,'','','','S'),(740,'2012-02-24 00:00:00',90.00,19,1445,'','','','S'),(741,'2012-02-19 00:00:00',5.00,193,1447,'','','','S'),(742,'0000-00-00 00:00:00',90.00,17,1448,'','','','S'),(743,'2012-02-23 00:00:00',25.00,9,1449,'','','','S'),(744,'2012-02-19 00:00:00',20.00,18,1450,'','','','S'),(744,'2012-02-28 00:00:00',10.00,19,1451,'','','','S'),(745,'2012-02-29 00:00:00',60.00,10,1452,'','','','S'),(746,'2012-03-01 00:00:00',10.00,75,1453,'','','','S'),(747,'2012-03-01 00:00:00',10.00,76,1454,'','','','S'),(742,'2012-03-01 00:00:00',20.00,74,1455,'','','','S'),(737,'2012-02-21 00:00:00',48.00,92,1456,'','','','S'),(748,'2012-02-21 00:00:00',5.00,227,1457,'','','','S'),(749,'2012-02-23 00:00:00',40.00,229,1458,'','','','S'),(750,'2012-02-23 00:00:00',20.00,94,1459,'','','','S'),(751,'2012-02-24 00:00:00',20.00,96,1460,'','','','S'),(752,'2012-02-25 00:00:00',10.00,139,1461,'','','','S'),(753,'2012-02-25 00:00:00',70.00,97,1462,'','','','S'),(754,'2012-02-25 00:00:00',5.00,98,1463,'','','','S'),(755,'2012-02-28 00:00:00',10.00,99,1464,'','','','S'),(756,'2012-03-01 00:00:00',68.00,100,1465,'','','','S'),(635,'2012-02-26 00:00:00',5.00,140,1466,'','','','S'),(694,'2012-02-27 00:00:00',20.00,207,1467,'','','','S'),(757,'2012-02-16 00:00:00',30.00,41,1468,'','','','S'),(91,'2012-02-17 00:00:00',10.00,17,1469,'','','','S'),(757,'0000-00-00 00:00:00',25.00,41,1470,'','','','S'),(759,'2012-03-01 00:00:00',25.00,20,1471,'','','','S'),(760,'2012-03-01 00:00:00',5.00,42,1472,'','','','S'),(760,'2012-03-02 00:00:00',5.00,43,1473,'','','','S'),(761,'2012-03-02 00:00:00',10.00,44,1474,'','','','S'),(762,'2012-03-03 00:00:00',63.00,73,1475,'','','','S'),(412,'2012-03-01 00:00:00',5.00,141,1476,'','','','S'),(110,'2012-03-03 00:00:00',10.00,142,1477,'','','','S'),(763,'2012-02-20 00:00:00',20.00,194,1478,'','','','S'),(763,'2012-02-22 00:00:00',100.00,194,1479,'','','','S'),(764,'2012-02-23 00:00:00',35.00,195,1480,'','','','S'),(765,'2012-02-23 00:00:00',20.00,196,1481,'','','','S'),(766,'2012-02-24 00:00:00',15.00,197,1482,'','','','S'),(692,'2012-03-02 00:00:00',45.00,35,1483,'','','','S'),(767,'2012-03-04 00:00:00',5.00,199,1484,'','','','S'),(768,'2012-03-04 00:00:00',20.00,39,1485,'','','','S'),(769,'2012-03-04 00:00:00',10.00,200,1486,'','','','S'),(727,'2012-03-06 00:00:00',55.00,85,1487,'','','','S'),(766,'2012-02-08 00:00:00',15.00,197,1488,'','','','S'),(770,'2012-03-09 00:00:00',55.00,201,1489,'','','','S'),(767,'2012-03-10 00:00:00',30.00,199,1490,'','','','S'),(741,'2012-03-11 00:00:00',30.00,193,1491,'','','','S'),(742,'2012-03-15 00:00:00',2.00,74,1492,'','','','S'),(233,'2012-03-04 00:00:00',5.00,143,1493,'','','','S'),(771,'2012-03-04 00:00:00',20.00,101,1494,'','','','S'),(731,'2012-03-05 00:00:00',90.00,89,1495,'','','','S'),(750,'2012-03-16 00:00:00',48.00,102,1496,'','','','S'),(772,'2012-03-07 00:00:00',15.00,7,1497,'','','','S'),(773,'2012-03-08 00:00:00',50.00,103,1498,'','','','S'),(774,'2012-03-09 00:00:00',55.00,230,1499,'','','','S'),(747,'2012-03-16 00:00:00',90.00,76,1500,'','','','S'),(746,'2012-03-16 00:00:00',10.00,75,1501,'','','','S'),(775,'2010-03-10 00:00:00',20.00,104,1502,'','','','S'),(746,'2012-03-16 00:00:00',80.00,75,1503,'','','','S'),(776,'2012-03-10 00:00:00',20.00,105,1504,'','','','S'),(777,'2012-03-10 00:00:00',25.00,106,1505,'','','','S'),(778,'2012-03-12 00:00:00',110.00,107,1506,'','','','S'),(779,'2012-03-13 00:00:00',10.00,231,1507,'','','','S'),(753,'2012-03-14 00:00:00',10.00,108,1508,'','','','S'),(738,'2012-03-14 00:00:00',35.00,93,1509,'','','','S'),(780,'2012-03-14 00:00:00',10.00,232,1510,'','','','S'),(773,'2012-03-15 00:00:00',18.00,103,1511,'','','','S'),(781,'2012-03-16 00:00:00',5.00,233,1512,'','','','S'),(779,'2012-03-16 00:00:00',48.00,231,1513,'','','','S'),(754,'2012-03-16 00:00:00',63.00,98,1514,'','','','S'),(772,'2012-03-16 00:00:00',53.00,7,1515,'','','','S'),(782,'2012-03-15 00:00:00',80.00,202,1516,'','','','S'),(764,'2012-03-15 00:00:00',35.00,195,1517,'','','','S'),(719,'2012-03-15 00:00:00',5.00,191,1518,'','','','S'),(769,'2012-03-15 00:00:00',30.00,200,1519,'','','','S'),(783,'2012-03-16 00:00:00',20.00,16,1520,'','','','S'),(760,'2012-03-05 00:00:00',10.00,21,1521,'','','','S'),(760,'2012-03-07 00:00:00',25.00,22,1522,'','','','S'),(784,'2012-03-08 00:00:00',35.00,11,1523,'','','','S'),(760,'2012-03-10 00:00:00',10.00,23,1524,'','','','S'),(91,'2012-03-14 00:00:00',10.00,26,2731,'','','','S'),(745,'2012-03-13 00:00:00',15.00,10,1526,'','','','S'),(759,'2012-03-13 00:00:00',10.00,25,1527,'','','','S'),(760,'2012-03-14 00:00:00',10.00,26,1528,'','','','S'),(744,'2012-03-17 00:00:00',45.00,19,1529,'','','','S'),(784,'2012-03-16 00:00:00',40.00,11,1530,'','','','S'),(761,'2012-03-16 00:00:00',10.00,45,1531,'','','','S'),(785,'2012-03-17 00:00:00',37.00,201,1532,'','','','S'),(782,'2012-03-17 00:00:00',80.00,202,1533,'','','','S'),(786,'2012-03-17 00:00:00',20.00,41,1534,'','','','S'),(787,'2012-03-17 00:00:00',20.00,234,1535,'','','','S'),(755,'2012-03-17 00:00:00',58.00,99,1536,'','','','S'),(776,'2012-03-17 00:00:00',48.00,105,1537,'','','','S'),(775,'2012-03-17 00:00:00',48.00,104,1538,'','','','S'),(743,'2012-03-17 00:00:00',50.00,9,1539,'','','','S'),(768,'2012-03-18 00:00:00',48.00,39,1540,'','','','S'),(788,'2012-03-20 00:00:00',50.00,202,1541,'','','','S'),(110,'2012-03-18 00:00:00',10.00,140,1542,'','','','S'),(233,'2012-03-18 00:00:00',5.00,141,1543,'','','','S'),(789,'2012-03-19 00:00:00',70.00,235,1544,'','','','S'),(790,'2012-03-18 00:00:00',10.00,110,1545,'','','','S'),(791,'2012-03-19 00:00:00',10.00,111,1546,'','','','S'),(720,'2012-03-20 00:00:00',63.00,37,1547,'','','','S'),(753,'2012-03-20 00:00:00',35.00,108,1548,'','','','S'),(792,'2012-03-20 00:00:00',5.00,236,1549,'','','','S'),(765,'2012-03-21 00:00:00',30.00,196,1550,'','','','S'),(793,'2012-03-21 00:00:00',55.00,206,1551,'','','','S'),(739,'2012-03-21 00:00:00',70.00,93,1552,'','','','S'),(783,'2012-03-22 00:00:00',35.00,16,1553,'','','','S'),(788,'2012-03-22 00:00:00',80.00,202,1554,'','','','S'),(723,'2012-03-25 00:00:00',110.00,38,1555,'','','','S'),(751,'2012-03-23 00:00:00',90.00,96,1556,'','','','S'),(794,'2012-03-23 00:00:00',5.00,112,1557,'','','','S'),(795,'2012-03-25 00:00:00',5.00,146,1558,'','','','S'),(796,'2012-03-26 00:00:00',10.00,238,1559,'','','','S'),(412,'2012-03-27 00:00:00',5.00,147,1560,'','','','S'),(797,'2012-03-28 00:00:00',12.00,207,1561,'','','','S'),(11,'2012-03-29 00:00:00',295.00,70,1562,'','','','S'),(786,'2012-03-29 00:00:00',48.00,41,1563,'','','','S'),(798,'2012-03-29 00:00:00',20.00,209,1564,'','','','S'),(799,'2012-03-30 00:00:00',5.00,210,1565,'','','','S'),(800,'2012-03-30 00:00:00',10.00,72,1566,'','','','S'),(799,'2012-03-31 00:00:00',40.00,210,1567,'','','','S'),(798,'2012-04-01 00:00:00',30.00,209,1568,'','','','S'),(801,'2012-04-01 00:00:00',185.00,211,1569,'','','','S'),(802,'2012-04-01 00:00:00',20.00,212,1570,'','','','S'),(803,'2012-04-02 00:00:00',20.00,212,1571,'','','','S'),(701,'2012-04-05 00:00:00',50.00,77,1572,'','','','S'),(802,'2012-04-02 00:00:00',80.00,212,1573,'','','','S'),(803,'2012-04-02 00:00:00',45.00,212,1574,'','','','S'),(804,'2012-04-03 00:00:00',20.00,214,1575,'','','','S'),(804,'2012-04-05 00:00:00',50.00,214,1576,'','','','S'),(736,'2012-03-29 00:00:00',105.00,91,1577,'','','','S'),(805,'2012-03-30 00:00:00',10.00,113,1578,'','','','S'),(806,'2012-03-30 00:00:00',40.00,239,1579,'','','','S'),(233,'2012-03-30 00:00:00',5.00,148,1580,'','','','S'),(780,'2012-03-30 00:00:00',45.00,232,1581,'','','','S'),(794,'2012-03-30 00:00:00',45.00,112,1582,'','','','S'),(792,'2012-03-31 00:00:00',55.00,236,1583,'','','','S'),(635,'2012-03-31 00:00:00',5.00,149,1584,'','','','S'),(91,'2012-03-30 00:00:00',10.00,58,1585,'','','','S'),(760,'2012-04-02 00:00:00',25.00,30,1586,'','','','S'),(807,'2012-04-04 00:00:00',25.00,29,1587,'','','','S'),(800,'2012-04-07 00:00:00',65.00,72,1588,'','','','S'),(808,'2012-04-01 00:00:00',10.00,240,1589,'','','','S'),(806,'2012-04-01 00:00:00',30.00,239,1590,'','','','S'),(110,'2012-04-01 00:00:00',15.00,150,1591,'','','','S'),(787,'2012-04-03 00:00:00',15.00,234,1592,'','','','S'),(808,'2012-04-04 00:00:00',250.00,240,1593,'','','','S'),(809,'2012-04-08 00:00:00',55.00,215,1594,'','','','S'),(761,'2012-04-02 00:00:00',25.00,29,1595,'','','','S'),(761,'2012-04-09 00:00:00',20.00,0,1596,'','','','S'),(810,'2012-04-10 00:00:00',20.00,217,1597,'','','','S'),(759,'2012-04-11 00:00:00',14.00,24,1598,'','','','S'),(811,'2012-04-12 00:00:00',10.00,243,1599,'','','','S'),(811,'2012-04-12 00:00:00',50.00,243,1600,'','','','S'),(812,'2012-04-13 00:00:00',15.00,244,1601,'','','','S'),(813,'2012-04-13 00:00:00',20.00,141,1602,'','','','S'),(814,'2012-04-13 00:00:00',5.00,38,1603,'','','','S'),(812,'2012-04-14 00:00:00',50.00,244,1604,'','','','S'),(815,'2012-04-15 00:00:00',5.00,218,1605,'','','','S'),(816,'2012-04-15 00:00:00',5.00,42,1606,'','','','S'),(759,'2012-04-10 00:00:00',10.00,32,1607,'','','','S'),(815,'2012-04-16 00:00:00',50.00,218,1608,'','','','S'),(817,'2012-04-17 00:00:00',5.00,219,1609,'','','','S'),(760,'2012-04-17 00:00:00',25.00,33,1610,'','','','S'),(91,'2012-04-19 00:00:00',10.00,31,1611,'','','','S'),(777,'2012-04-20 00:00:00',43.00,106,1612,'','','','S'),(110,'2012-04-21 00:00:00',305.00,150,1613,'','','','S'),(814,'2012-04-22 00:00:00',35.00,38,1614,'','','','S'),(818,'2012-04-22 00:00:00',16.00,35,1615,'','','','S'),(701,'2012-04-23 00:00:00',10.00,78,1616,'','','','S'),(819,'2012-04-25 00:00:00',5.00,220,1617,'','','','S'),(820,'2012-04-25 00:00:00',10.00,152,1618,'','','','S'),(790,'2012-04-27 00:00:00',50.00,110,1619,'','','','S'),(818,'2012-04-27 00:00:00',49.00,35,1620,'','','','S'),(821,'2012-04-28 00:00:00',5.00,221,1621,'','','','S'),(821,'2012-04-29 00:00:00',50.00,221,1622,'','','','S'),(819,'2012-04-30 00:00:00',55.00,220,1623,'','','','S'),(822,'2012-05-01 00:00:00',5.00,222,1624,'','','','S'),(823,'2012-05-02 00:00:00',50.00,43,1625,'','','','S'),(824,'2012-05-03 00:00:00',5.00,44,1626,'','','','S'),(822,'2012-05-04 00:00:00',25.00,223,1627,'','','','S'),(635,'2012-04-28 00:00:00',5.00,153,1628,'','','','S'),(412,'2012-04-30 00:00:00',5.00,154,1629,'','','','S'),(817,'2012-05-04 00:00:00',50.00,219,1630,'','','','S'),(805,'2012-05-01 00:00:00',58.00,113,1631,'','','','S'),(825,'2012-05-01 00:00:00',10.00,155,1632,'','','','S'),(752,'2012-05-01 00:00:00',5.00,155,1633,'','','','S'),(826,'2012-05-01 00:00:00',10.00,114,1634,'','','','S'),(813,'2012-05-01 00:00:00',5.00,156,1635,'','','','S'),(827,'2012-05-02 00:00:00',5.00,115,1636,'','','','S'),(825,'2012-05-03 00:00:00',45.00,245,1637,'','','','S'),(828,'2012-05-07 00:00:00',5.00,246,1638,'','','','S'),(749,'2012-05-09 00:00:00',110.00,229,1639,'','','','S'),(829,'2012-05-09 00:00:00',40.00,247,1640,'','','','S'),(809,'2012-05-11 00:00:00',30.00,224,1641,'','','','S'),(830,'2012-05-11 00:00:00',10.00,39,1642,'','','','S'),(829,'2012-05-10 00:00:00',240.00,247,1643,'','','','S'),(796,'2012-05-12 00:00:00',10.00,157,1644,'','','','S'),(831,'2012-05-12 00:00:00',20.00,12,1645,'','','','S'),(832,'2012-05-16 00:00:00',75.00,226,1646,'','','','S'),(833,'2012-05-16 00:00:00',5.00,227,1647,'','','','S'),(834,'2012-05-17 00:00:00',20.00,45,1648,'','','','S'),(836,'2012-05-15 00:00:00',68.00,251,1649,'','','','S'),(835,'2012-05-15 00:00:00',68.00,250,1650,'','','','S'),(837,'2012-05-15 00:00:00',10.00,116,1651,'','','','S'),(828,'2012-05-15 00:00:00',40.00,0,1652,'','','','S'),(838,'2012-05-15 00:00:00',5.00,117,1653,'','','','S'),(839,'2012-05-14 00:00:00',20.00,42,1654,'','','','S'),(683,'2012-05-15 00:00:00',50.00,1,1655,'','','','S'),(841,'2012-05-19 00:00:00',5.00,118,1656,'','','','S'),(824,'2012-05-20 00:00:00',63.00,44,1657,'','','','S'),(284,'2011-03-08 00:00:00',50.00,83,1658,'','','','S'),(842,'2012-05-22 00:00:00',15.00,228,1660,'','','','S'),(816,'2012-05-18 00:00:00',65.00,42,1661,'','','','S'),(833,'2012-05-20 00:00:00',55.00,227,1662,'','','','S'),(843,'2012-05-23 00:00:00',10.00,229,1663,'','','','S'),(842,'2012-05-25 00:00:00',57.00,228,1664,'','','','S'),(844,'2012-05-24 00:00:00',5.00,230,1665,'','','','S'),(843,'2012-05-24 00:00:00',35.00,229,1666,'','','','S'),(826,'2012-05-15 00:00:00',58.00,114,1667,'','','','S'),(840,'2012-05-17 00:00:00',50.00,0,1668,'','','','S'),(840,'2012-05-18 00:00:00',5.00,0,1669,'','','','S'),(828,'2012-05-18 00:00:00',40.00,246,1670,'','','','S'),(795,'2012-05-24 00:00:00',55.00,146,1671,'','','','S'),(412,'2012-05-24 00:00:00',5.00,159,1672,'','','','S'),(845,'2012-05-25 00:00:00',30.00,119,1673,'','','','S'),(820,'2012-05-25 00:00:00',10.00,158,1674,'','','','S'),(846,'2012-05-27 00:00:00',70.00,231,1675,'','','','S'),(844,'2012-05-27 00:00:00',63.00,230,1676,'','','','S'),(810,'2012-05-26 00:00:00',35.00,217,1677,'','','','S'),(847,'2012-05-26 00:00:00',20.00,120,1678,'','','','S'),(845,'2012-05-28 00:00:00',25.00,119,1679,'','','','S'),(848,'2012-05-30 00:00:00',15.00,46,1680,'','','','S'),(849,'2012-06-01 00:00:00',35.00,252,1681,'','','','S'),(838,'2012-05-29 00:00:00',50.00,117,1682,'','','','S'),(791,'2012-05-30 00:00:00',15.00,253,1683,'','','','S'),(813,'2012-05-31 00:00:00',5.00,160,1684,'','','','S'),(830,'2012-05-29 00:00:00',65.00,39,1685,'','','','S'),(636,'2012-06-02 00:00:00',10.00,254,1686,'','','','S'),(850,'2012-06-03 00:00:00',10.00,121,1687,'','','','S'),(635,'2012-06-03 00:00:00',15.00,161,1688,'','','','S'),(851,'2012-06-04 00:00:00',8.00,122,1689,'','','','S'),(852,'2012-06-05 00:00:00',5.00,255,1690,'','','','S'),(853,'2012-06-07 00:00:00',10.00,123,1691,'','','','S'),(839,'2012-06-09 00:00:00',20.00,42,1692,'','','','S'),(796,'2012-06-10 00:00:00',10.00,162,1693,'','','','S'),(837,'2012-06-11 00:00:00',58.00,116,1694,'','','','S'),(854,'2012-06-12 00:00:00',5.00,256,1695,'','','','S'),(853,'2012-06-13 00:00:00',58.00,123,1696,'','','','S'),(796,'2012-06-14 00:00:00',10.00,163,1697,'','','','S'),(855,'2012-06-14 00:00:00',50.00,124,1698,'','','','S'),(796,'2012-06-15 00:00:00',15.00,163,1699,'','','','S'),(856,'2012-06-16 00:00:00',20.00,257,1700,'','','','S'),(857,'2012-06-16 00:00:00',100.00,253,1701,'','','','S'),(854,'2012-06-18 00:00:00',60.00,256,1702,'','','','S'),(858,'2012-06-20 00:00:00',10.00,254,1703,'','','','S'),(859,'2012-06-20 00:00:00',10.00,258,1704,'','','','S'),(860,'2012-06-20 00:00:00',10.00,259,1705,'','','','S'),(861,'2012-06-21 00:00:00',10.00,125,1706,'','','','S'),(862,'2012-06-21 00:00:00',30.00,126,1707,'','','','S'),(863,'2012-06-21 00:00:00',45.00,127,1708,'','','','S'),(841,'2012-06-22 00:00:00',63.00,118,1709,'','','','S'),(864,'2012-06-22 00:00:00',5.00,261,1710,'','','','S'),(809,'2012-06-23 00:00:00',70.00,224,1711,'','','','S'),(865,'2012-06-24 00:00:00',25.00,235,1712,'','','','S'),(866,'2012-06-23 00:00:00',10.00,236,1713,'','','','S'),(867,'2012-06-23 00:00:00',20.00,262,1714,'','','','S'),(868,'2012-06-23 00:00:00',10.00,128,1715,'','','','S'),(867,'2012-06-23 00:00:00',10.00,262,1716,'','','','S'),(869,'2012-06-19 00:00:00',15.00,1,1717,'','','','S'),(870,'2012-06-21 00:00:00',40.00,1,1718,'','','','S'),(866,'2012-06-24 00:00:00',60.00,236,1719,'','','','S'),(858,'2012-06-24 00:00:00',25.00,254,1720,'','','','S'),(871,'2012-06-25 00:00:00',5.00,73,1721,'','','','S'),(865,'2012-06-25 00:00:00',45.00,235,1722,'','','','S'),(872,'2012-06-26 00:00:00',15.00,245,1723,'','','','S'),(873,'2012-06-27 00:00:00',30.00,237,1724,'','','','S'),(872,'2012-06-29 00:00:00',20.00,245,1725,'','','','S'),(874,'2012-06-25 00:00:00',20.00,129,1726,'','','','S'),(875,'2012-06-26 00:00:00',5.00,130,1727,'','','','S'),(876,'2012-06-29 00:00:00',90.00,131,1728,'','','','S'),(877,'2012-06-30 00:00:00',10.00,132,1729,'','','','S'),(703,'2012-07-01 00:00:00',65.00,71,1730,'','','','S'),(878,'2012-07-01 00:00:00',5.00,237,1731,'','','','S'),(879,'2012-07-01 00:00:00',25.00,133,1732,'','','','S'),(880,'2012-06-24 00:00:00',100.00,38,1733,'','','','S'),(91,'2012-06-25 00:00:00',10.00,39,1734,'','','','S'),(759,'2012-07-01 00:00:00',15.00,40,1735,'','','','S'),(871,'2012-07-02 00:00:00',40.00,74,1736,'','','','S'),(881,'2012-07-02 00:00:00',10.00,47,1737,'','','','S'),(882,'0000-00-00 00:00:00',10.00,48,1738,'','','','S'),(883,'2012-07-03 00:00:00',10.00,49,1739,'','','','S'),(884,'2012-07-03 00:00:00',10.00,50,1740,'','','','S'),(885,'2012-07-09 00:00:00',10.00,51,1741,'','','','S'),(873,'2012-07-05 00:00:00',15.00,237,1742,'','','','S'),(886,'2012-07-06 00:00:00',20.00,52,1743,'','','','S'),(636,'2012-07-03 00:00:00',10.00,263,1744,'','','','S'),(887,'2012-07-04 00:00:00',10.00,264,1745,'','','','S'),(888,'2012-07-04 00:00:00',5.00,265,1746,'','','','S'),(889,'2012-07-04 00:00:00',10.00,134,1747,'','','','S'),(890,'2012-07-04 00:00:00',30.00,135,1748,'','','','S'),(412,'2012-07-05 00:00:00',60.00,164,1749,'','','','S'),(878,'2012-07-09 00:00:00',30.00,237,1750,'','','','S'),(891,'2012-07-11 00:00:00',20.00,84,1751,'','','','S'),(887,'2012-07-05 00:00:00',35.00,264,1752,'','','','S'),(892,'2012-07-06 00:00:00',10.00,136,1753,'','','','S'),(893,'2012-07-06 00:00:00',10.00,137,1754,'','','','S'),(894,'2012-07-06 00:00:00',20.00,138,1755,'','','','S'),(895,'2012-07-07 00:00:00',40.00,139,1756,'','','','S'),(850,'2012-07-07 00:00:00',58.00,121,1757,'','','','S'),(855,'2012-07-09 00:00:00',18.00,124,1758,'','','','S'),(896,'2012-07-10 00:00:00',10.00,140,1759,'','','','S'),(897,'2012-07-10 00:00:00',10.00,141,1760,'','','','S'),(898,'2012-07-11 00:00:00',5.00,266,1761,'','','','S'),(899,'2012-07-11 00:00:00',10.00,142,1762,'','','','S'),(900,'2012-07-11 00:00:00',20.00,43,1763,'','','','S'),(901,'2012-07-11 00:00:00',5.00,239,1764,'','','','S'),(902,'2012-07-12 00:00:00',20.00,143,1765,'','','','S'),(903,'2012-07-12 00:00:00',20.00,144,1766,'','','','S'),(904,'2012-07-13 00:00:00',5.00,53,1767,'','','','S'),(813,'2012-07-14 00:00:00',10.00,165,1768,'','','','S'),(905,'2012-07-14 00:00:00',5.00,267,1769,'','','','S'),(906,'2012-07-14 00:00:00',20.00,145,1770,'','','','S'),(860,'2012-07-14 00:00:00',35.00,259,1771,'','','','S'),(820,'2012-07-14 00:00:00',15.00,166,1772,'','','','S'),(907,'2012-07-14 00:00:00',10.00,268,1773,'','','','S'),(908,'2012-07-14 00:00:00',10.00,146,1774,'','','','S'),(909,'2012-07-15 00:00:00',10.00,101,1775,'','','','S'),(910,'2012-07-15 00:00:00',10.00,102,1776,'','','','S'),(901,'2012-07-15 00:00:00',50.00,239,1777,'','','','S'),(900,'2012-07-15 00:00:00',40.00,43,1778,'','','','S'),(911,'2012-07-15 00:00:00',10.00,49,1779,'','','','S'),(911,'2012-07-16 00:00:00',50.00,50,1780,'','','','S'),(912,'2012-07-16 00:00:00',10.00,269,1781,'','','','S'),(233,'2012-07-16 00:00:00',20.00,167,1782,'','','','S'),(871,'2012-07-16 00:00:00',40.00,74,1783,'','','','S'),(913,'2012-07-16 00:00:00',15.00,103,1784,'','','','S'),(914,'2012-07-16 00:00:00',10.00,104,1785,'','','','S'),(915,'2012-07-16 00:00:00',10.00,105,1786,'','','','S'),(916,'2012-07-18 00:00:00',10.00,107,1787,'','','','S'),(917,'2012-07-19 00:00:00',15.00,108,1788,'','','','S'),(918,'2012-07-19 00:00:00',20.00,151,1789,'','','','S'),(919,'2012-07-19 00:00:00',20.00,152,1790,'','','','S'),(760,'2012-07-20 00:00:00',6.00,51,1791,'','','','S'),(920,'2012-07-20 00:00:00',30.00,109,1792,'','','','S'),(921,'2012-07-20 00:00:00',20.00,110,1793,'','','','S'),(922,'2012-07-24 00:00:00',20.00,111,1794,'','','','S'),(923,'2012-07-24 00:00:00',5.00,101,1795,'','','','S'),(856,'2012-07-21 00:00:00',35.00,257,1796,'','','','S'),(91,'2012-07-22 00:00:00',10.00,52,1797,'','','','S'),(888,'2012-07-23 00:00:00',25.00,265,1798,'','','','S'),(924,'2012-07-23 00:00:00',10.00,51,1799,'','','','S'),(925,'2012-07-24 00:00:00',15.00,151,1800,'','','','S'),(926,'2012-07-25 00:00:00',10.00,112,1801,'','','','S'),(927,'2012-07-26 00:00:00',20.00,113,1802,'','','','S'),(928,'2012-07-25 00:00:00',10.00,114,1803,'','','','S'),(929,'2012-07-25 00:00:00',10.00,153,1804,'','','','S'),(930,'2012-07-25 00:00:00',10.00,51,1805,'','','','S'),(931,'2012-07-26 00:00:00',10.00,154,1806,'','','','S'),(932,'2012-07-27 00:00:00',10.00,152,1807,'','','','S'),(933,'2012-07-27 00:00:00',40.00,52,1808,'','','','S'),(934,'2012-07-27 00:00:00',20.00,155,1809,'','','','S'),(935,'2012-07-28 00:00:00',10.00,157,1810,'','','','S'),(936,'2012-07-28 00:00:00',40.00,156,1811,'','','','S'),(864,'2012-07-28 00:00:00',55.00,261,1812,'','','','S'),(635,'2012-07-29 00:00:00',5.00,152,1813,'','','','S'),(937,'2012-07-28 00:00:00',120.00,52,1814,'','','','S'),(938,'2012-07-28 00:00:00',15.00,52,1815,'','','','S'),(939,'2012-07-28 00:00:00',10.00,53,1816,'','','','S'),(940,'2012-07-30 00:00:00',10.00,115,1817,'','','','S'),(941,'2012-07-30 00:00:00',10.00,116,1818,'','','','S'),(924,'2012-07-30 00:00:00',50.00,51,1819,'','','','S'),(932,'2012-07-30 00:00:00',50.00,152,1820,'','','','S'),(636,'2012-07-30 00:00:00',30.00,263,1821,'','','','S'),(942,'2012-07-31 00:00:00',5.00,158,1822,'','','','S'),(813,'2012-07-31 00:00:00',20.00,165,1823,'','','','S'),(943,'2012-07-31 00:00:00',10.00,117,1824,'','','','S'),(944,'2012-08-01 00:00:00',20.00,102,1825,'','','','S'),(875,'2012-08-01 00:00:00',50.00,130,1826,'','','','S'),(937,'2012-08-01 00:00:00',380.00,52,1827,'','','','S'),(945,'2012-08-01 00:00:00',5.00,54,1828,'','','','S'),(946,'2012-08-02 00:00:00',10.00,118,1829,'','','','S'),(904,'2012-08-03 00:00:00',50.00,53,1830,'','','','S'),(947,'2012-08-03 00:00:00',10.00,119,1831,'','','','S'),(948,'2012-08-03 00:00:00',10.00,120,1832,'','','','S'),(944,'2012-08-03 00:00:00',35.00,102,1833,'','','','S'),(949,'2012-08-02 00:00:00',40.00,159,1834,'','','','S'),(950,'2012-08-02 00:00:00',100.00,160,1835,'','','','S'),(951,'2012-08-04 00:00:00',20.00,55,1836,'','','','S'),(952,'2012-08-04 00:00:00',30.00,56,1837,'','','','S'),(953,'2012-08-06 00:00:00',155.00,6,1838,'','','','S'),(925,'2012-08-05 00:00:00',20.00,153,1839,'','','','S'),(954,'2012-08-05 00:00:00',10.00,161,1840,'','','','S'),(955,'2012-08-05 00:00:00',10.00,162,1841,'','','','S'),(956,'2012-08-05 00:00:00',10.00,163,1842,'','','','S'),(957,'2012-08-09 00:00:00',10.00,121,1843,'','','','S'),(958,'2012-08-07 00:00:00',10.00,122,1844,'','','','S'),(959,'2012-08-06 00:00:00',20.00,164,1845,'','','','S'),(960,'2012-08-07 00:00:00',10.00,165,1846,'','','','S'),(907,'2012-08-07 00:00:00',25.00,268,1847,'','','','S'),(961,'2012-08-08 00:00:00',10.00,153,1848,'','','','S'),(962,'2012-08-09 00:00:00',10.00,166,1849,'','','','S'),(963,'2012-08-09 00:00:00',10.00,167,1850,'','','','S'),(964,'2012-08-09 00:00:00',10.00,168,1851,'','','','S'),(965,'2012-08-09 00:00:00',10.00,169,1852,'','','','S'),(966,'2012-08-11 00:00:00',20.00,123,1853,'','','','S'),(967,'2012-08-13 00:00:00',10.00,124,1854,'','','','S'),(968,'2012-08-15 00:00:00',10.00,125,1855,'','','','S'),(946,'2012-08-16 00:00:00',62.00,118,1856,'','','','S'),(969,'2012-08-10 00:00:00',10.00,171,1857,'','','','S'),(970,'2012-08-10 00:00:00',10.00,170,1858,'','','','S'),(971,'2012-08-11 00:00:00',40.00,173,1859,'','','','S'),(972,'2012-08-11 00:00:00',15.00,172,1860,'','','','S'),(912,'2012-08-13 00:00:00',25.00,269,1861,'','','','S'),(973,'2012-08-14 00:00:00',20.00,174,1862,'','','','S'),(897,'2012-08-14 00:00:00',58.00,141,1863,'','','','S'),(974,'2012-08-17 00:00:00',10.00,126,1864,'','','','S'),(975,'2012-08-17 00:00:00',10.00,127,1865,'','','','S'),(948,'2012-08-17 00:00:00',58.00,120,1866,'','','','S'),(928,'2012-08-14 00:00:00',58.00,114,1867,'','','','S'),(827,'2012-08-15 00:00:00',63.00,115,1868,'','','','S'),(918,'2012-08-15 00:00:00',48.00,151,1875,'','','','S'),(976,'2012-08-15 00:00:00',10.00,175,1870,'','','','S'),(977,'2012-08-15 00:00:00',10.00,176,1871,'','','','S'),(978,'2012-08-15 00:00:00',10.00,177,1872,'','','','S'),(979,'2012-08-15 00:00:00',30.00,178,1873,'','','','S'),(942,'2012-08-15 00:00:00',63.00,158,1874,'','','','S'),(936,'2012-08-15 00:00:00',28.00,156,1876,'','','','S'),(847,'2012-08-16 00:00:00',48.00,120,1877,'','','','S'),(980,'2012-08-16 00:00:00',20.00,179,1878,'','','','S'),(903,'2012-08-17 00:00:00',10.00,180,1879,'','','','S'),(961,'2012-08-17 00:00:00',58.00,153,1880,'','','','S'),(981,'2012-08-15 00:00:00',5.00,54,1881,'','','','S'),(981,'2012-08-17 00:00:00',20.00,54,1882,'','','','S'),(982,'2012-08-18 00:00:00',10.00,53,1883,'','','','S'),(983,'2012-08-18 00:00:00',5.00,55,1884,'','','','S'),(823,'2012-08-18 00:00:00',85.00,43,1885,'','','','S'),(941,'2012-08-18 00:00:00',58.00,116,1886,'','','','S'),(834,'2012-08-18 00:00:00',120.00,45,1887,'','','','S'),(984,'2012-08-18 00:00:00',10.00,128,1888,'','','','S'),(947,'2012-08-18 00:00:00',45.00,119,1889,'','','','S'),(968,'2012-08-23 00:00:00',10.00,129,1890,'','','','S'),(985,'2012-08-21 00:00:00',5.00,103,1891,'','','','S'),(986,'2012-08-22 00:00:00',10.00,130,1892,'','','','S'),(987,'2012-08-22 00:00:00',10.00,131,1893,'','','','S'),(1905,'2013-06-13 00:00:00',0.00,269,4005,'','','','S'),(1907,'2013-06-13 00:00:00',0.00,310,4004,'','','','S'),(990,'2012-08-18 00:00:00',18.00,182,1896,'','','','S'),(973,'2012-08-18 00:00:00',255.00,174,1897,'','','','S'),(949,'2012-08-18 00:00:00',15.00,159,1898,'','','','S'),(971,'2012-08-18 00:00:00',15.00,173,1899,'','','','S'),(899,'2012-08-18 00:00:00',10.00,183,1900,'','','','S'),(991,'2012-08-19 00:00:00',10.00,184,1901,'','','','S'),(852,'2012-08-19 00:00:00',35.00,255,1902,'','','','S'),(992,'2012-08-19 00:00:00',10.00,185,1903,'','','','S'),(954,'2012-08-20 00:00:00',10.00,186,1904,'','','','S'),(955,'2012-08-20 00:00:00',10.00,187,1905,'','','','S'),(956,'2012-08-20 00:00:00',10.00,188,1906,'','','','S'),(993,'2012-08-20 00:00:00',10.00,189,1907,'','','','S'),(994,'2012-08-20 00:00:00',10.00,190,1908,'','','','S'),(995,'2012-08-20 00:00:00',5.00,154,1909,'','','','S'),(995,'2012-08-20 00:00:00',65.00,154,1910,'','','','S'),(996,'2012-08-21 00:00:00',50.00,191,1911,'','','','S'),(960,'2012-08-21 00:00:00',45.00,165,1912,'','','','S'),(997,'2012-08-21 00:00:00',5.00,155,1913,'','','','S'),(998,'2012-08-22 00:00:00',10.00,192,1914,'','','','S'),(999,'2012-08-22 00:00:00',15.00,193,1915,'','','','S'),(91,'2012-08-19 00:00:00',10.00,56,1916,'','','','S'),(1000,'2012-08-20 00:00:00',10.00,57,1917,'','','','S'),(1000,'2012-08-21 00:00:00',30.00,57,1918,'','','','S'),(1001,'2012-08-21 00:00:00',10.00,57,1919,'','','','S'),(1002,'2012-08-21 00:00:00',15.00,58,1920,'','','','S'),(1003,'2012-08-21 00:00:00',20.00,59,1921,'','','','S'),(1004,'2012-08-21 00:00:00',20.00,60,1922,'','','','S'),(1005,'2012-08-21 00:00:00',10.00,61,1923,'','','','S'),(1006,'2012-08-23 00:00:00',50.00,80,1924,'','','','S'),(1007,'2012-08-23 00:00:00',5.00,155,1925,'','','','S'),(951,'2012-08-23 00:00:00',10.00,62,1926,'','','','S'),(1008,'2012-08-24 00:00:00',10.00,194,1927,'','','','S'),(1009,'2012-08-24 00:00:00',10.00,195,1928,'','','','S'),(1010,'2012-08-24 00:00:00',5.00,157,1929,'','','','S'),(1011,'2012-08-24 00:00:00',10.00,63,1930,'','','','S'),(982,'2012-08-25 00:00:00',55.00,53,1931,'','','','S'),(985,'2012-08-25 00:00:00',20.00,103,1932,'','','','S'),(1012,'2012-08-25 00:00:00',20.00,134,1933,'','','','S'),(1013,'2012-08-31 00:00:00',20.00,70,2241,'','','','S'),(1014,'2012-08-26 00:00:00',20.00,65,1935,'','','','S'),(1015,'2012-08-26 00:00:00',10.00,201,1936,'','','','S'),(1016,'2012-08-26 00:00:00',10.00,202,1937,'','','','S'),(1017,'2012-08-25 00:00:00',10.00,196,1938,'','','','S'),(1018,'2012-08-25 00:00:00',10.00,197,1939,'','','','S'),(1019,'2012-08-25 00:00:00',10.00,198,1940,'','','','S'),(1020,'2012-08-25 00:00:00',10.00,199,1941,'','','','S'),(1021,'2012-08-25 00:00:00',10.00,200,1942,'','','','S'),(1022,'2012-08-25 00:00:00',5.00,158,1943,'','','','S'),(1023,'2012-08-28 00:00:00',20.00,137,1944,'','','','S'),(1024,'2012-08-27 00:00:00',10.00,203,1945,'','','','S'),(1025,'2012-08-27 00:00:00',10.00,204,1946,'','','','S'),(1026,'2012-08-27 00:00:00',20.00,159,1947,'','','','S'),(1027,'2012-08-27 00:00:00',5.00,160,1948,'','','','S'),(1028,'2012-08-28 00:00:00',10.00,205,1949,'','','','S'),(1017,'2012-08-28 00:00:00',40.00,196,1950,'','','','S'),(992,'2012-08-28 00:00:00',30.00,185,1951,'','','','S'),(1029,'2012-08-29 00:00:00',25.00,161,1952,'','','','S'),(950,'2012-08-29 00:00:00',65.00,206,1953,'','','','S'),(1030,'2012-08-29 00:00:00',10.00,207,1954,'','','','S'),(1031,'2012-08-29 00:00:00',20.00,208,1955,'','','','S'),(1029,'2012-08-29 00:00:00',25.00,161,1956,'','','','S'),(1032,'2012-08-29 00:00:00',10.00,209,1957,'','','','S'),(978,'2012-08-29 00:00:00',40.00,177,1958,'','','','S'),(1033,'2012-08-29 00:00:00',10.00,210,1959,'','','','S'),(1033,'2012-08-29 00:00:00',10.00,211,1960,'','','','S'),(1022,'2012-08-29 00:00:00',35.00,158,1961,'','','','S'),(1034,'2012-08-30 00:00:00',20.00,212,1962,'','','','S'),(1035,'2012-08-30 00:00:00',65.00,213,1963,'','','','S'),(1036,'2012-08-30 00:00:00',20.00,214,1964,'','','','S'),(1037,'2012-08-30 00:00:00',10.00,215,1965,'','','','S'),(1014,'2012-08-30 00:00:00',5.00,67,1966,'','','','S'),(91,'2012-08-30 00:00:00',10.00,58,1967,'','','','S'),(1038,'2012-08-27 00:00:00',10.00,66,1968,'','','','S'),(1039,'2012-08-26 00:00:00',15.00,64,2242,'','','','S'),(1040,'2012-08-31 00:00:00',20.00,68,1970,'','','','S'),(933,'2012-09-01 00:00:00',35.00,52,1971,'','','','S'),(1041,'2012-09-01 00:00:00',10.00,71,1972,'','','','S'),(1042,'2012-08-31 00:00:00',10.00,139,1973,'','','','S'),(1043,'2012-08-31 00:00:00',10.00,141,1974,'','','','S'),(1044,'2012-08-06 00:00:00',155.00,6,1975,'','','','S'),(1045,'2012-08-15 00:00:00',55.00,7,2054,'','','','S'),(1046,'2012-09-08 00:00:00',10.00,8,1977,'','','','S'),(1047,'2012-09-04 00:00:00',20.00,9,1978,'','','','S'),(1374,'2012-11-07 00:00:00',50.00,241,2638,'','','','S'),(1049,'2012-09-02 00:00:00',40.00,142,1980,'','','','S'),(1050,'2012-09-02 00:00:00',20.00,143,1981,'','','','S'),(921,'2012-09-04 00:00:00',20.00,144,1982,'','','','S'),(968,'2012-09-04 00:00:00',15.00,145,1983,'','','','S'),(917,'2012-09-05 00:00:00',20.00,146,1984,'','','','S'),(1051,'2012-09-05 00:00:00',10.00,147,1985,'','','','S'),(1052,'2012-08-31 00:00:00',10.00,216,1986,'','','','S'),(1053,'2012-08-31 00:00:00',15.00,217,1987,'','','','S'),(1054,'2012-08-31 00:00:00',10.00,218,1988,'','','','S'),(1055,'2012-08-31 00:00:00',65.00,219,1989,'','','','S'),(1056,'2012-09-01 00:00:00',20.00,220,1990,'','','','S'),(1057,'2012-09-01 00:00:00',10.00,221,1991,'','','','S'),(1058,'2012-09-01 00:00:00',10.00,222,1992,'','','','S'),(1059,'2012-09-01 00:00:00',10.00,223,1993,'','','','S'),(1060,'2012-09-02 00:00:00',10.00,224,1994,'','','','S'),(993,'2012-09-03 00:00:00',10.00,225,1995,'','','','S'),(1983,'2013-07-05 00:00:00',10.00,212,3865,'','','','S'),(1062,'2012-09-05 00:00:00',10.00,227,1997,'','','','S'),(1063,'2012-09-05 00:00:00',10.00,228,1998,'','','','S'),(1064,'2012-08-30 00:00:00',10.00,138,1999,'','','','S'),(1065,'2012-09-06 00:00:00',35.00,104,2000,'','','','S'),(1027,'2012-08-31 00:00:00',35.00,160,2001,'','','','S'),(997,'2012-08-31 00:00:00',30.00,155,2002,'','','','S'),(1026,'2012-09-01 00:00:00',30.00,159,2003,'','','','S'),(1066,'2012-09-01 00:00:00',5.00,162,2004,'','','','S'),(1067,'2012-09-01 00:00:00',20.00,163,2005,'','','','S'),(921,'2012-09-07 00:00:00',28.00,148,2006,'','','','S'),(917,'2012-09-07 00:00:00',33.00,149,2007,'','','','S'),(883,'2012-09-07 00:00:00',50.00,150,2008,'','','','S'),(913,'2012-09-07 00:00:00',25.00,252,2009,'','','','S'),(1068,'2012-09-08 00:00:00',20.00,253,2010,'','','','S'),(966,'2012-09-08 00:00:00',40.00,254,2011,'','','','S'),(1069,'2012-09-08 00:00:00',30.00,255,2012,'','','','S'),(1070,'2012-09-09 00:00:00',20.00,256,2013,'','','','S'),(1071,'2012-09-09 00:00:00',10.00,257,2014,'','','','S'),(1072,'2012-09-09 00:00:00',10.00,258,2015,'','','','S'),(1073,'2012-09-09 00:00:00',10.00,259,2016,'','','','S'),(1042,'2012-09-10 00:00:00',15.00,260,2017,'','','','S'),(1074,'2012-09-10 00:00:00',5.00,105,2018,'','','','S'),(1075,'2012-09-11 00:00:00',65.00,13,2019,'','','','S'),(1076,'2012-09-11 00:00:00',20.00,1,2020,'','','','S'),(1076,'2012-09-11 00:00:00',48.00,12,2021,'','','','S'),(1077,'2012-09-10 00:00:00',10.00,261,2022,'','','','S'),(1066,'2012-09-01 00:00:00',65.00,162,2023,'','','','S'),(635,'2012-09-02 00:00:00',5.00,155,2024,'','','','S'),(1078,'2012-09-04 00:00:00',10.00,164,2025,'','','','S'),(1079,'2012-09-06 00:00:00',20.00,229,2026,'','','','S'),(1080,'2012-09-06 00:00:00',25.00,230,2027,'','','','S'),(1081,'2012-09-06 00:00:00',10.00,231,2028,'','','','S'),(1082,'2012-09-06 00:00:00',20.00,232,2029,'','','','S'),(954,'2012-09-07 00:00:00',20.00,233,2030,'','','','S'),(955,'2012-09-07 00:00:00',10.00,234,2031,'','','','S'),(956,'2012-09-07 00:00:00',10.00,235,2032,'','','','S'),(1083,'2012-09-07 00:00:00',45.00,236,2033,'','','','S'),(1084,'2012-09-07 00:00:00',45.00,237,2034,'','','','S'),(950,'2012-09-07 00:00:00',50.00,238,2035,'','','','S'),(1030,'2012-09-07 00:00:00',10.00,239,2036,'','','','S'),(1085,'2012-09-07 00:00:00',20.00,240,2037,'','','','S'),(1086,'2012-09-08 00:00:00',15.00,241,2038,'','','','S'),(1087,'2012-09-08 00:00:00',40.00,242,2039,'','','','S'),(1088,'2012-09-08 00:00:00',68.00,243,2040,'','','','S'),(1089,'2012-09-08 00:00:00',15.00,244,2041,'','','','S'),(1090,'2012-09-08 00:00:00',65.00,245,2042,'','','','S'),(1091,'2012-09-08 00:00:00',10.00,246,2043,'','','','S'),(1092,'2012-09-08 00:00:00',40.00,247,2044,'','','','S'),(1093,'2012-09-08 00:00:00',20.00,248,2045,'','','','S'),(1094,'2012-09-08 00:00:00',240.00,249,2046,'','','','S'),(1095,'2012-09-09 00:00:00',10.00,250,2047,'','','','S'),(1096,'2012-09-09 00:00:00',30.00,301,2048,'','','','S'),(1097,'2012-09-10 00:00:00',20.00,302,2049,'','','','S'),(1098,'2012-09-10 00:00:00',40.00,303,2050,'','','','S'),(1099,'2012-09-10 00:00:00',10.00,304,2051,'','','','S'),(1100,'2012-09-10 00:00:00',10.00,305,2052,'','','','S'),(1101,'2012-08-15 00:00:00',45.00,7,2053,'','','','S'),(880,'2011-11-21 00:00:00',20.00,9,2055,'','','','S'),(1102,'2012-09-11 00:00:00',10.00,262,2056,'','','','S'),(1103,'2012-09-13 00:00:00',10.00,263,2057,'','','','S'),(1104,'2012-09-13 00:00:00',10.00,264,2058,'','','','S'),(1105,'2012-09-13 00:00:00',10.00,265,2059,'','','','S'),(1106,'2012-09-13 00:00:00',10.00,266,2060,'','','','S'),(1107,'2012-09-11 00:00:00',15.00,306,2061,'','','','S'),(1108,'2012-09-11 00:00:00',15.00,307,2062,'','','','S'),(1109,'2012-09-12 00:00:00',20.00,308,2063,'','','','S'),(1110,'2012-09-12 00:00:00',50.00,309,2064,'','','','S'),(1111,'2012-09-12 00:00:00',20.00,310,2065,'','','','S'),(1112,'2012-09-12 00:00:00',70.00,311,2066,'','','','S'),(1039,'2012-09-02 00:00:00',10.00,72,2067,'','','','S'),(880,'2012-09-03 00:00:00',145.00,59,2068,'','','','S'),(1113,'2012-09-03 00:00:00',55.00,60,2069,'','','','S'),(760,'2012-09-05 00:00:00',49.00,51,2070,'','','','S'),(1114,'2012-09-07 00:00:00',5.00,61,2071,'','','','S'),(1113,'2012-09-03 00:00:00',20.00,60,2072,'','','','S'),(91,'2012-09-08 00:00:00',10.00,62,2073,'','','','S'),(1039,'2012-09-09 00:00:00',20.00,73,2074,'','','','S'),(1115,'2012-09-11 00:00:00',20.00,74,2075,'','','','S'),(1116,'2012-09-11 00:00:00',20.00,75,2076,'','','','S'),(1014,'2012-09-13 00:00:00',10.00,76,2077,'','','','S'),(1117,'2012-09-14 00:00:00',10.00,77,2078,'','','','S'),(1118,'2012-09-14 00:00:00',20.00,78,2079,'','','','S'),(1119,'2012-09-14 00:00:00',20.00,79,2080,'','','','S'),(1120,'2012-09-14 00:00:00',20.00,267,2081,'','','','S'),(1121,'2012-09-13 00:00:00',10.00,312,2082,'','','','S'),(1122,'2012-09-13 00:00:00',10.00,165,2083,'','','','S'),(1123,'2012-09-13 00:00:00',10.00,313,2084,'','','','S'),(1124,'2012-09-13 00:00:00',38.00,314,2085,'','','','S'),(1125,'2012-09-13 00:00:00',20.00,315,2086,'','','','S'),(1081,'2012-09-13 00:00:00',55.00,231,2087,'','','','S'),(1010,'2012-09-13 00:00:00',60.00,157,2088,'','','','S'),(1126,'2012-09-14 00:00:00',15.00,316,2089,'','','','S'),(954,'2012-09-14 00:00:00',25.00,317,2090,'','','','S'),(1127,'2012-09-14 00:00:00',25.00,318,2091,'','','','S'),(1128,'2012-09-14 00:00:00',15.00,319,2092,'','','','S'),(1129,'2012-09-14 00:00:00',10.00,320,2093,'','','','S'),(1131,'2012-09-14 00:00:00',40.00,322,2094,'','','','S'),(1132,'2012-09-14 00:00:00',15.00,323,2095,'','','','S'),(1032,'2012-09-14 00:00:00',25.00,324,2096,'','','','S'),(1133,'2012-09-14 00:00:00',5.00,166,2097,'','','','S'),(1134,'2012-09-14 00:00:00',25.00,167,2098,'','','','S'),(1135,'2012-09-14 00:00:00',35.00,325,2099,'','','','S'),(1130,'2012-09-14 00:00:00',10.00,321,2100,'','','','S'),(1136,'2012-09-15 00:00:00',20.00,326,2101,'','','','S'),(1137,'2012-09-15 00:00:00',10.00,327,2102,'','','','S'),(1138,'2012-08-31 00:00:00',10.00,140,2103,'','','','S'),(1139,'2012-09-15 00:00:00',20.00,328,2104,'','','','S'),(1140,'2012-09-15 00:00:00',10.00,329,2105,'','','','S'),(1141,'2012-09-16 00:00:00',65.00,330,2106,'','','','S'),(1142,'2012-09-16 00:00:00',10.00,331,2107,'','','','S'),(1143,'2012-09-16 00:00:00',80.00,332,2108,'','','','S'),(1144,'2012-09-16 00:00:00',10.00,333,2109,'','','','S'),(1145,'2012-09-16 00:00:00',20.00,334,2110,'','','','S'),(1146,'2012-09-16 00:00:00',20.00,335,2111,'','','','S'),(1147,'2012-09-17 00:00:00',20.00,336,2112,'','','','S'),(1148,'2012-09-17 00:00:00',200.00,338,2113,'','','','S'),(1149,'2012-09-17 00:00:00',20.00,339,2114,'','','','S'),(1150,'2012-09-17 00:00:00',50.00,340,2115,'','','','S'),(1098,'2012-09-17 00:00:00',15.00,341,2116,'','','','S'),(889,'2012-09-17 00:00:00',55.00,134,2117,'','','','S'),(1151,'2012-09-17 00:00:00',10.00,342,2118,'','','','S'),(851,'2012-09-18 00:00:00',57.00,122,2119,'','','','S'),(925,'2012-09-18 00:00:00',20.00,156,2120,'','','','S'),(1152,'2012-09-18 00:00:00',10.00,343,2121,'','','','S'),(1153,'2012-09-18 00:00:00',10.00,344,2122,'','','','S'),(1154,'2012-09-18 00:00:00',10.00,345,2123,'','','','S'),(1155,'2012-09-14 00:00:00',10.00,268,2124,'','','','S'),(1156,'2012-09-14 00:00:00',10.00,269,2125,'','','','S'),(1157,'2012-09-14 00:00:00',10.00,270,2126,'','','','S'),(1158,'2012-09-14 00:00:00',10.00,271,2127,'','','','S'),(1159,'2012-09-14 00:00:00',10.00,272,2128,'','','','S'),(1160,'2012-09-15 00:00:00',10.00,273,2129,'','','','S'),(1161,'2012-09-15 00:00:00',10.00,274,2130,'','','','S'),(1162,'2012-09-16 00:00:00',20.00,275,2131,'','','','S'),(1163,'2012-09-17 00:00:00',10.00,277,2132,'','','','S'),(1074,'2012-09-17 00:00:00',50.00,105,2133,'','','','S'),(1164,'2012-09-19 00:00:00',10.00,279,2134,'','','','S'),(1165,'2012-09-18 00:00:00',68.00,280,2135,'','','','S'),(1166,'2012-09-18 00:00:00',10.00,281,2136,'','','','S'),(91,'2012-09-16 00:00:00',10.00,63,2137,'','','','S'),(1167,'2012-09-17 00:00:00',20.00,80,2138,'','','','S'),(1168,'2012-09-19 00:00:00',50.00,282,2139,'','','','S'),(1169,'2012-09-19 00:00:00',10.00,283,2140,'','','','S'),(1047,'2012-09-21 00:00:00',55.00,16,2141,'','','','S'),(1170,'2012-09-21 00:00:00',10.00,17,2142,'','','','S'),(1033,'2012-09-21 00:00:00',110.00,211,2143,'','','','S'),(1171,'2012-09-19 00:00:00',30.00,346,2144,'','','','S'),(1172,'2012-09-19 00:00:00',40.00,347,2145,'','','','S'),(1096,'2012-09-20 00:00:00',38.00,348,2146,'','','','S'),(1173,'2012-09-20 00:00:00',20.00,349,2147,'','','','S'),(1127,'2012-09-20 00:00:00',43.00,350,2148,'','','','S'),(1174,'2012-09-20 00:00:00',10.00,351,2149,'','','','S'),(1175,'2012-09-20 00:00:00',40.00,352,2150,'','','','S'),(927,'2012-09-20 00:00:00',145.00,113,2151,'','','','S'),(1133,'2012-09-20 00:00:00',65.00,166,2152,'','','','S'),(1176,'2012-09-20 00:00:00',10.00,353,2153,'','','','S'),(1177,'2012-09-20 00:00:00',10.00,354,2154,'','','','S'),(1178,'2012-09-21 00:00:00',10.00,355,2155,'','','','S'),(1150,'2012-09-21 00:00:00',60.00,357,2156,'','','','S'),(1080,'2012-09-21 00:00:00',43.00,230,2157,'','','','S'),(1079,'2012-09-21 00:00:00',48.00,229,2158,'','','','S'),(1099,'2012-09-21 00:00:00',55.00,304,2159,'','','','S'),(1052,'2012-09-21 00:00:00',55.00,216,2160,'','','','S'),(1109,'2012-09-21 00:00:00',45.00,308,2161,'','','','S'),(1089,'2012-09-21 00:00:00',50.00,244,2162,'','','','S'),(1037,'2012-09-21 00:00:00',55.00,215,2163,'','','','S'),(1112,'2012-09-21 00:00:00',385.00,311,2164,'','','','S'),(1132,'2012-09-21 00:00:00',50.00,323,2165,'','','','S'),(1031,'2012-09-22 00:00:00',45.00,208,2166,'','','','S'),(1147,'2012-09-22 00:00:00',45.00,336,2167,'','','','S'),(1085,'2012-09-22 00:00:00',45.00,240,2168,'','','','S'),(1129,'2012-09-21 00:00:00',55.00,320,2169,'','','','S'),(1020,'2012-09-22 00:00:00',55.00,199,2170,'','','','S'),(1021,'2012-09-22 00:00:00',55.00,200,2171,'','','','S'),(906,'2012-09-22 00:00:00',45.00,145,2172,'','','','S'),(899,'2012-09-22 00:00:00',15.00,356,2173,'','','','S'),(1032,'2012-09-22 00:00:00',30.00,324,2174,'','','','S'),(1054,'2012-08-22 00:00:00',55.00,218,2175,'','','','S'),(1018,'2012-09-22 00:00:00',55.00,197,2176,'','','','S'),(1139,'2012-09-22 00:00:00',48.00,328,2177,'','','','S'),(1126,'2012-09-22 00:00:00',50.00,316,2178,'','','','S'),(1130,'2012-09-22 00:00:00',55.00,321,2179,'','','','S'),(1062,'2012-09-22 00:00:00',58.00,227,2180,'','','','S'),(1034,'2012-09-22 00:00:00',45.00,212,2181,'','','','S'),(1015,'2012-09-22 00:00:00',55.00,201,2182,'','','','S'),(1094,'2012-09-22 00:00:00',180.00,358,2183,'','','','S'),(1179,'2012-09-22 00:00:00',20.00,359,2184,'','','','S'),(1180,'2012-09-22 00:00:00',10.00,360,2185,'','','','S'),(1150,'2012-09-22 00:00:00',62.00,361,2186,'','','','S'),(1067,'2012-09-22 00:00:00',45.00,163,2187,'','','','S'),(1059,'2012-09-22 00:00:00',40.00,223,2188,'','','','S'),(999,'2012-09-22 00:00:00',50.00,193,2189,'','','','S'),(991,'2012-09-22 00:00:00',55.00,184,2190,'','','','S'),(1036,'2012-09-22 00:00:00',45.00,363,2191,'','','','S'),(1140,'2012-09-22 00:00:00',58.00,364,2192,'','','','S'),(1181,'2012-09-22 00:00:00',10.00,365,2193,'','','','S'),(1182,'2012-09-22 00:00:00',10.00,366,2194,'','','','S'),(1148,'2012-09-22 00:00:00',156.00,362,2195,'','','','S'),(972,'2012-09-21 00:00:00',53.00,172,2196,'','','','S'),(1183,'2012-09-23 00:00:00',15.00,367,2197,'','','','S'),(1184,'2012-09-23 00:00:00',10.00,368,2198,'','','','S'),(968,'2012-09-20 00:00:00',10.00,284,2199,'','','','S'),(1166,'2012-09-20 00:00:00',58.00,285,2200,'','','','S'),(1068,'2012-09-21 00:00:00',25.00,287,2201,'','','','S'),(916,'2012-09-21 00:00:00',55.00,288,2202,'','','','S'),(968,'2012-09-22 00:00:00',20.00,284,2203,'','','','S'),(1161,'2012-09-22 00:00:00',58.00,274,2204,'','','','S'),(1070,'2012-10-01 00:00:00',30.00,109,2205,'','','','S'),(1160,'2012-09-22 00:00:00',58.00,273,2206,'','','','S'),(1049,'2012-09-22 00:00:00',25.00,142,2207,'','','','S'),(1023,'2012-09-22 00:00:00',110.00,137,2208,'','','','S'),(1106,'2012-09-22 00:00:00',55.00,266,2209,'','','','S'),(1043,'2012-09-22 00:00:00',55.00,141,2210,'','','','S'),(1104,'2012-09-22 00:00:00',55.00,264,2211,'','','','S'),(1068,'2012-09-22 00:00:00',20.00,287,2212,'','','','S'),(1102,'2012-09-22 00:00:00',55.00,262,2213,'','','','S'),(1185,'2012-09-22 00:00:00',20.00,107,2214,'','','','S'),(1042,'2012-09-22 00:00:00',10.00,290,2215,'','','','S'),(1069,'2012-09-22 00:00:00',38.00,289,2229,'','','','S'),(967,'2012-09-22 00:00:00',59.00,124,2217,'','','','S'),(958,'2012-09-22 00:00:00',55.00,122,2218,'','','','S'),(1103,'2012-09-22 00:00:00',55.00,263,2219,'','','','S'),(910,'2012-09-22 00:00:00',59.00,102,2220,'','','','S'),(909,'2012-09-22 00:00:00',55.00,101,2221,'','','','S'),(922,'2012-09-22 00:00:00',45.00,111,2222,'','','','S'),(848,'2012-09-22 00:00:00',50.00,46,2223,'','','','S'),(1051,'2012-09-22 00:00:00',55.00,147,2224,'','','','S'),(1158,'2012-09-22 00:00:00',58.00,291,2507,'','','','S'),(1157,'2012-09-29 00:00:00',58.00,270,2506,'','','','S'),(1186,'2012-09-22 00:00:00',10.00,108,2227,'','','','S'),(966,'2012-09-22 00:00:00',5.00,254,2228,'','','','S'),(934,'2012-09-24 00:00:00',45.00,155,2231,'','','','S'),(1187,'2012-09-19 00:00:00',20.00,81,2232,'','','','S'),(1188,'2012-09-20 00:00:00',20.00,82,2233,'','','','S'),(1189,'2012-09-20 00:00:00',10.00,54,2234,'','','','S'),(930,'2012-09-22 00:00:00',58.00,51,2235,'','','','S'),(1040,'2012-09-22 00:00:00',50.00,68,2236,'','','','S'),(1014,'2012-09-22 00:00:00',28.00,76,2237,'','','','S'),(1014,'2012-08-01 00:00:00',5.00,54,2238,'','','','S'),(1041,'2012-09-22 00:00:00',60.00,71,2239,'','','','S'),(1039,'2012-09-22 00:00:00',20.00,73,2240,'','','','S'),(1013,'2012-09-22 00:00:00',45.00,70,2243,'','','','S'),(1038,'2012-09-23 00:00:00',58.00,66,2244,'','','','S'),(1011,'2012-09-23 00:00:00',55.00,63,2245,'','','','S'),(1115,'2012-09-23 00:00:00',48.00,74,2246,'','','','S'),(1188,'2012-09-24 00:00:00',55.00,82,2247,'','','','S'),(1190,'2012-09-24 00:00:00',10.00,55,2248,'','','','S'),(1118,'2012-09-23 00:00:00',55.00,78,2249,'','','','S'),(1001,'2012-09-25 00:00:00',58.00,57,2250,'','','','S'),(1191,'2012-09-25 00:00:00',25.00,56,2251,'','','','S'),(1192,'2012-09-25 00:00:00',40.00,83,2252,'','','','S'),(1119,'2012-09-25 00:00:00',55.00,79,2253,'','','','S'),(951,'2012-09-26 00:00:00',15.00,84,2254,'','','','S'),(1193,'2012-09-26 00:00:00',75.00,57,2255,'','','','S'),(1194,'2012-09-26 00:00:00',20.00,58,2256,'','','','S'),(1195,'2012-09-26 00:00:00',20.00,59,2257,'','','','S'),(1196,'2012-09-26 00:00:00',75.00,60,2258,'','','','S'),(938,'2012-09-27 00:00:00',53.00,52,2259,'','','','S'),(1194,'2012-09-27 00:00:00',55.00,58,2260,'','','','S'),(1191,'2012-09-27 00:00:00',50.00,56,2261,'','','','S'),(1197,'2012-09-27 00:00:00',75.00,61,2262,'','','','S'),(1002,'2012-09-27 00:00:00',50.00,58,2263,'','','','S'),(1195,'2012-09-27 00:00:00',55.00,59,2264,'','','','S'),(1198,'2012-09-28 00:00:00',75.00,62,2265,'','','','S'),(1199,'2012-09-29 00:00:00',10.00,64,2266,'','','','S'),(951,'2012-09-29 00:00:00',25.00,84,2267,'','','','S'),(1187,'2012-09-29 00:00:00',55.00,81,2268,'','','','S'),(1200,'2012-09-30 00:00:00',20.00,85,2269,'','','','S'),(1201,'2012-09-30 00:00:00',10.00,86,2270,'','','','S'),(1190,'2012-10-01 00:00:00',55.00,55,2271,'','','','S'),(1167,'2012-10-02 00:00:00',50.00,80,2272,'','','','S'),(1202,'2012-10-02 00:00:00',15.00,65,2273,'','','','S'),(1202,'2012-10-02 00:00:00',60.00,65,2274,'','','','S'),(952,'2012-10-02 00:00:00',60.00,56,2275,'','','','S'),(91,'2012-10-05 00:00:00',10.00,66,2276,'','','','S'),(1203,'2012-10-06 00:00:00',75.00,67,2277,'','','','S'),(1204,'2012-10-10 00:00:00',30.00,89,2281,'','','','S'),(1205,'2012-10-08 00:00:00',10.00,88,2279,'','','','S'),(1206,'2012-10-10 00:00:00',25.00,90,2280,'','','','S'),(1114,'2012-10-10 00:00:00',35.00,61,2282,'','','','S'),(1207,'2012-10-12 00:00:00',80.00,91,2283,'','','','S'),(1171,'2012-09-24 00:00:00',38.00,369,2284,'','','','S'),(1208,'2012-09-24 00:00:00',28.00,370,2285,'','','','S'),(1209,'2012-09-24 00:00:00',28.00,370,2286,'','','','S'),(1150,'2012-09-25 00:00:00',52.00,371,2287,'','','','S'),(1150,'2012-09-25 00:00:00',51.00,372,2288,'','','','S'),(1173,'2012-09-25 00:00:00',48.00,349,2289,'','','','S'),(994,'2012-09-25 00:00:00',55.00,190,2290,'','','','S'),(1009,'2012-09-25 00:00:00',55.00,195,2291,'','','','S'),(979,'2012-09-25 00:00:00',35.00,178,2292,'','','','S'),(879,'2012-09-25 00:00:00',40.00,133,2293,'','','','S'),(1087,'2012-09-25 00:00:00',25.00,242,2294,'','','','S'),(1144,'2012-09-25 00:00:00',58.00,333,2295,'','','','S'),(1154,'2012-09-25 00:00:00',58.00,345,2296,'','','','S'),(874,'2012-09-25 00:00:00',45.00,129,2297,'','','','S'),(1124,'2012-09-25 00:00:00',30.00,314,2298,'','','','S'),(965,'2012-09-25 00:00:00',58.00,169,2299,'','','','S'),(1110,'2012-09-25 00:00:00',290.00,309,2300,'','','','S'),(1149,'2012-09-25 00:00:00',45.00,339,2301,'','','','S'),(1152,'2012-09-25 00:00:00',58.00,343,2302,'','','','S'),(908,'2012-09-25 00:00:00',55.00,146,2303,'','','','S'),(1025,'2012-09-25 00:00:00',55.00,204,2304,'','','','S'),(1131,'2012-09-25 00:00:00',155.00,322,2305,'','','','S'),(1094,'2012-09-25 00:00:00',300.00,358,2306,'','','','S'),(1148,'2012-09-25 00:00:00',52.00,373,2307,'','','','S'),(1148,'2012-09-25 00:00:00',416.00,374,2308,'','','','S'),(950,'2012-09-26 00:00:00',50.00,375,2309,'','','','S'),(1123,'2012-09-26 00:00:00',55.00,313,2310,'','','','S'),(1030,'2012-09-25 00:00:00',45.00,239,2311,'','','','S'),(1019,'2012-09-26 00:00:00',55.00,198,2312,'','','','S'),(1097,'2012-09-26 00:00:00',48.00,302,2313,'','','','S'),(1150,'2012-09-26 00:00:00',50.00,372,2314,'','','','S'),(1148,'2012-09-26 00:00:00',52.00,376,2315,'','','','S'),(1210,'2012-09-26 00:00:00',70.00,168,2316,'','','','S'),(1211,'2012-09-26 00:00:00',20.00,169,2317,'','','','S'),(970,'2012-10-18 00:00:00',15.00,170,2318,'','','','S'),(1028,'2012-09-26 00:00:00',45.00,205,2319,'','','','S'),(1212,'2012-09-26 00:00:00',10.00,377,2320,'','','','S'),(1211,'2012-09-26 00:00:00',130.00,169,2321,'','','','S'),(1086,'2012-09-11 00:00:00',15.00,306,2322,'','','','S'),(1086,'2012-09-27 00:00:00',35.00,306,2323,'','','','S'),(870,'2012-09-27 00:00:00',50.00,378,2324,'','','','S'),(1178,'2012-09-27 00:00:00',58.00,355,2325,'','','','S'),(1137,'2012-09-27 00:00:00',58.00,327,2326,'','','','S'),(1213,'2012-09-27 00:00:00',55.00,379,2327,'','','','S'),(1214,'2012-09-27 00:00:00',10.00,380,2328,'','','','S'),(1098,'2012-09-27 00:00:00',13.00,381,2329,'','','','S'),(896,'2012-09-27 00:00:00',10.00,381,2330,'','','','S'),(1148,'2012-09-27 00:00:00',424.00,376,2331,'','','','S'),(1215,'2012-09-27 00:00:00',60.00,383,2332,'','','','S'),(1216,'2012-09-28 00:00:00',250.00,170,2333,'','','','S'),(1121,'2012-09-28 00:00:00',55.00,312,2334,'','','','S'),(956,'2012-09-28 00:00:00',38.00,384,2335,'','','','S'),(1084,'2012-09-28 00:00:00',23.00,385,2347,'','','','S'),(1217,'2012-09-28 00:00:00',10.00,386,2337,'','','','S'),(1218,'2012-09-28 00:00:00',10.00,387,2338,'','','','S'),(903,'2012-09-28 00:00:00',30.00,180,2339,'','','','S'),(1122,'2012-09-28 00:00:00',60.00,165,2340,'','','','S'),(1209,'2012-09-28 00:00:00',40.00,370,2341,'','','','S'),(1175,'2012-09-28 00:00:00',28.00,352,2342,'','','','S'),(1134,'2012-09-28 00:00:00',45.00,167,2343,'','','','S'),(1088,'2012-09-28 00:00:00',27.00,243,2344,'','','','S'),(894,'2012-09-28 00:00:00',70.00,138,2345,'','','','S'),(1215,'2012-09-28 00:00:00',300.00,383,2346,'','','','S'),(892,'2012-09-29 00:00:00',80.00,136,2348,'','','','S'),(1184,'2012-09-29 00:00:00',58.00,368,2349,'','','','S'),(877,'2012-09-29 00:00:00',80.00,132,2350,'','','','S'),(962,'2012-09-29 00:00:00',58.00,166,2351,'','','','S'),(1212,'2012-09-29 00:00:00',58.00,377,2352,'','','','S'),(863,'2012-09-29 00:00:00',45.00,127,2353,'','','','S'),(862,'2012-09-29 00:00:00',60.00,126,2354,'','','','S'),(1219,'2012-09-29 00:00:00',35.00,388,2355,'','','','S'),(1220,'2012-09-29 00:00:00',20.00,171,2356,'','','','S'),(1092,'2012-09-29 00:00:00',15.00,247,2357,'','','','S'),(1172,'2012-09-29 00:00:00',28.00,347,2358,'','','','S'),(1146,'2012-09-29 00:00:00',80.00,335,2359,'','','','S'),(893,'2012-09-29 00:00:00',80.00,137,2360,'','','','S'),(1128,'2012-09-29 00:00:00',20.00,390,2361,'','','','S'),(1153,'2012-09-29 00:00:00',58.00,344,2362,'','','','S'),(1053,'2012-09-29 00:00:00',50.00,217,2363,'','','','S'),(868,'2012-09-29 00:00:00',80.00,128,2364,'','','','S'),(919,'2012-09-29 00:00:00',48.00,152,2365,'','','','S'),(1151,'2012-09-30 00:00:00',58.00,342,2366,'','','','S'),(1218,'2012-09-30 00:00:00',58.00,387,2367,'','','','S'),(1220,'2012-09-30 00:00:00',80.00,171,2368,'','','','S'),(896,'2012-09-30 00:00:00',48.00,381,2369,'','','','S'),(1221,'2012-09-30 00:00:00',20.00,391,2370,'','','','S'),(976,'2012-09-30 00:00:00',58.00,175,2371,'','','','S'),(1016,'2012-09-30 00:00:00',58.00,202,2372,'','','','S'),(1222,'2012-09-30 00:00:00',10.00,172,2373,'','','','S'),(1174,'2012-10-01 00:00:00',58.00,351,2374,'','','','S'),(1223,'2012-09-30 00:00:00',20.00,393,2375,'','','','S'),(1224,'2012-10-01 00:00:00',10.00,394,2376,'','','','S'),(890,'2010-10-01 00:00:00',60.00,135,2377,'','','','S'),(1108,'2012-10-01 00:00:00',53.00,307,2378,'','','','S'),(1225,'2012-10-01 00:00:00',3.00,395,2379,'','','','S'),(1226,'2012-10-01 00:00:00',30.00,173,2380,'','','','S'),(1227,'2012-10-01 00:00:00',10.00,174,2381,'','','','S'),(1228,'2012-10-02 00:00:00',10.00,396,2382,'','','','S'),(1229,'2012-10-02 00:00:00',10.00,397,2383,'','','','S'),(1180,'2012-10-02 00:00:00',58.00,360,2384,'','','','S'),(1230,'2012-10-02 00:00:00',10.00,175,2385,'','','','S'),(1231,'2012-10-02 00:00:00',100.00,176,2386,'','','','S'),(1230,'2012-10-02 00:00:00',85.00,175,2387,'','','','S'),(1232,'2012-10-02 00:00:00',230.00,398,2388,'','','','S'),(1233,'2012-10-02 00:00:00',20.00,399,2389,'','','','S'),(1217,'2012-10-03 00:00:00',58.00,386,2390,'','','','S'),(1234,'2012-10-03 00:00:00',10.00,400,2391,'','','','S'),(1235,'2012-10-03 00:00:00',10.00,501,2392,'','','','S'),(1236,'2012-10-03 00:00:00',15.00,177,2393,'','','','S'),(1145,'2012-10-03 00:00:00',80.00,334,2394,'','','','S'),(1227,'2012-10-03 00:00:00',80.00,174,2395,'','','','S'),(1226,'2012-10-03 00:00:00',160.00,178,2396,'','','','S'),(1237,'2012-10-04 00:00:00',150.00,179,2397,'','','','S'),(1056,'2012-10-04 00:00:00',48.00,220,2398,'','','','S'),(1238,'2012-10-05 00:00:00',10.00,180,2399,'','','','S'),(1226,'2012-10-06 00:00:00',80.00,178,2400,'','','','S'),(1221,'2012-09-30 00:00:00',20.00,502,2401,'','','','S'),(1239,'2012-10-06 00:00:00',20.00,503,2402,'','','','S'),(1240,'2012-10-06 00:00:00',5.00,504,2403,'','','','S'),(1241,'2012-10-07 00:00:00',50.00,505,2404,'','','','S'),(1242,'2012-10-07 00:00:00',25.00,181,2405,'','','','S'),(950,'2012-10-08 00:00:00',50.00,506,2406,'','','','S'),(1243,'2012-10-08 00:00:00',40.00,506,2407,'','','','S'),(1244,'2012-10-08 00:00:00',20.00,508,2408,'','','','S'),(1240,'2012-10-08 00:00:00',45.00,504,2409,'','','','S'),(1245,'2012-10-10 00:00:00',20.00,509,2410,'','','','S'),(1246,'2012-10-10 00:00:00',10.00,182,2411,'','','','S'),(1236,'2012-10-10 00:00:00',40.00,177,2412,'','','','S'),(1238,'2012-10-10 00:00:00',45.00,180,2413,'','','','S'),(1247,'2012-10-11 00:00:00',10.00,510,2414,'','','','S'),(1248,'2012-10-11 00:00:00',10.00,511,2415,'','','','S'),(1249,'2012-10-12 00:00:00',10.00,512,2416,'','','','S'),(1250,'2012-10-12 00:00:00',10.00,514,2417,'','','','S'),(1251,'2012-10-12 00:00:00',10.00,515,2418,'','','','S'),(1252,'2012-10-12 00:00:00',20.00,516,2419,'','','','S'),(1253,'2012-10-13 00:00:00',10.00,517,2420,'','','','S'),(1254,'2012-10-13 00:00:00',10.00,518,2421,'','','','S'),(1255,'2012-10-13 00:00:00',10.00,183,2422,'','','','S'),(1256,'2012-10-13 00:00:00',30.00,519,2423,'','','','S'),(1257,'2012-10-13 00:00:00',10.00,520,2424,'','','','S'),(1258,'2012-10-13 00:00:00',40.00,521,2425,'','','','S'),(1259,'2012-10-13 00:00:00',10.00,522,2426,'','','','S'),(1260,'2012-10-13 00:00:00',10.00,523,2427,'','','','S'),(1242,'2012-10-13 00:00:00',25.00,181,2428,'','','','S'),(1082,'2012-10-13 00:00:00',45.00,524,2429,'','','','S'),(1261,'2012-10-13 00:00:00',10.00,525,2430,'','','','S'),(1262,'2012-10-14 00:00:00',10.00,526,2431,'','','','S'),(1263,'2012-10-14 00:00:00',10.00,527,2432,'','','','S'),(1264,'2012-10-14 00:00:00',10.00,528,2433,'','','','S'),(1265,'2012-10-14 00:00:00',10.00,529,2434,'','','','S'),(1266,'2012-10-14 00:00:00',10.00,184,2435,'','','','S'),(1267,'2012-10-14 00:00:00',40.00,530,2436,'','','','S'),(1268,'2012-10-14 00:00:00',10.00,531,2437,'','','','S'),(1269,'2012-10-14 00:00:00',20.00,532,2438,'','','','S'),(1128,'2012-10-15 00:00:00',50.00,533,2439,'','','','S'),(950,'2012-10-16 00:00:00',100.00,534,2440,'','','','S'),(1270,'2012-10-16 00:00:00',10.00,535,2441,'','','','S'),(1271,'2012-10-16 00:00:00',10.00,536,2442,'','','','S'),(1272,'2012-10-16 00:00:00',10.00,537,2443,'','','','S'),(1222,'2012-10-16 00:00:00',45.00,172,2444,'','','','S'),(1273,'2012-10-17 00:00:00',20.00,538,2445,'','','','S'),(1274,'2012-10-17 00:00:00',10.00,539,2446,'','','','S'),(1058,'2012-10-17 00:00:00',40.00,222,2447,'','','','S'),(1275,'2012-10-17 00:00:00',10.00,540,2448,'','','','S'),(1276,'2012-10-18 00:00:00',10.00,541,2449,'','','','S'),(1219,'2012-10-18 00:00:00',30.00,542,2450,'','','','S'),(970,'2012-10-18 00:00:00',25.00,170,2451,'','','','S'),(1277,'2012-10-18 00:00:00',10.00,543,2452,'','','','S'),(1278,'2012-10-18 00:00:00',20.00,544,2453,'','','','S'),(1243,'2012-10-18 00:00:00',15.00,545,2454,'','','','S'),(1279,'2012-10-18 00:00:00',20.00,545,2455,'','','','S'),(950,'2012-10-19 00:00:00',150.00,547,2456,'','','','S'),(1280,'2012-10-20 00:00:00',50.00,548,2457,'','','','S'),(1281,'2012-10-20 00:00:00',10.00,550,2460,'','','','S'),(1282,'2012-10-20 00:00:00',15.00,185,2459,'','','','S'),(1283,'2012-10-20 00:00:00',40.00,549,2461,'','','','S'),(1284,'2012-09-22 00:00:00',80.00,186,2462,'','','','S'),(1285,'2012-10-22 00:00:00',20.00,187,2463,'','','','S'),(1286,'2012-10-22 00:00:00',20.00,188,2464,'','','','S'),(1287,'2012-10-20 00:00:00',10.00,22,2465,'','','','S'),(1287,'2012-10-22 00:00:00',55.00,22,2466,'','','','S'),(935,'2012-10-22 00:00:00',58.00,157,2467,'','','','S'),(1182,'2012-10-23 00:00:00',58.00,366,2468,'','','','S'),(1288,'2012-10-23 00:00:00',20.00,189,2469,'','','','S'),(1254,'2012-10-23 00:00:00',55.00,518,2470,'','','','S'),(1257,'2012-10-23 00:00:00',55.00,520,2471,'','','','S'),(635,'2012-10-23 00:00:00',310.00,157,2472,'','','','S'),(1289,'2012-10-23 00:00:00',10.00,190,2473,'','','','S'),(1290,'2012-10-23 00:00:00',10.00,191,2474,'','','','S'),(1291,'2012-10-23 00:00:00',10.00,192,2475,'','','','S'),(1253,'2012-10-23 00:00:00',55.00,517,2476,'','','','S'),(990,'2012-10-23 00:00:00',47.00,182,2477,'','','','S'),(1292,'2012-10-24 00:00:00',15.00,193,2478,'','','','S'),(931,'2012-10-24 00:00:00',58.00,154,2479,'','','','S'),(969,'2012-10-24 00:00:00',55.00,171,2480,'','','','S'),(1168,'2012-09-25 00:00:00',18.00,282,2481,'','','','S'),(1163,'2012-09-25 00:00:00',58.00,277,2482,'','','','S'),(1064,'2012-09-25 00:00:00',55.00,138,2483,'','','','S'),(975,'2012-10-25 00:00:00',55.00,127,2484,'','','','S'),(1120,'2012-09-25 00:00:00',45.00,267,2485,'','','','S'),(974,'2012-09-25 00:00:00',55.00,126,2486,'','','','S'),(943,'2012-09-26 00:00:00',55.00,117,2487,'','','','S'),(1293,'2012-09-26 00:00:00',5.00,109,2488,'','','','S'),(1162,'2012-09-26 00:00:00',48.00,275,2489,'','','','S'),(1077,'2012-09-26 00:00:00',55.00,261,2490,'','','','S'),(1294,'2012-09-26 00:00:00',8.00,111,2491,'','','','S'),(1185,'2012-09-26 00:00:00',48.00,107,2492,'','','','S'),(1073,'2012-09-27 00:00:00',55.00,259,2493,'','','','S'),(987,'2012-09-27 00:00:00',55.00,131,2494,'','','','S'),(1138,'2012-09-28 00:00:00',55.00,140,2495,'','','','S'),(984,'2012-09-28 00:00:00',55.00,128,2496,'','','','S'),(1295,'2012-09-28 00:00:00',10.00,292,2497,'','','','S'),(1296,'2012-09-28 00:00:00',10.00,112,2498,'','','','S'),(1186,'2012-09-28 00:00:00',58.00,108,2499,'','','','S'),(883,'2012-09-29 00:00:00',30.00,150,2500,'','','','S'),(886,'2012-09-29 00:00:00',70.00,52,2501,'','','','S'),(1105,'2012-09-29 00:00:00',58.00,265,2502,'','','','S'),(1050,'2012-09-29 00:00:00',48.00,143,2503,'','','','S'),(1296,'2012-09-29 00:00:00',60.00,112,2504,'','','','S'),(882,'2012-09-29 00:00:00',80.00,48,2505,'','','','S'),(885,'2012-09-29 00:00:00',80.00,51,2508,'','','','S'),(1072,'2012-09-29 00:00:00',58.00,258,2509,'','','','S'),(1297,'2012-09-29 00:00:00',10.00,113,2510,'','','','S'),(1298,'2012-09-29 00:00:00',5.00,101,2511,'','','','S'),(1155,'2012-09-29 00:00:00',58.00,268,2512,'','','','S'),(926,'2012-09-29 00:00:00',58.00,112,2513,'','','','S'),(1299,'2012-09-30 00:00:00',10.00,114,2514,'','','','S'),(1300,'2012-09-30 00:00:00',20.00,115,2515,'','','','S'),(1042,'2012-10-01 00:00:00',30.00,139,2516,'','','','S'),(1301,'2012-10-01 00:00:00',18.00,293,2517,'','','','S'),(1159,'2012-10-02 00:00:00',55.00,272,2518,'','','','S'),(1302,'2012-10-02 00:00:00',10.00,294,2519,'','','','S'),(1303,'2012-10-02 00:00:00',20.00,295,2520,'','','','S'),(1299,'2012-10-03 00:00:00',85.00,114,2521,'','','','S'),(1300,'2012-10-04 00:00:00',48.00,115,2522,'','','','S'),(1304,'2012-10-04 00:00:00',20.00,296,2523,'','','','S'),(1305,'2012-10-04 00:00:00',10.00,297,2524,'','','','S'),(1071,'2012-10-05 00:00:00',55.00,257,2525,'','','','S'),(1306,'2012-10-07 00:00:00',10.00,298,2526,'','','','S'),(914,'2012-10-09 00:00:00',40.00,104,2527,'','','','S'),(915,'2012-10-09 00:00:00',40.00,105,2528,'','','','S'),(1294,'2012-10-09 00:00:00',47.00,111,2529,'','','','S'),(1164,'2012-10-09 00:00:00',40.00,279,2530,'','','','S'),(1307,'2012-10-10 00:00:00',50.00,116,2531,'','','','S'),(1305,'2012-10-10 00:00:00',40.00,297,2532,'','','','S'),(1308,'2012-10-11 00:00:00',20.00,299,2533,'','','','S'),(1309,'2012-10-12 00:00:00',20.00,300,2534,'','','','S'),(1310,'2012-10-12 00:00:00',75.00,117,2535,'','','','S'),(1311,'2012-10-12 00:00:00',5.00,102,2536,'','','','S'),(1312,'2012-10-13 00:00:00',10.00,351,2537,'','','','S'),(1313,'2012-10-14 00:00:00',10.00,553,2538,'','','','S'),(1314,'2012-10-14 00:00:00',10.00,554,2539,'','','','S'),(1315,'2012-10-15 00:00:00',20.00,556,2540,'','','','S'),(1316,'2012-10-16 00:00:00',20.00,557,2541,'','','','S'),(1317,'2012-10-16 00:00:00',55.00,558,2542,'','','','S'),(1318,'2012-10-17 00:00:00',10.00,559,2543,'','','','S'),(1319,'2012-10-17 00:00:00',105.00,119,2544,'','','','S'),(1320,'2012-10-17 00:00:00',10.00,561,2545,'','','','S'),(1319,'2012-10-18 00:00:00',50.00,119,2546,'','','','S'),(1307,'2012-10-19 00:00:00',50.00,116,2547,'','','','S'),(1311,'2012-10-19 00:00:00',10.00,103,2548,'','','','S'),(1321,'2012-10-20 00:00:00',10.00,120,2549,'','','','S'),(1322,'2012-10-20 00:00:00',10.00,562,2550,'','','','S'),(1323,'2012-10-21 00:00:00',10.00,563,2551,'','','','S'),(1324,'2012-10-22 00:00:00',20.00,121,2552,'','','','S'),(1301,'0000-00-00 00:00:00',50.00,293,2553,'','','','S'),(923,'2012-10-23 00:00:00',65.00,101,2554,'','','','S'),(1325,'2012-10-25 00:00:00',10.00,565,2555,'','','','S'),(1326,'2012-10-26 00:00:00',65.00,122,2556,'','','','S'),(1326,'2012-10-26 00:00:00',10.00,123,2557,'','','','S'),(1327,'2012-10-26 00:00:00',55.00,566,2558,'','','','S'),(1328,'2012-10-27 00:00:00',10.00,567,2559,'','','','S'),(1306,'2012-10-27 00:00:00',58.00,298,2560,'','','','S'),(988,'2012-10-27 00:00:00',48.00,132,2561,'','','','S'),(1309,'2012-10-27 00:00:00',48.00,300,2562,'','','','S'),(1329,'2012-10-29 00:00:00',20.00,124,2563,'','','','S'),(1330,'2012-10-29 00:00:00',20.00,568,2564,'','','','S'),(1331,'2012-10-30 00:00:00',35.00,125,2565,'','','','S'),(1295,'2012-10-30 00:00:00',58.00,292,2566,'','','','S'),(1321,'2012-10-30 00:00:00',90.00,120,2567,'','','','S'),(1318,'2012-10-31 00:00:00',58.00,569,2568,'','','','S'),(1329,'2012-10-31 00:00:00',55.00,124,2569,'','','','S'),(1332,'2012-10-31 00:00:00',20.00,569,2570,'','','','S'),(1333,'2012-10-31 00:00:00',10.00,570,2571,'','','','S'),(1334,'2012-10-25 00:00:00',30.00,194,2572,'','','','S'),(1335,'2012-10-25 00:00:00',30.00,195,2573,'','','','S'),(1336,'2012-10-25 00:00:00',30.00,196,2574,'','','','S'),(1337,'2012-10-25 00:00:00',20.00,198,2575,'','','','S'),(1338,'2012-10-25 00:00:00',30.00,197,2576,'','','','S'),(1339,'2012-10-25 00:00:00',30.00,199,2577,'','','','S'),(1340,'2012-10-25 00:00:00',20.00,200,2578,'','','','S'),(1341,'2012-10-25 00:00:00',10.00,201,2579,'','','','S'),(1342,'2012-10-25 00:00:00',10.00,202,2580,'','','','S'),(1343,'2012-10-26 00:00:00',65.00,23,2581,'','','','S'),(1243,'2012-10-26 00:00:00',10.00,545,2582,'','','','S'),(977,'2012-10-26 00:00:00',58.00,176,2583,'','','','S'),(1279,'2012-10-26 00:00:00',45.00,545,2584,'','','','S'),(1274,'2012-10-26 00:00:00',55.00,539,2585,'','','','S'),(1276,'2012-10-26 00:00:00',55.00,541,2586,'','','','S'),(1334,'2012-10-26 00:00:00',156.00,194,2587,'','','','S'),(1285,'2012-10-26 00:00:00',100.00,187,2588,'','','','S'),(1280,'0000-00-00 00:00:00',18.00,548,2589,'','','','S'),(1271,'2012-10-27 00:00:00',55.00,536,2590,'','','','S'),(1344,'2012-10-27 00:00:00',20.00,203,2591,'','','','S'),(1286,'2012-10-27 00:00:00',100.00,188,2592,'','','','S'),(980,'2012-10-27 00:00:00',45.00,179,2593,'','','','S'),(1345,'2012-10-27 00:00:00',50.00,204,2594,'','','','S'),(1093,'2012-10-27 00:00:00',48.00,248,2595,'','','','S'),(1346,'2012-10-27 00:00:00',70.00,205,2596,'','','','S'),(1259,'2012-10-27 00:00:00',55.00,522,2597,'','','','S'),(1260,'2012-10-27 00:00:00',55.00,523,2598,'','','','S'),(1347,'2012-10-27 00:00:00',100.00,206,2599,'','','','S'),(1348,'2010-10-29 00:00:00',20.00,207,2600,'','','','S'),(1349,'2012-10-29 00:00:00',20.00,208,2601,'','','','S'),(1350,'2012-10-29 00:00:00',10.00,209,2602,'','','','S'),(993,'2012-10-29 00:00:00',48.00,210,2603,'','','','S'),(1251,'2012-10-29 00:00:00',55.00,515,2604,'','','','S'),(1278,'2012-10-29 00:00:00',45.00,544,2605,'','','','S'),(1351,'2012-10-29 00:00:00',50.00,211,2606,'','','','S'),(1335,'2012-10-29 00:00:00',156.00,195,2607,'','','','S'),(1247,'2012-10-30 00:00:00',40.00,510,2608,'','','','S'),(1352,'2012-10-30 00:00:00',100.00,212,2609,'','','','S'),(1338,'2012-10-30 00:00:00',156.00,197,2610,'','','','S'),(1245,'2012-10-30 00:00:00',30.00,509,2611,'','','','S'),(1353,'2012-10-31 00:00:00',10.00,213,2612,'','','','S'),(1354,'2012-10-30 00:00:00',10.00,214,2613,'','','','S'),(1355,'2012-10-30 00:00:00',10.00,215,2614,'','','','S'),(1356,'2012-11-01 00:00:00',20.00,220,2615,'','','','S'),(1061,'2012-11-01 00:00:00',75.00,219,2616,'','','','S'),(1357,'2012-11-01 00:00:00',10.00,221,2617,'','','','S'),(1358,'2012-11-01 00:00:00',100.00,222,2618,'','','','S'),(1359,'2012-11-01 00:00:00',10.00,223,2619,'','','','S'),(1360,'2012-11-02 00:00:00',10.00,224,2620,'','','','S'),(1361,'2012-11-03 00:00:00',35.00,225,2621,'','','','S'),(1362,'2012-11-03 00:00:00',10.00,226,2622,'','','','S'),(1363,'2012-11-03 00:00:00',20.00,227,2623,'','','','S'),(1364,'2012-11-03 00:00:00',10.00,228,2624,'','','','S'),(1365,'2012-11-03 00:00:00',25.00,229,2625,'','','','S'),(1366,'2012-11-04 00:00:00',20.00,230,2626,'','','','S'),(1095,'2012-11-04 00:00:00',58.00,231,2627,'','','','S'),(1221,'2012-11-04 00:00:00',20.00,232,2628,'','','','S'),(1367,'2012-11-04 00:00:00',10.00,233,2629,'','','','S'),(752,'2012-11-04 00:00:00',10.00,158,2630,'','','','S'),(1368,'2012-11-05 00:00:00',10.00,234,2631,'','','','S'),(1369,'2012-11-06 00:00:00',10.00,235,2632,'','','','S'),(1292,'2012-11-06 00:00:00',30.00,236,2633,'','','','S'),(1370,'2012-11-06 00:00:00',20.00,237,2634,'','','','S'),(1371,'2012-11-06 00:00:00',20.00,238,2635,'','','','S'),(1372,'2012-11-06 00:00:00',10.00,239,2636,'','','','S'),(1373,'2012-11-07 00:00:00',10.00,240,2637,'','','','S'),(1048,'2012-11-11 00:00:00',20.00,1,2639,'','','','S'),(1375,'2012-11-07 00:00:00',10.00,242,2640,'','','','S'),(1377,'2012-11-08 00:00:00',10.00,243,2643,'','','','S'),(1376,'2012-10-31 00:00:00',10.00,216,2642,'','','','S'),(955,'2012-11-08 00:00:00',38.00,244,2644,'','','','S'),(1082,'2012-11-08 00:00:00',30.00,245,2645,'','','','S'),(1135,'2012-11-08 00:00:00',60.00,246,2646,'','','','S'),(1378,'2012-11-10 00:00:00',20.00,247,2647,'','','','S'),(1379,'2012-11-10 00:00:00',70.00,248,2648,'','','','S'),(1221,'2012-11-10 00:00:00',35.00,249,2649,'','','','S'),(1380,'2012-11-11 00:00:00',33.00,217,2871,'','','','S'),(1380,'2012-10-31 00:00:00',25.00,217,2651,'','','','S'),(1092,'2012-11-11 00:00:00',40.00,251,2652,'','','','S'),(1128,'2012-10-31 00:00:00',10.00,218,2653,'','','','S'),(1381,'2012-11-11 00:00:00',50.00,252,2654,'','','','S'),(1382,'2012-11-11 00:00:00',68.00,253,2655,'','','','S'),(91,'2012-10-16 00:00:00',10.00,68,2656,'','','','S'),(1199,'2012-10-16 00:00:00',10.00,69,2657,'','','','S'),(1383,'2012-10-17 00:00:00',75.00,63,2658,'','','','S'),(1083,'2012-11-12 00:00:00',23.00,254,2659,'','','','S'),(1384,'2012-11-12 00:00:00',60.00,255,2660,'','','','S'),(1385,'2012-11-12 00:00:00',20.00,256,2661,'','','','S'),(1386,'2012-11-12 00:00:00',10.00,257,2662,'','','','S'),(1387,'2012-11-12 00:00:00',60.00,258,2663,'','','','S'),(1303,'2012-11-02 00:00:00',340.00,571,2664,'','','','S'),(1388,'2012-11-05 00:00:00',20.00,572,2665,'','','','S'),(1389,'2012-11-07 00:00:00',10.00,573,2666,'','','','S'),(1390,'2012-11-07 00:00:00',485.00,126,2667,'','','','S'),(1391,'2012-11-08 00:00:00',50.00,127,2668,'','','','S'),(913,'2012-11-08 00:00:00',40.00,574,2669,'','','','S'),(1392,'2012-11-08 00:00:00',20.00,575,2670,'','','','S'),(1393,'2012-10-19 00:00:00',15.00,92,2671,'','','','S'),(1394,'2012-10-21 00:00:00',20.00,93,2672,'','','','S'),(1395,'2012-11-13 00:00:00',10.00,259,2673,'','','','S'),(1328,'2012-11-09 00:00:00',58.00,576,2674,'','','','S'),(1396,'2012-11-11 00:00:00',10.00,577,2675,'','','','S'),(1397,'2012-11-13 00:00:00',20.00,578,2676,'','','','S'),(1397,'2012-11-13 00:00:00',48.00,579,2677,'','','','S'),(1006,'2012-11-13 00:00:00',18.00,580,2678,'','','','S'),(1398,'2012-11-13 00:00:00',68.00,128,2679,'','','','S'),(1399,'2012-11-03 00:00:00',20.00,68,2680,'','','','S'),(1400,'2012-11-03 00:00:00',5.00,71,2681,'','','','S'),(1401,'2012-11-04 00:00:00',30.00,96,2682,'','','','S'),(1402,'2012-11-04 00:00:00',10.00,97,2683,'','','','S'),(1403,'2012-11-07 00:00:00',20.00,69,2684,'','','','S'),(1404,'2012-10-21 00:00:00',5.00,64,2685,'','','','S'),(1405,'2012-10-21 00:00:00',10.00,70,2686,'','','','S'),(1192,'2012-10-25 00:00:00',28.00,83,2687,'','','','S'),(1406,'2012-10-25 00:00:00',10.00,95,2688,'','','','S'),(1394,'2012-10-27 00:00:00',55.00,93,2689,'','','','S'),(1393,'2012-10-21 00:00:00',60.00,92,2690,'','','','S'),(1207,'2012-10-29 00:00:00',80.00,91,2691,'','','','S'),(1407,'2012-10-29 00:00:00',10.00,66,2692,'','','','S'),(1408,'2012-10-31 00:00:00',15.00,67,2693,'','','','S'),(1005,'2012-10-31 00:00:00',58.00,61,2694,'','','','S'),(1407,'2012-10-31 00:00:00',65.00,66,2695,'','','','S'),(1324,'2012-11-01 00:00:00',35.00,121,2696,'','','','S'),(881,'2012-11-09 00:00:00',130.00,47,2697,'','','','S'),(1304,'2012-11-10 00:00:00',10.00,296,2698,'','','','S'),(1303,'2012-11-10 00:00:00',140.00,571,2699,'','','','S'),(1302,'2012-11-10 00:00:00',20.00,294,2700,'','','','S'),(1315,'2012-11-11 00:00:00',10.00,556,2701,'','','','S'),(1409,'2012-11-14 00:00:00',10.00,130,2702,'','','','S'),(1410,'2012-11-14 00:00:00',68.00,131,2703,'','','','S'),(1388,'2012-11-14 00:00:00',35.00,572,2704,'','','','S'),(913,'2012-11-14 00:00:00',15.00,581,2705,'','','','S'),(1169,'2012-11-14 00:00:00',58.00,283,2706,'','','','S'),(1409,'2012-11-14 00:00:00',58.00,130,2707,'','','','S'),(1322,'2012-11-14 00:00:00',55.00,562,2708,'','','','S'),(1313,'2012-11-14 00:00:00',58.00,553,2709,'','','','S'),(1308,'2012-11-14 00:00:00',45.00,299,2710,'','','','S'),(1392,'2012-11-14 00:00:00',48.00,575,2711,'','','','S'),(1316,'2012-11-14 00:00:00',45.00,557,2712,'','','','S'),(1312,'2012-11-14 00:00:00',58.00,351,2713,'','','','S'),(1396,'2012-11-14 00:00:00',58.00,577,2714,'','','','S'),(986,'2012-11-15 00:00:00',58.00,130,2715,'','','','S'),(1325,'2012-11-15 00:00:00',55.00,565,2716,'','','','S'),(1389,'2012-11-15 00:00:00',58.00,573,2717,'','','','S'),(1332,'2012-11-15 00:00:00',48.00,569,2718,'','','','S'),(1330,'2012-11-15 00:00:00',48.00,568,2719,'','','','S'),(1323,'2012-11-15 00:00:00',58.00,563,2720,'','','','S'),(1333,'2012-11-15 00:00:00',58.00,570,2721,'','','','S'),(1311,'2012-11-17 00:00:00',10.00,105,2722,'','','','S'),(91,'2012-10-31 00:00:00',10.00,70,2723,'','','','S'),(1403,'2012-11-07 00:00:00',40.00,69,2724,'','','','S'),(1399,'2012-11-08 00:00:00',55.00,68,2725,'','','','S'),(1411,'2012-11-10 00:00:00',40.00,70,2726,'','','','S'),(831,'2012-11-10 00:00:00',45.00,12,2727,'','','','S'),(1004,'2012-11-10 00:00:00',150.00,60,2728,'','','','S'),(1003,'2012-11-10 00:00:00',130.00,59,2729,'','','','S'),(1412,'2012-11-11 00:00:00',10.00,71,2730,'','','','S'),(91,'2012-11-12 00:00:00',137.00,70,2732,'','','','S'),(1413,'2012-11-21 00:00:00',15.00,132,2733,'','','','S'),(1413,'2012-11-22 00:00:00',35.00,132,2734,'','','','S'),(1414,'2012-11-22 00:00:00',15.00,133,2735,'','','','S'),(1415,'2012-11-23 00:00:00',20.00,134,2736,'','','','S'),(940,'2012-11-23 00:00:00',58.00,115,2737,'','','','S'),(1012,'2012-11-24 00:00:00',48.00,134,2738,'','','','S'),(1320,'2012-11-24 00:00:00',20.00,561,2739,'','','','S'),(1415,'2012-11-26 00:00:00',35.00,134,2740,'','','','S'),(1414,'2012-11-26 00:00:00',35.00,133,2741,'','','','S'),(1311,'2012-11-27 00:00:00',50.00,105,2742,'','','','S'),(1416,'2012-11-28 00:00:00',10.00,135,2743,'','','','S'),(1416,'2012-11-29 00:00:00',40.00,135,2744,'','','','S'),(1417,'2012-12-02 00:00:00',10.00,582,2745,'','','','S'),(1418,'2012-11-14 00:00:00',75.00,72,2746,'','','','S'),(1419,'2012-11-14 00:00:00',10.00,73,2747,'','','','S'),(1204,'2012-11-15 00:00:00',35.00,89,2748,'','','','S'),(1206,'2012-09-15 00:00:00',40.00,90,2749,'','','','S'),(1116,'2012-09-15 00:00:00',48.00,75,2750,'','','','S'),(1265,'2012-11-16 00:00:00',55.00,529,2751,'','','','S'),(1200,'2012-10-07 00:00:00',40.00,87,2752,'','','','S'),(1200,'2012-11-15 00:00:00',8.00,87,2753,'','','','S'),(1406,'2012-11-15 00:00:00',55.00,95,2754,'','','','S'),(1117,'2012-11-15 00:00:00',58.00,77,2755,'','','','S'),(1402,'2012-11-15 00:00:00',65.00,97,2756,'','','','S'),(1401,'2012-11-15 00:00:00',45.00,96,2757,'','','','S'),(1420,'2012-11-15 00:00:00',75.00,75,2758,'','','','S'),(1421,'2012-11-15 00:00:00',75.00,74,2759,'','','','S'),(1422,'2012-11-15 00:00:00',40.00,72,2760,'','','','S'),(1400,'2012-11-15 00:00:00',10.00,71,2761,'','','','S'),(1423,'2012-11-13 00:00:00',40.00,98,2766,'','','','S'),(1419,'2012-11-16 00:00:00',65.00,73,2763,'','','','S'),(1422,'2012-11-16 00:00:00',35.00,72,2764,'','','','S'),(1423,'2012-11-16 00:00:00',35.00,98,2765,'','','','S'),(1412,'2012-11-17 00:00:00',65.00,71,2767,'','','','S'),(1411,'2012-11-17 00:00:00',15.00,70,2768,'','','','S'),(1424,'2012-11-17 00:00:00',60.00,76,2769,'','','','S'),(1425,'2012-11-18 00:00:00',40.00,77,2770,'','','','S'),(1426,'2012-11-19 00:00:00',20.00,78,2771,'','','','S'),(1427,'2011-11-21 00:00:00',20.00,80,2772,'','','','S'),(1189,'2012-11-22 00:00:00',65.00,54,2773,'','','','S'),(1428,'2012-11-23 00:00:00',32.00,82,2774,'','','','S'),(1427,'2012-11-23 00:00:00',55.00,80,2775,'','','','S'),(1201,'2012-11-24 00:00:00',50.00,99,2776,'','','','S'),(1425,'2012-11-25 00:00:00',20.00,77,2777,'','','','S'),(1428,'2012-11-27 00:00:00',36.00,82,2778,'','','','S'),(1429,'2012-11-29 00:00:00',65.00,100,2779,'','','','S'),(1408,'2012-11-30 00:00:00',25.00,67,2780,'','','','S'),(1430,'2012-12-05 00:00:00',510.00,136,2781,'','','','S'),(1431,'2012-12-05 00:00:00',17.00,401,2782,'','','','S'),(1235,'2012-11-01 00:00:00',40.00,501,2783,'','','','S'),(1344,'2012-11-01 00:00:00',55.00,203,2784,'','','','S'),(1337,'2012-11-01 00:00:00',104.00,198,2785,'','','','S'),(1283,'2012-11-01 00:00:00',28.00,549,2786,'','','','S'),(1432,'2012-11-14 00:00:00',20.00,260,2787,'','','','S'),(1433,'2012-11-14 00:00:00',20.00,261,2788,'','','','S'),(1434,'2012-11-14 00:00:00',68.00,262,2789,'','','','S'),(1435,'2012-11-14 00:00:00',30.00,263,2790,'','','','S'),(1436,'2012-11-14 00:00:00',20.00,264,2791,'','','','S'),(1437,'2012-11-15 00:00:00',68.00,265,2792,'','','','S'),(1438,'2012-11-15 00:00:00',10.00,266,2793,'','','','S'),(1375,'2012-11-16 00:00:00',20.00,267,2794,'','','','S'),(1439,'2012-11-17 00:00:00',20.00,268,2795,'','','','S'),(1440,'2012-11-10 00:00:00',20.00,250,2796,'','','','S'),(1440,'2012-11-17 00:00:00',48.00,269,2797,'','','','S'),(1375,'2012-11-19 00:00:00',20.00,270,2798,'','','','S'),(1441,'2012-11-20 00:00:00',20.00,271,2799,'','','','S'),(1442,'2012-11-20 00:00:00',55.00,272,2800,'','','','S'),(899,'2012-11-21 00:00:00',33.00,273,2801,'','','','S'),(1443,'2012-11-25 00:00:00',20.00,274,2802,'','','','S'),(1232,'2012-11-26 00:00:00',230.00,275,2803,'','','','S'),(1233,'2012-11-26 00:00:00',45.00,276,2804,'','','','S'),(1444,'2012-11-26 00:00:00',10.00,277,2805,'','','','S'),(1445,'2012-11-26 00:00:00',60.00,278,2806,'','','','S'),(1446,'2012-11-26 00:00:00',10.00,279,2807,'','','','S'),(1447,'2012-11-26 00:00:00',10.00,280,2808,'','','','S'),(1448,'2012-11-27 00:00:00',20.00,281,2809,'','','','S'),(1449,'2012-11-27 00:00:00',10.00,282,2810,'','','','S'),(1450,'2012-11-28 00:00:00',25.00,284,2811,'','','','S'),(1451,'2012-11-28 00:00:00',560.00,285,2812,'','','','S'),(1452,'2012-12-01 00:00:00',10.00,286,2813,'','','','S'),(1453,'2012-12-02 00:00:00',10.00,287,2814,'','','','S'),(1454,'2012-12-02 00:00:00',50.00,288,2815,'','','','S'),(1455,'2012-12-03 00:00:00',25.00,289,2816,'','','','S'),(1456,'2012-12-04 00:00:00',10.00,290,2817,'','','','S'),(1457,'2012-12-04 00:00:00',10.00,291,2818,'','','','S'),(1458,'2012-12-04 00:00:00',40.00,292,2819,'','','','S'),(1459,'2012-12-04 00:00:00',10.00,293,2820,'','','','S'),(1460,'2012-12-04 00:00:00',10.00,294,2821,'','','','S'),(1461,'2012-12-07 00:00:00',20.00,295,2822,'','','','S'),(1462,'2012-12-07 00:00:00',30.00,296,2823,'','','','S'),(1463,'2012-12-07 00:00:00',20.00,297,2824,'','','','S'),(1464,'2012-12-07 00:00:00',20.00,137,2825,'','','','S'),(1465,'2012-12-08 00:00:00',35.00,138,2826,'','','','S'),(1466,'2012-12-08 00:00:00',565.00,139,2827,'','','','S'),(1467,'2012-12-06 00:00:00',15.00,82,2828,'','','','S'),(1201,'2012-12-08 00:00:00',40.00,99,2829,'','','','S'),(1468,'2012-12-10 00:00:00',10.00,140,2830,'','','','S'),(1468,'2012-12-13 00:00:00',45.00,140,2831,'','','','S'),(959,'2012-11-02 00:00:00',150.00,164,2832,'','','','S'),(1336,'2012-11-02 00:00:00',156.00,196,2833,'','','','S'),(1358,'2012-11-03 00:00:00',190.00,222,2834,'','','','S'),(1282,'2012-11-03 00:00:00',53.00,185,2835,'','','','S'),(1469,'2012-12-03 00:00:00',20.00,227,2836,'','','','S'),(1470,'2012-11-03 00:00:00',25.00,229,2837,'','','','S'),(1275,'2012-11-05 00:00:00',150.00,296,2838,'','','','S'),(1471,'2012-12-16 00:00:00',5.00,583,2839,'','','','S'),(1472,'2012-12-16 00:00:00',5.00,584,2840,'','','','S'),(1473,'2012-12-10 00:00:00',15.00,298,2841,'','','','S'),(1474,'2012-12-11 00:00:00',10.00,299,2842,'','','','S'),(1475,'2012-12-13 00:00:00',20.00,300,2843,'','','','S'),(1476,'2012-12-13 00:00:00',10.00,301,2844,'','','','S'),(1477,'2012-12-14 00:00:00',10.00,302,2845,'','','','S'),(1478,'2012-12-14 00:00:00',20.00,303,2846,'','','','S'),(1479,'2012-12-15 00:00:00',20.00,304,2847,'','','','S'),(1480,'2012-12-15 00:00:00',60.00,305,2848,'','','','S'),(1481,'2012-12-17 00:00:00',10.00,306,2849,'','','','S'),(1482,'2012-12-18 00:00:00',100.00,307,2850,'','','','S'),(1483,'2012-12-18 00:00:00',30.00,308,2851,'','','','S'),(1484,'2012-12-17 00:00:00',10.00,141,2852,'','','','S'),(1485,'2012-12-18 00:00:00',20.00,142,2853,'','','','S'),(1486,'2012-12-19 00:00:00',10.00,309,2854,'','','','S'),(1487,'2012-12-19 00:00:00',10.00,310,2855,'','','','S'),(1488,'2012-12-19 00:00:00',55.00,311,2856,'','','','S'),(1361,'2012-11-07 00:00:00',30.00,225,2857,'','','','S'),(1244,'2012-12-07 00:00:00',60.00,508,2858,'','','','S'),(1365,'2012-11-07 00:00:00',43.00,229,2859,'','','','S'),(1339,'2012-11-08 00:00:00',156.00,199,2860,'','','','S'),(1340,'2012-11-08 00:00:00',104.00,200,2861,'','','','S'),(1356,'2012-11-08 00:00:00',45.00,220,2862,'','','','S'),(1273,'2012-11-08 00:00:00',48.00,538,2863,'','','','S'),(1360,'2012-11-08 00:00:00',55.00,224,2864,'','','','S'),(1363,'2012-11-08 00:00:00',35.00,227,2865,'','','','S'),(1352,'2012-11-09 00:00:00',360.00,212,2866,'','','','S'),(1374,'2012-11-10 00:00:00',410.00,241,2867,'','','','S'),(1346,'2012-11-10 00:00:00',390.00,205,2868,'','','','S'),(1267,'2012-11-10 00:00:00',420.00,530,2869,'','','','S'),(1381,'2012-11-11 00:00:00',105.00,252,2870,'','','','S'),(635,'2012-11-11 00:00:00',100.00,157,2872,'','','','S'),(1489,'2012-12-20 00:00:00',10.00,312,2873,'','','','S'),(1490,'2012-12-20 00:00:00',35.00,313,2874,'','','','S'),(998,'2012-11-14 00:00:00',58.00,192,2875,'','','','S'),(1234,'2012-11-14 00:00:00',55.00,400,2876,'','','','S'),(1248,'2012-11-14 00:00:00',55.00,511,2877,'','','','S'),(1432,'2012-11-14 00:00:00',116.00,260,2878,'','','','S'),(1262,'2012-11-14 00:00:00',58.00,526,2879,'','','','S'),(1250,'2012-11-14 00:00:00',55.00,514,2880,'','','','S'),(1384,'2012-11-14 00:00:00',8.00,255,2881,'','','','S'),(1264,'2012-11-14 00:00:00',55.00,528,2882,'','','','S'),(1258,'2012-11-14 00:00:00',28.00,521,2883,'','','','S'),(1341,'2012-11-14 00:00:00',55.00,201,2884,'','','','S'),(1277,'2012-11-14 00:00:00',55.00,543,2885,'','','','S'),(1357,'2012-11-14 00:00:00',58.00,221,2886,'','','','S'),(1229,'2012-11-14 00:00:00',55.00,397,2887,'','','','S'),(1228,'2012-11-14 00:00:00',55.00,396,2888,'','','','S'),(1213,'2012-11-14 00:00:00',13.00,379,2889,'','','','S'),(1100,'2012-11-14 00:00:00',58.00,305,2890,'','','','S'),(1370,'2012-11-14 00:00:00',48.00,237,2891,'','','','S'),(1371,'2012-11-14 00:00:00',116.00,238,2892,'','','','S'),(1292,'2012-11-14 00:00:00',20.00,236,2893,'','','','S'),(929,'2012-11-14 00:00:00',58.00,153,2894,'','','','S'),(1291,'2012-11-14 00:00:00',58.00,192,2895,'','','','S'),(1177,'2012-11-14 00:00:00',58.00,354,2896,'','','','S'),(1436,'2012-11-14 00:00:00',48.00,264,2897,'','','','S'),(1433,'2012-11-14 00:00:00',48.00,261,2898,'','','','S'),(1353,'2012-11-14 00:00:00',55.00,213,2899,'','','','S'),(1354,'2012-11-14 00:00:00',55.00,214,2900,'','','','S'),(1057,'2012-11-14 00:00:00',58.00,221,2901,'','','','S'),(1348,'2012-11-14 00:00:00',45.00,207,2902,'','','','S'),(1289,'2012-11-14 00:00:00',58.00,190,2903,'','','','S'),(1359,'2012-11-14 00:00:00',55.00,223,2904,'','','','S'),(1387,'2012-11-14 00:00:00',8.00,258,2905,'','','','S'),(1435,'2012-11-14 00:00:00',38.00,263,2906,'','','','S'),(1268,'2012-11-14 00:00:00',55.00,531,2907,'','','','S'),(1269,'2012-11-14 00:00:00',48.00,532,2908,'','','','S'),(1261,'2012-11-14 00:00:00',58.00,525,2909,'','','','S'),(1284,'2012-11-14 00:00:00',400.00,186,2910,'','','','S'),(1256,'2012-11-15 00:00:00',38.00,519,2911,'','','','S'),(1395,'2012-11-15 00:00:00',58.00,259,2912,'','','','S'),(1351,'2012-11-15 00:00:00',15.00,211,2913,'','','','S'),(1091,'2012-11-15 00:00:00',58.00,246,2914,'','','','S'),(1376,'2012-11-15 00:00:00',55.00,216,2915,'','','','S'),(1290,'2012-11-15 00:00:00',55.00,191,2916,'','','','S'),(1377,'2012-11-15 00:00:00',40.00,243,2917,'','','','S'),(1378,'2012-11-15 00:00:00',30.00,247,2918,'','','','S'),(1350,'2012-11-15 00:00:00',58.00,209,2919,'','','','S'),(1176,'2012-11-15 00:00:00',58.00,353,2920,'','','','S'),(1367,'2012-11-16 00:00:00',55.00,233,2921,'','','','S'),(1249,'2012-11-16 00:00:00',40.00,512,2922,'','','','S'),(1369,'2012-11-16 00:00:00',40.00,235,2923,'','','','S'),(1349,'2012-11-16 00:00:00',48.00,208,2924,'','','','S'),(1347,'2012-11-16 00:00:00',215.00,206,2925,'','','','S'),(1438,'2012-11-17 00:00:00',40.00,266,2926,'','','','S'),(1252,'2012-11-17 00:00:00',30.00,516,2927,'','','','S'),(1288,'2012-11-17 00:00:00',45.00,189,2928,'','','','S'),(1368,'2012-11-17 00:00:00',55.00,234,2929,'','','','S'),(1156,'2012-11-17 00:00:00',85.00,269,2930,'','','','S'),(1111,'2012-11-17 00:00:00',75.00,310,2931,'','','','S'),(1179,'2012-11-17 00:00:00',75.00,359,2932,'','','','S'),(1143,'2012-11-17 00:00:00',110.00,332,2933,'','','','S'),(1223,'2012-11-17 00:00:00',75.00,393,2934,'','','','S'),(1214,'2012-11-17 00:00:00',58.00,380,2935,'','','','S'),(1142,'2012-11-18 00:00:00',85.00,331,2936,'','','','S'),(1136,'2012-11-18 00:00:00',75.00,326,2937,'','','','S'),(1125,'2012-11-18 00:00:00',75.00,315,2938,'','','','S'),(1372,'2012-11-20 00:00:00',58.00,239,2939,'','','','S'),(1224,'2012-11-21 00:00:00',58.00,394,2940,'','','','S'),(1366,'2012-11-21 00:00:00',45.00,230,2941,'','','','S'),(1386,'2012-11-21 00:00:00',58.00,257,2942,'','','','S'),(1441,'2012-11-21 00:00:00',48.00,271,2943,'','','','S'),(1362,'2012-11-21 00:00:00',55.00,226,2944,'','','','S'),(1263,'2012-11-22 00:00:00',55.00,527,2945,'','','','S'),(1342,'2012-11-22 00:00:00',55.00,202,2946,'','','','S'),(1270,'2012-11-22 00:00:00',55.00,535,2947,'','','','S'),(1439,'2012-11-22 00:00:00',48.00,268,2948,'','','','S'),(902,'2012-11-22 00:00:00',48.00,143,2949,'','','','S'),(1447,'2012-11-27 00:00:00',10.00,283,2950,'','','','S'),(1450,'2012-11-30 00:00:00',25.00,284,2951,'','','','S'),(1445,'2012-12-01 00:00:00',500.00,278,2952,'','','','S'),(1364,'2012-12-01 00:00:00',55.00,228,2953,'','','','S'),(1373,'2012-12-01 00:00:00',40.00,240,2954,'','','','S'),(1457,'2012-12-05 00:00:00',60.00,291,2955,'','','','S'),(1444,'2012-12-06 00:00:00',55.00,277,2956,'','','','S'),(1446,'2012-12-06 00:00:00',55.00,279,2957,'','','','S'),(1454,'2012-12-06 00:00:00',565.00,288,2958,'','','','S'),(1462,'2012-12-07 00:00:00',45.00,296,2959,'','','','S'),(1385,'2012-12-07 00:00:00',45.00,256,2960,'','','','S'),(1455,'2012-12-10 00:00:00',25.00,289,2961,'','','','S'),(1460,'2012-12-10 00:00:00',90.00,294,2962,'','','','S'),(1456,'2012-12-11 00:00:00',45.00,290,2963,'','','','S'),(925,'2012-12-11 00:00:00',30.00,156,2964,'','','','S'),(1463,'2012-12-12 00:00:00',35.00,297,2965,'','','','S'),(1458,'2012-12-14 00:00:00',15.00,292,2966,'','','','S'),(1205,'2012-12-31 00:00:00',60.00,88,2967,'','','','S'),(1477,'2012-12-17 00:00:00',140.00,302,2968,'','','','S'),(1489,'2012-12-20 00:00:00',45.00,312,2969,'','','','S'),(1479,'2012-12-21 00:00:00',30.00,304,2970,'','','','S'),(1491,'2012-12-10 00:00:00',20.00,83,2971,'','','','S'),(1400,'2012-12-10 00:00:00',15.00,74,2972,'','','','S'),(1400,'2012-12-11 00:00:00',10.00,75,2973,'','','','S'),(1467,'2012-12-13 00:00:00',60.00,82,2974,'','','','S'),(1491,'2012-12-13 00:00:00',20.00,83,2975,'','','','S'),(1492,'2012-12-16 00:00:00',20.00,84,2976,'','','','S'),(1400,'2012-12-16 00:00:00',35.00,71,2977,'','','','S'),(1492,'2012-12-17 00:00:00',40.00,84,2978,'','','','S'),(1431,'2012-12-18 00:00:00',17.00,402,2979,'','','','S'),(1485,'2012-12-19 00:00:00',120.00,142,2980,'','','','S'),(1493,'2012-12-20 00:00:00',60.00,143,2981,'','','','S'),(1495,'2012-12-23 00:00:00',10.00,320,2982,'','','','S'),(1494,'2012-12-22 00:00:00',20.00,314,2983,'','','','S'),(1496,'2012-12-23 00:00:00',15.00,321,2984,'','','','S'),(1498,'2012-12-23 00:00:00',10.00,322,2985,'','','','S'),(1497,'2012-12-22 00:00:00',20.00,315,2986,'','','','S'),(1499,'2012-12-24 00:00:00',60.00,323,2987,'','','','S'),(1500,'2012-12-26 00:00:00',30.00,316,2988,'','','','S'),(1501,'2012-12-28 00:00:00',10.00,325,3013,'','','','S'),(1502,'2012-12-28 00:00:00',50.00,326,2990,'','','','S'),(1503,'2012-12-22 00:00:00',10.00,317,2991,'','','','S'),(1504,'2012-12-28 00:00:00',20.00,327,2992,'','','','S'),(1507,'2012-12-29 00:00:00',10.00,328,2993,'','','','S'),(1508,'2012-12-29 00:00:00',55.00,329,2994,'','','','S'),(1505,'2012-12-22 00:00:00',95.00,319,2995,'','','','S'),(1509,'2012-12-29 00:00:00',30.00,330,2996,'','','','S'),(1506,'2012-12-29 00:00:00',10.00,328,2999,'','','','S'),(1510,'2012-12-22 00:00:00',75.00,318,2998,'','','','S'),(1511,'2012-12-29 00:00:00',10.00,331,3000,'','','','S'),(1478,'2012-12-22 00:00:00',130.00,303,3001,'','','','S'),(1512,'2012-12-29 00:00:00',10.00,332,3002,'','','','S'),(1513,'2012-12-29 00:00:00',20.00,333,3003,'','','','S'),(1514,'2012-12-22 00:00:00',20.00,85,3004,'','','','S'),(1481,'2012-12-23 00:00:00',40.00,306,3005,'','','','S'),(1497,'2012-12-23 00:00:00',35.00,315,3006,'','','','S'),(1484,'2012-12-23 00:00:00',25.00,141,3007,'','','','S'),(1515,'2012-12-23 00:00:00',10.00,144,3008,'','','','S'),(1515,'2012-12-23 00:00:00',25.00,144,3009,'','','','S'),(1495,'2012-12-24 00:00:00',25.00,320,3010,'','','','S'),(1516,'2012-12-26 00:00:00',20.00,324,3011,'','','','S'),(895,'2012-11-09 00:00:00',100.00,139,3012,'','','','S'),(1500,'2012-12-29 00:00:00',30.00,316,3014,'','','','S'),(1517,'2012-12-30 00:00:00',20.00,334,3015,'','','','S'),(1513,'2012-12-30 00:00:00',30.00,333,3016,'','','','S'),(1518,'2012-12-24 00:00:00',10.00,145,3017,'','','','S'),(1519,'2012-12-25 00:00:00',10.00,146,3018,'','','','S'),(1519,'2012-12-26 00:00:00',25.00,146,3019,'','','','S'),(1518,'2012-12-28 00:00:00',20.00,145,3020,'','','','S'),(1520,'2012-12-28 00:00:00',10.00,145,3021,'','','','S'),(1520,'2012-12-28 00:00:00',45.00,145,3022,'','','','S'),(1521,'2012-12-28 00:00:00',30.00,148,3023,'','','','S'),(1522,'2012-12-29 00:00:00',20.00,149,3024,'','','','S'),(1521,'2012-12-29 00:00:00',40.00,148,3025,'','','','S'),(1514,'2012-12-24 00:00:00',165.00,85,3026,'','','','S'),(1523,'2012-01-16 00:00:00',30.00,313,3027,'','','','S'),(1524,'2013-01-15 00:00:00',20.00,372,3028,'','','','S'),(1524,'2013-01-16 00:00:00',40.00,372,3029,'','','','S'),(1498,'2012-01-16 00:00:00',55.00,322,3030,'','','','S'),(1511,'2013-01-16 00:00:00',55.00,331,3031,'','','','S'),(1525,'2013-01-16 00:00:00',20.00,592,3032,'','','','S'),(1526,'2013-01-16 00:00:00',20.00,592,3033,'','','','S'),(1527,'2012-12-26 00:00:00',20.00,403,3034,'','','','S'),(1528,'2013-01-03 00:00:00',65.00,585,3035,'','','','S'),(1486,'2013-01-17 00:00:00',55.00,309,3036,'','','','S'),(1529,'2013-01-17 00:00:00',10.00,364,3037,'','','','S'),(1449,'2013-01-17 00:00:00',55.00,282,3038,'','','','S'),(1530,'2013-01-11 00:00:00',10.00,365,3039,'','','','S'),(1530,'2013-01-17 00:00:00',30.00,365,3040,'','','','S'),(1529,'2013-01-17 00:00:00',55.00,364,3041,'','','','S'),(1531,'2013-01-17 00:00:00',20.00,374,3042,'','','','S'),(1527,'2013-01-17 00:00:00',48.00,403,3043,'','','','S'),(1532,'2012-12-31 00:00:00',10.00,76,3044,'','','','S'),(1199,'2013-01-03 00:00:00',20.00,77,3045,'','','','S'),(1199,'2013-01-07 00:00:00',10.00,78,3046,'','','','S'),(1533,'2013-01-09 00:00:00',10.00,404,3047,'','','','S'),(1534,'2013-01-10 00:00:00',15.00,405,3048,'','','','S'),(1431,'2013-01-15 00:00:00',17.00,406,3049,'','','','S'),(1535,'2013-01-03 00:00:00',10.00,335,3050,'','','','S'),(1536,'2013-01-04 00:00:00',10.00,336,3051,'','','','S'),(1537,'2013-01-04 00:00:00',68.00,337,3052,'','','','S'),(1538,'2013-01-04 00:00:00',10.00,338,3053,'','','','S'),(1539,'2013-01-04 00:00:00',10.00,339,3054,'','','','S'),(1540,'2013-01-05 00:00:00',30.00,340,3055,'','','','S'),(1541,'2013-01-05 00:00:00',35.00,341,3056,'','','','S'),(1542,'2013-01-05 00:00:00',65.00,342,3057,'','','','S'),(1543,'2013-01-05 00:00:00',20.00,343,3058,'','','','S'),(1544,'2013-01-05 00:00:00',65.00,344,3059,'','','','S'),(1545,'2013-01-06 00:00:00',20.00,345,3060,'','','','S'),(1546,'2013-01-06 00:00:00',55.00,346,3061,'','','','S'),(1547,'2013-01-06 00:00:00',10.00,347,3062,'','','','S'),(1548,'2013-01-06 00:00:00',10.00,348,3063,'','','','S'),(1549,'2013-01-06 00:00:00',10.00,349,3064,'','','','S'),(1550,'2013-01-07 00:00:00',10.00,350,3065,'','','','S'),(1551,'2013-01-08 00:00:00',10.00,351,3066,'','','','S'),(1551,'2013-01-08 00:00:00',20.00,352,3067,'','','','S'),(1552,'2013-01-08 00:00:00',10.00,351,3068,'','','','S'),(1553,'2013-01-09 00:00:00',10.00,353,3069,'','','','S'),(1554,'2013-01-09 00:00:00',10.00,354,3070,'','','','S'),(1555,'2013-01-09 00:00:00',20.00,356,3071,'','','','S'),(1556,'2013-01-10 00:00:00',50.00,357,3072,'','','','S'),(1557,'2013-01-10 00:00:00',10.00,359,3073,'','','','S'),(1558,'2013-01-10 00:00:00',15.00,358,3074,'','','','S'),(1559,'2013-01-10 00:00:00',10.00,361,3075,'','','','S'),(1557,'2013-01-10 00:00:00',45.00,359,3076,'','','','S'),(1540,'2013-01-10 00:00:00',38.00,340,3077,'','','','S'),(1560,'2012-11-25 00:00:00',20.00,30,3078,'','','','S'),(1561,'2013-01-10 00:00:00',120.00,29,3079,'','','','S'),(1561,'2013-01-21 00:00:00',75.00,31,3080,'','','','S'),(1562,'2012-12-28 00:00:00',65.00,28,3081,'','','','S'),(1563,'2013-01-11 00:00:00',10.00,362,3442,'','','','S'),(1550,'2013-01-11 00:00:00',40.00,350,3083,'','','','S'),(1555,'2013-01-11 00:00:00',30.00,356,3084,'','','','S'),(1225,'2013-01-11 00:00:00',7.00,395,3085,'','','','S'),(1564,'2013-01-11 00:00:00',10.00,363,3086,'','','','S'),(1538,'2013-01-11 00:00:00',20.00,338,3087,'','','','S'),(1501,'2013-01-12 00:00:00',65.00,325,3088,'','','','S'),(1487,'2013-01-12 00:00:00',60.00,310,3089,'','','','S'),(1565,'2013-01-12 00:00:00',10.00,366,3090,'','','','S'),(1566,'2013-01-12 00:00:00',5.00,367,3091,'','','','S'),(1566,'2013-01-12 00:00:00',30.00,367,3092,'','','','S'),(1567,'2013-01-12 00:00:00',35.00,368,3093,'','','','S'),(1568,'2013-01-13 00:00:00',135.00,369,3094,'','','','S'),(1569,'2013-01-14 00:00:00',25.00,370,3095,'','','','S'),(1570,'2013-01-14 00:00:00',20.00,371,3096,'','','','S'),(1568,'2013-01-15 00:00:00',15.00,369,3097,'','','','S'),(1473,'2013-01-15 00:00:00',50.00,298,3098,'','','','S'),(1571,'2013-01-05 00:00:00',10.00,150,3099,'','','','S'),(1572,'2013-01-05 00:00:00',10.00,401,3100,'','','','S'),(1573,'2013-01-06 00:00:00',10.00,402,3101,'','','','S'),(1571,'2013-01-06 00:00:00',40.00,150,3102,'','','','S'),(1574,'2013-01-07 00:00:00',10.00,587,3103,'','','','S'),(1575,'2013-01-07 00:00:00',10.00,588,3104,'','','','S'),(1572,'2013-01-07 00:00:00',50.00,401,3105,'','','','S'),(1576,'2013-01-08 00:00:00',20.00,403,3106,'','','','S'),(1577,'2013-01-09 00:00:00',65.00,589,3107,'','','','S'),(1579,'2013-01-10 00:00:00',10.00,404,3108,'','','','S'),(1580,'2013-01-10 00:00:00',20.00,405,3109,'','','','S'),(1576,'2013-01-10 00:00:00',40.00,403,3110,'','','','S'),(1579,'2013-01-11 00:00:00',60.00,404,3111,'','','','S'),(1580,'2013-01-11 00:00:00',55.00,405,3112,'','','','S'),(1581,'2013-01-12 00:00:00',10.00,590,3113,'','','','S'),(1522,'2013-01-12 00:00:00',35.00,149,3114,'','','','S'),(1582,'2013-01-13 00:00:00',10.00,591,3115,'','','','S'),(1583,'2013-01-13 00:00:00',10.00,406,3116,'','','','S'),(1583,'2013-01-14 00:00:00',20.00,406,3117,'','','','S'),(1584,'2013-01-18 00:00:00',10.00,407,3118,'','','','S'),(1417,'2013-01-19 00:00:00',55.00,582,3119,'','','','S'),(1573,'2013-01-20 00:00:00',25.00,402,3120,'','','','S'),(1539,'2013-01-18 00:00:00',20.00,339,3121,'','','','S'),(1585,'2013-01-19 00:00:00',30.00,375,3122,'','','','S'),(1586,'2013-01-19 00:00:00',10.00,376,3123,'','','','S'),(1587,'2013-01-19 00:00:00',10.00,377,3124,'','','','S'),(1588,'2013-01-19 00:00:00',10.00,378,3125,'','','','S'),(1589,'2013-01-19 00:00:00',10.00,379,3126,'','','','S'),(1590,'2013-01-20 00:00:00',10.00,380,3127,'','','','S'),(1591,'2013-01-20 00:00:00',10.00,381,3128,'','','','S'),(1592,'2013-01-22 00:00:00',20.00,382,3129,'','','','S'),(1593,'2013-01-22 00:00:00',40.00,383,3130,'','','','S'),(1594,'2013-01-22 00:00:00',35.00,384,3131,'','','','S'),(1595,'2013-01-22 00:00:00',40.00,385,3132,'','','','S'),(3153,'2013-11-11 00:00:00',15.00,1658,6372,'','','','S'),(1586,'2013-01-24 00:00:00',55.00,376,3134,'','','','S'),(1564,'2013-01-24 00:00:00',55.00,363,3135,'','','','S'),(1596,'2013-01-24 00:00:00',10.00,386,3136,'','','','S'),(1512,'2013-01-24 00:00:00',5.00,387,3137,'','','','S'),(1569,'2013-01-24 00:00:00',125.00,370,3138,'','','','S'),(1597,'2013-01-24 00:00:00',20.00,389,3139,'','','','S'),(1549,'2013-01-25 00:00:00',40.00,349,3140,'','','','S'),(1598,'2013-01-25 00:00:00',10.00,390,3141,'','','','S'),(1599,'2013-01-26 00:00:00',20.00,391,3142,'','','','S'),(1601,'2013-01-26 00:00:00',20.00,392,3143,'','','','S'),(1602,'2013-01-26 00:00:00',10.00,393,3144,'','','','S'),(1603,'2013-01-26 00:00:00',20.00,394,3145,'','','','S'),(1605,'2013-01-27 00:00:00',60.00,395,3146,'','','','S'),(1606,'2013-01-29 00:00:00',15.00,396,3147,'','','','S'),(1607,'2013-01-23 00:00:00',25.00,593,3148,'','','','S'),(1608,'0000-00-00 00:00:00',30.00,408,3149,'','','','S'),(1609,'2013-01-26 00:00:00',30.00,409,3150,'','','','S'),(1610,'2013-01-27 00:00:00',20.00,594,3151,'','','','S'),(1611,'2013-01-28 00:00:00',40.00,595,3152,'','','','S'),(1612,'2013-01-28 00:00:00',10.00,597,3153,'','','','S'),(1613,'2013-01-29 00:00:00',30.00,412,3154,'','','','S'),(1614,'2013-01-30 00:00:00',10.00,598,3155,'','','','S'),(1533,'2013-01-19 00:00:00',30.00,404,3156,'','','','S'),(1615,'2013-01-19 00:00:00',20.00,86,3157,'','','','S'),(1616,'2013-01-21 00:00:00',20.00,407,3158,'','','','S'),(1617,'2013-01-29 00:00:00',20.00,409,3159,'','','','S'),(1615,'2013-01-25 00:00:00',50.00,86,3160,'','','','S'),(1618,'2013-01-30 00:00:00',30.00,397,3161,'','','','S'),(1506,'2013-01-30 00:00:00',55.00,328,3162,'','','','S'),(1619,'2013-01-31 00:00:00',20.00,398,3163,'','','','S'),(1483,'2013-01-31 00:00:00',35.00,308,3164,'','','','S'),(1620,'2013-01-31 00:00:00',10.00,399,3165,'','','','S'),(1594,'2013-01-31 00:00:00',20.00,400,3166,'','','','S'),(1593,'2013-01-31 00:00:00',60.00,159,3167,'','','','S'),(1621,'2012-12-31 00:00:00',30.00,413,3168,'','','','S'),(1622,'2013-01-31 00:00:00',30.00,414,3169,'','','','S'),(1623,'2013-01-31 00:00:00',10.00,49,3170,'','','','S'),(1624,'2013-02-01 00:00:00',25.00,160,3171,'','','','S'),(1625,'2013-02-01 00:00:00',20.00,161,3172,'','','','S'),(1626,'2013-02-02 00:00:00',10.00,162,3173,'','','','S'),(1556,'2013-02-02 00:00:00',15.00,357,3174,'','','','S'),(1627,'2013-02-02 00:00:00',10.00,163,3175,'','','','S'),(1628,'2013-02-02 00:00:00',20.00,164,3176,'','','','S'),(1629,'2013-02-02 00:00:00',20.00,165,3177,'','','','S'),(1476,'2013-02-02 00:00:00',55.00,301,3178,'','','','S'),(1590,'2013-02-02 00:00:00',55.00,380,3179,'','','','S'),(1630,'2013-02-03 00:00:00',10.00,166,3180,'','','','S'),(1631,'2013-02-03 00:00:00',10.00,167,3181,'','','','S'),(1632,'2013-02-01 00:00:00',10.00,599,3182,'','','','S'),(1607,'2013-02-01 00:00:00',30.00,416,3183,'','','','S'),(1633,'2013-02-01 00:00:00',10.00,417,3184,'','','','S'),(1634,'2013-02-01 00:00:00',30.00,415,3185,'','','','S'),(1635,'2013-02-02 00:00:00',65.00,418,3186,'','','','S'),(1636,'2013-02-02 00:00:00',50.00,419,3187,'','','','S'),(1637,'2013-02-02 00:00:00',10.00,420,3188,'','','','S'),(1614,'2013-02-03 00:00:00',45.00,598,3189,'','','','S'),(1638,'2013-02-04 00:00:00',24.00,421,3190,'','','','S'),(1638,'2013-02-04 00:00:00',41.00,421,3191,'','','','S'),(1639,'2013-02-01 00:00:00',20.00,410,3192,'','','','S'),(1431,'2014-02-02 00:00:00',17.00,406,3193,'','','','S'),(1554,'2013-02-04 00:00:00',55.00,353,3194,'','','','S'),(1640,'2013-02-04 00:00:00',10.00,168,3195,'','','','S'),(1641,'2013-02-04 00:00:00',12.00,169,3196,'','','','S'),(1598,'2013-02-04 00:00:00',45.00,390,3197,'','','','S'),(1642,'2013-02-04 00:00:00',20.00,171,3198,'','','','S'),(1602,'2013-01-27 00:00:00',45.00,393,3199,'','','','S'),(1570,'2013-02-05 00:00:00',130.00,371,3200,'','','','S'),(1643,'2013-02-05 00:00:00',20.00,172,3201,'','','','S'),(1612,'2013-02-05 00:00:00',45.00,597,3202,'','','','S'),(1595,'2013-02-04 00:00:00',70.00,385,3203,'','','','S'),(1624,'2013-02-06 00:00:00',25.00,160,3204,'','','','S'),(1644,'2013-02-06 00:00:00',10.00,173,3205,'','','','S'),(1559,'2013-02-07 00:00:00',20.00,451,3206,'','','','S'),(1645,'2013-02-08 00:00:00',10.00,452,3207,'','','','S'),(1646,'2013-02-09 00:00:00',20.00,453,3208,'','','','S'),(1647,'2013-02-09 00:00:00',25.00,455,3209,'','','','S'),(1648,'2013-02-09 00:00:00',20.00,456,3210,'','','','S'),(1649,'2013-02-04 00:00:00',24.00,421,3211,'','','','S'),(1650,'2013-02-05 00:00:00',10.00,422,3212,'','','','S'),(1650,'2013-02-05 00:00:00',40.00,422,3213,'','','','S'),(1622,'2013-02-06 00:00:00',125.00,414,3214,'','','','S'),(1525,'2013-02-09 00:00:00',15.00,423,3215,'','','','S'),(1581,'2013-02-10 00:00:00',55.00,590,3216,'','','','S'),(1652,'2013-02-11 00:00:00',10.00,424,3217,'','','','S'),(1613,'2013-02-14 00:00:00',10.00,412,3218,'','','','S'),(1575,'2013-02-16 00:00:00',55.00,588,3219,'','','','S'),(1574,'2013-02-16 00:00:00',55.00,587,3220,'','','','S'),(1472,'2012-12-16 00:00:00',10.00,584,3221,'','','','S'),(1472,'2013-02-16 00:00:00',53.00,584,3222,'','','','S'),(1653,'2013-01-23 00:00:00',10.00,408,3223,'','','','S'),(1653,'2013-02-04 00:00:00',60.00,408,3224,'','','','S'),(1654,'2013-02-04 00:00:00',75.00,275,3225,'','','','S'),(1655,'2013-02-06 00:00:00',35.00,88,3226,'','','','S'),(1656,'2013-02-06 00:00:00',30.00,411,3227,'','','','S'),(1616,'2013-02-07 00:00:00',35.00,407,3228,'','','','S'),(1623,'2013-02-07 00:00:00',50.00,49,3229,'','','','S'),(1199,'2013-02-10 00:00:00',25.00,78,3230,'','','','S'),(1655,'2013-02-14 00:00:00',20.00,89,3231,'','','','S'),(1657,'2013-02-15 00:00:00',10.00,412,3232,'','','','S'),(1617,'2013-02-15 00:00:00',25.00,413,3233,'','','','S'),(1656,'2013-02-16 00:00:00',35.00,411,3234,'','','','S'),(1639,'2013-02-16 00:00:00',20.00,410,3235,'','','','S'),(1658,'2013-02-19 00:00:00',10.00,425,3236,'','','','S'),(1659,'2013-02-20 00:00:00',15.00,426,3237,'','','','S'),(1660,'2013-02-20 00:00:00',15.00,427,3238,'','','','S'),(1655,'2013-02-19 00:00:00',20.00,89,3239,'','','','S'),(1661,'2013-02-11 00:00:00',10.00,457,3240,'','','','S'),(1662,'2013-02-11 00:00:00',10.00,458,3241,'','','','S'),(1663,'2013-02-11 00:00:00',65.00,459,3242,'','','','S'),(1664,'2013-02-11 00:00:00',55.00,460,3243,'','','','S'),(1665,'2013-02-11 00:00:00',10.00,461,3244,'','','','S'),(1666,'2013-02-11 00:00:00',10.00,462,3245,'','','','S'),(1667,'2013-02-11 00:00:00',10.00,463,3246,'','','','S'),(1668,'2013-02-11 00:00:00',10.00,464,3247,'','','','S'),(1617,'2013-02-21 00:00:00',20.00,415,3248,'','','','S'),(1669,'2013-02-21 00:00:00',10.00,416,3249,'','','','S'),(1670,'2013-02-21 00:00:00',20.00,417,3250,'','','','S'),(1671,'2013-02-13 00:00:00',10.00,470,3251,'','','','S'),(1672,'2013-02-13 00:00:00',20.00,471,3252,'','','','S'),(1673,'2013-02-24 00:00:00',10.00,428,3253,'','','','S'),(1674,'2012-02-26 00:00:00',10.00,429,3254,'','','','S'),(1675,'2013-02-26 00:00:00',10.00,430,3255,'','','','S'),(1676,'2013-02-28 00:00:00',20.00,423,3256,'','','','S'),(1669,'2013-02-28 00:00:00',30.00,418,3257,'','','','S'),(1677,'2013-02-28 00:00:00',10.00,419,3258,'','','','S'),(1560,'2013-03-01 00:00:00',95.00,32,3259,'','','','S'),(1678,'2013-03-01 00:00:00',135.00,33,3260,'','','','S'),(1679,'2013-03-01 00:00:00',45.00,418,3261,'','','','S'),(1680,'2013-02-12 00:00:00',30.00,465,3262,'','','','S'),(1681,'2013-02-12 00:00:00',10.00,466,3263,'','','','S'),(1682,'2013-02-12 00:00:00',20.00,467,3264,'','','','S'),(1683,'2013-02-12 00:00:00',20.00,468,3265,'','','','S'),(1684,'2013-02-12 00:00:00',10.00,469,3266,'','','','S'),(1668,'2013-02-12 00:00:00',45.00,464,3267,'','','','S'),(1681,'2013-02-13 00:00:00',45.00,466,3268,'','','','S'),(1685,'2013-02-14 00:00:00',30.00,472,3269,'','','','S'),(1686,'2013-02-14 00:00:00',10.00,473,3270,'','','','S'),(1768,'2013-03-14 00:00:00',10.00,445,3413,'','','','S'),(1687,'2013-02-14 00:00:00',30.00,474,3272,'','','','S'),(1666,'2013-02-15 00:00:00',55.00,462,3273,'','','','S'),(1688,'2012-12-13 00:00:00',35.00,26,3274,'','','','S'),(1688,'2013-02-15 00:00:00',30.00,26,3275,'','','','S'),(1689,'2013-02-15 00:00:00',10.00,475,3276,'','','','S'),(1690,'2013-02-15 00:00:00',20.00,476,3277,'','','','S'),(1628,'2013-02-15 00:00:00',90.00,477,3278,'','','','S'),(1552,'2013-02-15 00:00:00',55.00,351,3279,'','','','S'),(1691,'0000-00-00 00:00:00',40.00,478,3280,'','','','S'),(1490,'2013-02-15 00:00:00',30.00,313,3281,'','','','S'),(1692,'2013-02-15 00:00:00',20.00,479,3282,'','','','S'),(1693,'2013-02-15 00:00:00',20.00,480,3283,'','','','S'),(1694,'2013-02-15 00:00:00',20.00,481,3284,'','','','S'),(1596,'2013-02-15 00:00:00',20.00,386,3285,'','','','S'),(1695,'2013-02-15 00:00:00',20.00,482,3286,'','','','S'),(1696,'2013-02-15 00:00:00',15.00,484,3287,'','','','S'),(1697,'2013-02-15 00:00:00',10.00,483,3288,'','','','S'),(1547,'2013-02-15 00:00:00',55.00,347,3289,'','','','S'),(1644,'2013-02-15 00:00:00',55.00,173,3290,'','','','S'),(1641,'2013-02-16 00:00:00',53.00,169,3291,'','','','S'),(1592,'2013-02-16 00:00:00',45.00,382,3292,'','','','S'),(1496,'2013-02-16 00:00:00',50.00,321,3293,'','','','S'),(1536,'2013-02-16 00:00:00',55.00,336,3294,'','','','S'),(1647,'2013-02-16 00:00:00',25.00,485,3295,'','','','S'),(1649,'2013-02-04 00:00:00',41.00,421,3296,'','','','S'),(1698,'2013-02-16 00:00:00',10.00,486,3297,'','','','S'),(1559,'2013-02-16 00:00:00',38.00,451,3298,'','','','S'),(1531,'2013-02-16 00:00:00',80.00,487,3299,'','','','S'),(1699,'2013-02-16 00:00:00',20.00,488,3300,'','','','S'),(1700,'2013-02-16 00:00:00',20.00,489,3301,'','','','S'),(1593,'2013-02-16 00:00:00',15.00,490,3302,'','','','S'),(1701,'2013-02-17 00:00:00',35.00,491,3303,'','','','S'),(1531,'2013-02-17 00:00:00',15.00,492,3304,'','','','S'),(1699,'2013-02-17 00:00:00',20.00,493,3305,'','','','S'),(1684,'2013-02-17 00:00:00',55.00,469,3306,'','','','S'),(1453,'2013-02-17 00:00:00',10.00,494,3307,'','','','S'),(1702,'2013-02-17 00:00:00',10.00,495,3308,'','','','S'),(1703,'2013-02-18 00:00:00',10.00,498,3309,'','','','S'),(1704,'2013-02-18 00:00:00',10.00,499,3310,'','','','S'),(1705,'2013-02-19 00:00:00',65.00,500,3311,'','','','S'),(1706,'2013-02-20 00:00:00',20.00,501,3312,'','','','S'),(1643,'2013-02-22 00:00:00',10.00,501,3313,'','','','S'),(1707,'2013-02-22 00:00:00',10.00,503,3314,'','','','S'),(1708,'2013-02-22 00:00:00',10.00,504,3315,'','','','S'),(1709,'2013-02-24 00:00:00',10.00,507,3316,'','','','S'),(1710,'2013-02-26 00:00:00',10.00,510,3317,'','','','S'),(1711,'2013-02-28 00:00:00',10.00,513,3318,'','','','S'),(1712,'2013-02-28 00:00:00',10.00,514,3319,'','','','S'),(1713,'2013-03-04 00:00:00',60.00,524,3320,'','','','S'),(1714,'2013-03-04 00:00:00',10.00,526,3321,'','','','S'),(1715,'2013-03-04 00:00:00',50.00,527,3322,'','','','S'),(1716,'2013-03-04 00:00:00',20.00,529,3323,'','','','S'),(1717,'2013-03-04 00:00:00',25.00,531,3324,'','','','S'),(1718,'2013-03-05 00:00:00',10.00,532,3325,'','','','S'),(1600,'2013-01-26 00:00:00',20.00,391,3326,'','','','S'),(1719,'2013-03-01 00:00:00',10.00,433,3327,'','','','S'),(1720,'2013-03-02 00:00:00',10.00,434,3328,'','','','S'),(1721,'2013-03-02 00:00:00',40.00,437,3329,'','','','S'),(1722,'2013-03-03 00:00:00',10.00,439,3330,'','','','S'),(1723,'2013-03-02 00:00:00',10.00,516,3331,'','','','S'),(1724,'2013-03-02 00:00:00',20.00,517,3332,'','','','S'),(1725,'2013-03-02 00:00:00',10.00,520,3333,'','','','S'),(1726,'2013-03-02 00:00:00',10.00,522,3334,'','','','S'),(1727,'2013-03-02 00:00:00',60.00,523,3335,'','','','S'),(1728,'2013-03-04 00:00:00',68.00,441,3336,'','','','S'),(1729,'2013-03-04 00:00:00',20.00,421,3337,'','','','S'),(1730,'2013-02-17 00:00:00',20.00,496,3338,'','','','S'),(1731,'2013-02-17 00:00:00',50.00,497,3339,'','','','S'),(1558,'2013-02-18 00:00:00',50.00,358,3340,'','','','S'),(1687,'2013-02-18 00:00:00',30.00,474,3341,'','','','S'),(1730,'2013-02-18 00:00:00',48.00,496,3342,'','','','S'),(1665,'2013-02-19 00:00:00',55.00,461,3343,'','','','S'),(1701,'2013-02-20 00:00:00',35.00,491,3344,'','','','S'),(1732,'2013-03-05 00:00:00',10.00,35,3345,'','','','S'),(1698,'2013-02-22 00:00:00',58.00,486,3346,'','','','S'),(1647,'2013-01-23 00:00:00',25.00,505,3347,'','','','S'),(1733,'2013-02-24 00:00:00',65.00,506,3348,'','','','S'),(1734,'2013-02-25 00:00:00',20.00,508,3349,'','','','S'),(1735,'2013-02-26 00:00:00',60.00,509,3350,'','','','S'),(1689,'2013-02-27 00:00:00',60.00,475,3351,'','','','S'),(1736,'2013-02-27 00:00:00',10.00,511,3352,'','','','S'),(1647,'2013-02-28 00:00:00',40.00,512,3353,'','','','S'),(1620,'2013-02-28 00:00:00',55.00,399,3354,'','','','S'),(1643,'2013-03-01 00:00:00',40.00,515,3355,'','','','S'),(1737,'2013-03-01 00:00:00',10.00,432,3356,'','','','S'),(1694,'2013-03-02 00:00:00',115.00,481,3357,'','','','S'),(1699,'2013-03-02 00:00:00',70.00,519,3358,'','','','S'),(1738,'2013-03-02 00:00:00',20.00,521,3359,'','','','S'),(1739,'2012-03-02 00:00:00',20.00,435,3360,'','','','S'),(1607,'2013-03-02 00:00:00',65.00,436,3361,'','','','S'),(1637,'2013-03-02 00:00:00',55.00,438,3362,'','','','S'),(1740,'2013-03-01 00:00:00',60.00,34,3363,'','','','S'),(1739,'2013-03-04 00:00:00',45.00,435,3364,'','','','S'),(1676,'2013-03-04 00:00:00',30.00,431,3365,'','','','S'),(1632,'2013-03-04 00:00:00',55.00,442,3366,'','','','S'),(1652,'2013-03-07 00:00:00',55.00,424,3367,'','','','S'),(1707,'2013-03-07 00:00:00',55.00,503,3368,'','','','S'),(1741,'2013-02-20 00:00:00',15.00,427,3369,'','','','S'),(1741,'2013-03-07 00:00:00',50.00,427,3370,'','','','S'),(1675,'2013-03-08 00:00:00',55.00,430,3371,'','','','S'),(1722,'2013-03-08 00:00:00',55.00,439,3372,'','','','S'),(1525,'2013-03-08 00:00:00',30.00,423,3373,'','','','S'),(1674,'2013-03-08 00:00:00',58.00,429,3374,'','','','S'),(1742,'2013-03-08 00:00:00',10.00,429,3375,'','','','S'),(1471,'2013-03-09 00:00:00',53.00,583,3376,'','','','S'),(1471,'2012-12-16 00:00:00',10.00,137,3377,'','','','S'),(1673,'2013-03-09 00:00:00',58.00,428,3378,'','','','S'),(1658,'2013-03-09 00:00:00',58.00,425,3379,'','','','S'),(1720,'2013-03-09 00:00:00',58.00,434,3380,'','','','S'),(1743,'2013-03-09 00:00:00',10.00,444,3381,'','','','S'),(1659,'2013-03-09 00:00:00',50.00,426,3382,'','','','S'),(1608,'2013-03-09 00:00:00',45.00,408,3383,'','','','S'),(1742,'2013-03-12 00:00:00',60.00,429,3384,'','','','S'),(1744,'2013-03-04 00:00:00',20.00,421,3385,'','','','S'),(1745,'2013-03-05 00:00:00',40.00,422,3386,'','','','S'),(1746,'2013-03-05 00:00:00',20.00,423,3387,'','','','S'),(1679,'2013-03-07 00:00:00',25.00,418,3388,'','','','S'),(1748,'2013-03-05 00:00:00',10.00,533,3389,'','','','S'),(1749,'2013-03-05 00:00:00',10.00,534,3390,'','','','S'),(1750,'2013-03-05 00:00:00',40.00,537,3391,'','','','S'),(1751,'2013-03-05 00:00:00',10.00,535,3392,'','','','S'),(1752,'2013-03-06 00:00:00',10.00,539,3393,'','','','S'),(1753,'2013-03-06 00:00:00',20.00,540,3394,'','','','S'),(1754,'2013-03-06 00:00:00',10.00,538,3395,'','','','S'),(1755,'2013-03-06 00:00:00',10.00,541,3396,'','','','S'),(1756,'2013-03-07 00:00:00',20.00,542,3397,'','','','S'),(1757,'2013-03-07 00:00:00',10.00,543,3398,'','','','S'),(1629,'2013-03-07 00:00:00',90.00,544,3399,'','','','S'),(1758,'2013-03-07 00:00:00',80.00,545,3400,'','','','S'),(1759,'2013-03-07 00:00:00',50.00,546,3401,'','','','S'),(1724,'2013-03-08 00:00:00',75.00,547,3402,'','','','S'),(1760,'2013-03-08 00:00:00',20.00,548,3403,'','','','S'),(1705,'2013-03-09 00:00:00',50.00,549,3404,'','','','S'),(1761,'2013-03-11 00:00:00',40.00,550,3405,'','','','S'),(1762,'2013-03-12 00:00:00',10.00,551,3406,'','','','S'),(1763,'2013-03-14 00:00:00',10.00,552,3407,'','','','S'),(1764,'2013-03-14 00:00:00',10.00,553,3408,'','','','S'),(1765,'2013-03-14 00:00:00',20.00,554,3409,'','','','S'),(1766,'2013-03-14 00:00:00',10.00,555,3410,'','','','S'),(1767,'2013-03-14 00:00:00',20.00,556,3411,'','','','S'),(1611,'2013-03-14 00:00:00',95.00,595,3412,'','','','S'),(1769,'2013-03-15 00:00:00',15.00,446,3414,'','','','S'),(1770,'2013-03-15 00:00:00',5.00,447,3415,'','','','S'),(1634,'2013-03-16 00:00:00',85.00,415,3416,'','','','S'),(1610,'2013-03-16 00:00:00',95.00,594,3417,'','','','S'),(1719,'2013-03-17 00:00:00',58.00,433,3418,'','','','S'),(1768,'2013-03-17 00:00:00',45.00,445,3419,'','','','S'),(1743,'2013-03-17 00:00:00',58.00,444,3420,'','','','S'),(1771,'2013-03-17 00:00:00',10.00,448,3421,'','','','S'),(1721,'2013-03-18 00:00:00',95.00,437,3422,'','','','S'),(1639,'2013-03-09 00:00:00',25.00,410,3423,'','','','S'),(1670,'2013-03-09 00:00:00',45.00,417,3424,'','','','S'),(1745,'2013-03-09 00:00:00',28.00,422,3425,'','','','S'),(1654,'2013-03-11 00:00:00',30.00,276,3426,'','','','S'),(1534,'2013-03-12 00:00:00',50.00,405,3427,'','','','S'),(1772,'2013-03-12 00:00:00',10.00,556,3428,'','','','S'),(1773,'2013-03-13 00:00:00',140.00,90,3429,'','','','S'),(1746,'2013-03-15 00:00:00',45.00,423,3430,'','','','S'),(1744,'2013-03-16 00:00:00',48.00,421,3431,'','','','S'),(1774,'2013-03-18 00:00:00',50.00,91,3432,'','','','S'),(1775,'2013-03-19 00:00:00',40.00,92,3433,'','','','S'),(1776,'2013-03-04 00:00:00',60.00,524,3434,'','','','S'),(1777,'2013-03-04 00:00:00',20.00,525,3435,'','','','S'),(1778,'2013-03-04 00:00:00',65.00,528,3436,'','','','S'),(1779,'2013-03-04 00:00:00',10.00,530,3437,'','','','S'),(1738,'2013-03-04 00:00:00',45.00,521,3438,'','','','S'),(1780,'2013-03-05 00:00:00',10.00,535,3439,'','','','S'),(1695,'2013-03-05 00:00:00',45.00,482,3440,'','','','S'),(1718,'2013-03-06 00:00:00',55.00,532,3441,'','','','S'),(1563,'2013-03-06 00:00:00',55.00,362,3443,'','','','S'),(1726,'2013-03-06 00:00:00',45.00,522,3444,'','','','S'),(1781,'2013-03-06 00:00:00',10.00,539,3445,'','','','S'),(1700,'2013-03-06 00:00:00',35.00,486,3446,'','','','S'),(1782,'2013-03-06 00:00:00',20.00,540,3447,'','','','S'),(1727,'2013-03-06 00:00:00',8.00,523,3448,'','','','S'),(1755,'2013-03-06 00:00:00',55.00,541,3449,'','','','S'),(1509,'2013-03-07 00:00:00',155.00,330,3450,'','','','S'),(1648,'2013-03-07 00:00:00',45.00,456,3451,'','','','S'),(1480,'2013-03-07 00:00:00',70.00,305,3452,'','','','S'),(1782,'2013-03-07 00:00:00',30.00,540,3453,'','','','S'),(1630,'2013-03-07 00:00:00',55.00,166,3454,'','','','S'),(1645,'2013-03-07 00:00:00',55.00,452,3455,'','','','S'),(1589,'2013-03-07 00:00:00',55.00,379,3456,'','','','S'),(1717,'2013-03-07 00:00:00',40.00,531,3457,'','','','S'),(1618,'2013-03-07 00:00:00',35.00,397,3458,'','','','S'),(1587,'2013-03-07 00:00:00',55.00,377,3459,'','','','S'),(1716,'2013-03-07 00:00:00',110.00,529,3460,'','','','S'),(1504,'2013-03-07 00:00:00',165.00,327,3461,'','','','S'),(1640,'2013-03-08 00:00:00',55.00,168,3462,'','','','S'),(1686,'2013-03-07 00:00:00',55.00,473,3463,'','','','S'),(1682,'2013-03-08 00:00:00',45.00,467,3464,'','','','S'),(1662,'2013-03-08 00:00:00',55.00,458,3465,'','','','S'),(1708,'2013-03-08 00:00:00',55.00,504,3466,'','','','S'),(1474,'2013-03-08 00:00:00',55.00,299,3467,'','','','S'),(1697,'2013-03-08 00:00:00',55.00,483,3468,'','','','S'),(1723,'2013-03-08 00:00:00',58.00,516,3469,'','','','S'),(1606,'2013-03-09 00:00:00',55.00,396,3470,'','','','S'),(1736,'2013-03-09 00:00:00',55.00,511,3471,'','','','S'),(1597,'2013-03-08 00:00:00',165.00,389,3472,'','','','S'),(1760,'2013-03-08 00:00:00',15.00,548,3473,'','','','S'),(1706,'2013-03-09 00:00:00',90.00,501,3474,'','','','S'),(1680,'2013-03-10 00:00:00',35.00,465,3475,'','','','S'),(1585,'2013-03-10 00:00:00',35.00,375,3476,'','','','S'),(1548,'2013-03-10 00:00:00',55.00,348,3477,'','','','S'),(1783,'2013-03-20 00:00:00',55.00,449,3478,'','','','S'),(1784,'2013-03-22 00:00:00',20.00,449,3479,'','','','S'),(1769,'2013-03-25 00:00:00',20.00,446,3480,'','','','S'),(1737,'2013-03-25 00:00:00',25.00,432,3481,'','','','S'),(1784,'2013-03-25 00:00:00',15.00,449,3482,'','','','S'),(1770,'2013-03-26 00:00:00',25.00,447,3483,'','','','S'),(1775,'2013-03-21 00:00:00',30.00,92,3484,'','','','S'),(1657,'2013-03-24 00:00:00',45.00,412,3485,'','','','S'),(1774,'2013-03-24 00:00:00',25.00,91,3486,'','','','S'),(1785,'2013-03-25 00:00:00',35.00,94,3487,'','','','S'),(1772,'2013-03-27 00:00:00',55.00,556,3488,'','','','S'),(1677,'2013-03-28 00:00:00',55.00,419,3489,'','','','S'),(1532,'2013-03-28 00:00:00',10.00,276,3490,'','','','S'),(1690,'2013-03-11 00:00:00',45.00,476,3491,'','','','S'),(1553,'2013-03-11 00:00:00',55.00,353,3492,'','','','S'),(1786,'2013-03-11 00:00:00',40.00,550,3493,'','','','S'),(1752,'2013-03-11 00:00:00',45.00,539,3494,'','','','S'),(1643,'2013-03-11 00:00:00',40.00,515,3495,'','','','S'),(1779,'2013-03-12 00:00:00',40.00,530,3496,'','','','S'),(1787,'2013-03-12 00:00:00',10.00,551,3497,'','','','S'),(1715,'2013-03-12 00:00:00',85.00,527,3498,'','','','S'),(1759,'2013-03-12 00:00:00',85.00,546,3499,'','','','S'),(1523,'2013-03-13 00:00:00',35.00,313,3500,'','','','S'),(1776,'2013-03-13 00:00:00',75.00,524,3501,'','','','S'),(1724,'2013-03-13 00:00:00',40.00,547,3502,'','','','S'),(1756,'2013-03-13 00:00:00',115.00,542,3503,'','','','S'),(1777,'2013-03-14 00:00:00',30.00,525,3504,'','','','S'),(1788,'2013-03-14 00:00:00',10.00,552,3505,'','','','S'),(1757,'2013-03-14 00:00:00',55.00,543,3506,'','','','S'),(1611,'2013-03-14 00:00:00',95.00,595,3507,'','','','S'),(1725,'2013-03-14 00:00:00',55.00,520,3508,'','','','S'),(1712,'2013-03-14 00:00:00',55.00,514,3509,'','','','S'),(1789,'2013-03-14 00:00:00',10.00,555,3510,'','','','S'),(1790,'2013-03-14 00:00:00',20.00,556,3511,'','','','S'),(1791,'2013-03-15 00:00:00',20.00,557,3512,'','','','S'),(1734,'2013-03-15 00:00:00',20.00,558,3513,'','','','S'),(1601,'2013-03-16 00:00:00',165.00,392,3514,'','','','S'),(1693,'2013-03-16 00:00:00',90.00,480,3515,'','','','S'),(1599,'2013-03-16 00:00:00',95.00,560,3516,'','','','S'),(1792,'2013-03-16 00:00:00',30.00,561,3517,'','','','S'),(1793,'2013-03-16 00:00:00',10.00,562,3518,'','','','S'),(1709,'2013-03-16 00:00:00',55.00,507,3519,'','','','S'),(1663,'2013-03-16 00:00:00',50.00,459,3520,'','','','S'),(1448,'2013-03-16 00:00:00',95.00,281,3521,'','','','S'),(1517,'2013-03-16 00:00:00',95.00,334,3522,'','','','S'),(1603,'2013-03-16 00:00:00',95.00,394,3523,'','','','S'),(1516,'2013-03-16 00:00:00',95.00,324,3524,'','','','S'),(1443,'2013-03-16 00:00:00',95.00,274,3525,'','','','S'),(1475,'2013-03-16 00:00:00',95.00,300,3526,'','','','S'),(1794,'2013-03-16 00:00:00',10.00,563,3527,'','','','S'),(1794,'2013-03-16 00:00:00',10.00,564,3528,'','','','S'),(1447,'2013-03-16 00:00:00',95.00,283,3529,'','','','S'),(1629,'2013-03-17 00:00:00',5.00,544,3530,'','','','S'),(1543,'2013-03-17 00:00:00',95.00,343,3531,'','','','S'),(1691,'2013-03-17 00:00:00',190.00,478,3532,'','','','S'),(1683,'2013-03-18 00:00:00',102.00,468,3533,'','','','S'),(1633,'2013-03-18 00:00:00',55.00,417,3534,'','','','S'),(1767,'2013-03-19 00:00:00',45.00,556,3535,'','','','S'),(1714,'2013-03-19 00:00:00',55.00,526,3536,'','','','S'),(1461,'2013-03-19 00:00:00',95.00,295,3537,'','','','S'),(1795,'2013-03-19 00:00:00',20.00,566,3538,'','','','S'),(1796,'2013-03-19 00:00:00',10.00,565,3539,'','','','S'),(1796,'2013-03-20 00:00:00',55.00,565,3540,'','','','S'),(1797,'2013-03-21 00:00:00',10.00,567,3541,'','','','S'),(1734,'2013-03-22 00:00:00',28.00,558,3542,'','','','S'),(1798,'2013-03-22 00:00:00',50.00,568,3543,'','','','S'),(1545,'2013-03-23 00:00:00',95.00,345,3544,'','','','S'),(1685,'2013-03-12 00:00:00',35.00,472,3545,'','','','S'),(1778,'2013-03-23 00:00:00',45.00,528,3546,'','','','S'),(1799,'2013-03-23 00:00:00',100.00,569,3547,'','','','S'),(1758,'2013-03-23 00:00:00',35.00,545,3548,'','','','S'),(1710,'2013-03-24 00:00:00',45.00,510,3549,'','','','S'),(1800,'2013-03-24 00:00:00',30.00,570,3550,'','','','S'),(1801,'2013-03-24 00:00:00',35.00,571,3551,'','','','S'),(1787,'2013-03-24 00:00:00',55.00,551,3552,'','','','S'),(1667,'2013-03-24 00:00:00',45.00,463,3553,'','','','S'),(1797,'2013-03-25 00:00:00',45.00,567,3554,'','','','S'),(1802,'2013-03-25 00:00:00',10.00,572,3555,'','','','S'),(1803,'2013-03-25 00:00:00',110.00,574,3556,'','','','S'),(1793,'2013-03-25 00:00:00',55.00,575,3557,'','','','S'),(1804,'2013-03-25 00:00:00',50.00,576,3558,'','','','S'),(1802,'2013-03-26 00:00:00',45.00,572,3559,'','','','S'),(1459,'2013-03-27 00:00:00',55.00,293,3560,'','','','S'),(1805,'2013-03-27 00:00:00',20.00,577,3561,'','','','S'),(1703,'2013-03-27 00:00:00',55.00,498,3562,'','','','S'),(1805,'2013-03-27 00:00:00',118.00,577,3563,'','','','S'),(1631,'2013-03-27 00:00:00',55.00,167,3564,'','','','S'),(1565,'2013-03-27 00:00:00',55.00,366,3565,'','','','S'),(1789,'2013-03-27 00:00:00',55.00,555,3566,'','','','S'),(1711,'2013-03-27 00:00:00',55.00,513,3567,'','','','S'),(1748,'0000-00-00 00:00:00',55.00,533,3568,'','','','S'),(1794,'2013-03-30 00:00:00',105.00,564,3569,'','','','S'),(1806,'2013-03-13 00:00:00',10.00,578,3570,'','','','S'),(1798,'2013-03-30 00:00:00',240.00,568,3571,'','','','S'),(1806,'2013-03-28 00:00:00',55.00,578,3572,'','','','S'),(1807,'2013-03-31 00:00:00',10.00,579,3573,'','','','S'),(1749,'2013-04-01 00:00:00',55.00,534,3574,'','','','S'),(1808,'2013-04-01 00:00:00',20.00,580,3575,'','','','S'),(1807,'2013-04-01 00:00:00',45.00,579,3576,'','','','S'),(1535,'2013-04-02 00:00:00',30.00,335,3577,'','','','S'),(1809,'2013-04-02 00:00:00',35.00,581,3578,'','','','S'),(1810,'2013-04-02 00:00:00',35.00,582,3579,'','','','S'),(1792,'2013-04-02 00:00:00',35.00,561,3580,'','','','S'),(1811,'2013-04-02 00:00:00',10.00,583,3581,'','','','S'),(1800,'2013-04-02 00:00:00',30.00,584,3582,'','','','S'),(1794,'2013-04-02 00:00:00',105.00,563,3583,'','','','S'),(1810,'2013-04-03 00:00:00',103.00,582,3584,'','','','S'),(1812,'2013-04-10 00:00:00',10.00,106,3585,'','','','S'),(1813,'2013-04-05 00:00:00',25.00,585,3586,'','','','S'),(1814,'2013-04-05 00:00:00',10.00,586,3587,'','','','S'),(1815,'2013-04-05 00:00:00',20.00,587,3588,'','','','S'),(1816,'2013-04-06 00:00:00',10.00,558,3589,'','','','S'),(1814,'2013-04-09 00:00:00',40.00,586,3590,'','','','S'),(1801,'2013-04-11 00:00:00',30.00,571,3591,'','','','S'),(1754,'2013-04-12 00:00:00',55.00,538,3592,'','','','S'),(1817,'2013-04-12 00:00:00',10.00,589,3593,'','','','S'),(1818,'2013-04-16 00:00:00',10.00,107,3594,'','','','S'),(1799,'2013-04-17 00:00:00',455.00,569,3595,'','','','S'),(1819,'2013-04-07 00:00:00',17.00,83,3596,'','','','S'),(1820,'2013-04-09 00:00:00',70.00,95,3597,'','','','S'),(1821,'2013-04-10 00:00:00',50.00,96,3598,'','','','S'),(1822,'2013-04-11 00:00:00',20.00,11,3599,'','','','S'),(1823,'2013-04-12 00:00:00',100.00,87,3600,'','','','S'),(1823,'2013-04-13 00:00:00',225.00,87,3601,'','','','S'),(1824,'2013-04-20 00:00:00',25.00,107,3602,'','','','S'),(1822,'2013-04-14 00:00:00',35.00,11,3603,'','','','S'),(1654,'2013-04-15 00:00:00',170.00,276,3604,'','','','S'),(1825,'2013-04-17 00:00:00',5.00,98,3605,'','','','S'),(1826,'2013-04-17 00:00:00',5.00,95,3606,'','','','S'),(1827,'2013-04-17 00:00:00',75.00,100,3607,'','','','S'),(1826,'2013-04-17 00:00:00',5.00,99,3608,'','','','S'),(1819,'2013-04-21 00:00:00',43.00,83,3609,'','','','S'),(1828,'2013-04-13 00:00:00',10.00,590,3610,'','','','S'),(1795,'2013-04-13 00:00:00',45.00,566,3611,'','','','S'),(1829,'2013-04-13 00:00:00',10.00,591,3612,'','','','S'),(1816,'2013-04-13 00:00:00',55.00,558,3613,'','','','S'),(1813,'2013-04-13 00:00:00',30.00,585,3614,'','','','S'),(1696,'2013-04-13 00:00:00',15.00,484,3615,'','','','S'),(1692,'2013-04-14 00:00:00',175.00,479,3616,'','','','S'),(1830,'2013-04-14 00:00:00',10.00,592,3617,'','','','S'),(1831,'2013-04-15 00:00:00',20.00,593,3618,'','','','S'),(1627,'2013-04-15 00:00:00',10.00,594,3619,'','','','S'),(1671,'2013-04-15 00:00:00',55.00,470,3620,'','','','S'),(1642,'2013-04-16 00:00:00',175.00,171,3621,'','','','S'),(1830,'2013-04-16 00:00:00',55.00,592,3622,'','','','S'),(1832,'2013-04-16 00:00:00',10.00,595,3623,'','','','S'),(1833,'2013-04-22 00:00:00',10.00,109,3624,'','','','S'),(1818,'2013-04-22 00:00:00',45.00,107,3625,'','','','S'),(1824,'2013-04-22 00:00:00',125.00,107,3626,'','','','S'),(1834,'2013-04-24 00:00:00',10.00,110,3627,'','','','S'),(1835,'2013-04-25 00:00:00',20.00,111,3628,'','','','S'),(1836,'2013-04-25 00:00:00',30.00,112,3629,'','','','S'),(1837,'2013-04-22 00:00:00',50.00,596,3630,'','','','S'),(1837,'2013-04-22 00:00:00',260.00,596,3631,'','','','S'),(1838,'2013-04-22 00:00:00',20.00,597,3632,'','','','S'),(1839,'2013-04-23 00:00:00',10.00,598,3633,'','','','S'),(1840,'2013-04-23 00:00:00',10.00,598,3634,'','','','S'),(1512,'2013-04-24 00:00:00',50.00,387,3635,'','','','S'),(1841,'2013-04-27 00:00:00',10.00,178,3636,'','','','S'),(1842,'2013-04-27 00:00:00',10.00,177,3637,'','','','S'),(1843,'2013-04-27 00:00:00',10.00,176,3638,'','','','S'),(1844,'2013-04-27 00:00:00',10.00,175,3639,'','','','S'),(1845,'2013-04-27 00:00:00',10.00,179,3640,'','','','S'),(1846,'2013-04-27 00:00:00',15.00,180,3641,'','','','S'),(1847,'2013-04-28 00:00:00',10.00,181,3642,'','','','S'),(1848,'2013-04-28 00:00:00',20.00,182,3643,'','','','S'),(1834,'2013-04-29 00:00:00',40.00,110,3644,'','','','S'),(1849,'2013-04-29 00:00:00',15.00,113,3645,'','','','S'),(1850,'2013-04-29 00:00:00',10.00,184,3646,'','','','S'),(1851,'2013-04-29 00:00:00',10.00,185,3647,'','','','S'),(1848,'2013-04-29 00:00:00',105.00,182,3648,'','','','S'),(1852,'2013-04-25 00:00:00',10.00,599,3649,'','','','S'),(1853,'2013-04-25 00:00:00',10.00,600,3650,'','','','S'),(1815,'2013-04-25 00:00:00',35.00,587,3651,'','','','S'),(1854,'2013-04-30 00:00:00',10.00,186,3652,'','','','S'),(1855,'2013-04-30 00:00:00',10.00,187,3653,'','','','S'),(1856,'2013-04-30 00:00:00',30.00,188,3654,'','','','S'),(1785,'2013-04-28 00:00:00',40.00,94,3655,'','','','S'),(1825,'2013-04-29 00:00:00',35.00,98,3656,'','','','S'),(1788,'2013-05-01 00:00:00',55.00,552,3659,'','','','S'),(1763,'2013-05-01 00:00:00',40.00,552,3658,'','','','S'),(1857,'2013-05-01 00:00:00',20.00,189,3660,'','','','S'),(1858,'2013-05-01 00:00:00',10.00,190,3661,'','','','S'),(1859,'2013-05-01 00:00:00',10.00,191,3662,'','','','S'),(1857,'2013-05-01 00:00:00',48.00,189,3663,'','','','S'),(1860,'2013-05-02 00:00:00',20.00,192,3664,'','','','S'),(1861,'2013-05-02 00:00:00',10.00,119,3665,'','','','S'),(1862,'2013-05-05 00:00:00',10.00,116,3666,'','','','S'),(1863,'2013-05-05 00:00:00',20.00,117,3667,'','','','S'),(1821,'2013-05-10 00:00:00',10.00,96,3668,'','','','S'),(1826,'2013-05-10 00:00:00',25.00,99,3669,'','','','S'),(1864,'2013-05-12 00:00:00',20.00,557,3670,'','','','S'),(1865,'2013-05-15 00:00:00',25.00,85,3671,'','','','S'),(1865,'2013-05-16 00:00:00',250.00,85,3672,'','','','S'),(1866,'2013-05-16 00:00:00',10.00,86,3673,'','','','S'),(1867,'2013-05-03 00:00:00',10.00,193,3674,'','','','S'),(1868,'2013-05-03 00:00:00',10.00,194,3675,'','','','S'),(1869,'2013-05-03 00:00:00',10.00,195,3676,'','','','S'),(1870,'2013-05-03 00:00:00',10.00,196,3677,'','','','S'),(1828,'2013-05-06 00:00:00',25.00,590,3678,'','','','S'),(1871,'2013-05-13 00:00:00',10.00,118,3679,'','','','S'),(1872,'2013-05-06 00:00:00',10.00,197,3680,'','','','S'),(1873,'2013-05-06 00:00:00',10.00,198,3681,'','','','S'),(1868,'2013-05-07 00:00:00',50.00,194,3682,'','','','S'),(1874,'2013-05-07 00:00:00',10.00,200,3683,'','','','S'),(1875,'2013-05-07 00:00:00',10.00,251,3684,'','','','S'),(1876,'2013-05-07 00:00:00',10.00,252,3685,'','','','S'),(1885,'0000-00-00 00:00:00',10.00,1,3686,'','','','S'),(1886,'0000-00-00 00:00:00',10.00,1,3687,'','','','S'),(1887,'0000-00-00 00:00:00',10.00,1,3688,'','','','S'),(1888,'0000-00-00 00:00:00',10.00,1,3689,'','','','S'),(1889,'2013-06-01 00:00:00',10.00,1,3690,'','','','S'),(1890,'2013-06-01 00:00:00',10.00,1,3691,'','','','S'),(1988,'2013-05-29 00:00:00',25.00,94,3884,'','','','S'),(1892,'2013-05-22 00:00:00',25.00,255,3745,'','','','S'),(1893,'2013-05-18 00:00:00',40.00,257,3729,'','','','S'),(2122,'2013-07-06 00:00:00',10.00,402,4113,'','','','S'),(1908,'2013-05-19 00:00:00',10.00,273,3731,'','','','S'),(1904,'2013-06-13 00:00:00',45.00,267,4003,'','','','S'),(1907,'2013-05-18 00:00:00',10.00,271,3727,'','','','S'),(1906,'2013-05-18 00:00:00',10.00,270,3726,'','','','S'),(1905,'2013-05-18 00:00:00',55.00,269,3725,'','','','S'),(1854,'2013-05-17 00:00:00',25.00,186,3724,'','','','S'),(1897,'2013-05-16 00:00:00',23.00,268,3723,'','','','S'),(1895,'2013-05-18 00:00:00',58.00,256,3730,'','','','S'),(1841,'2013-05-08 00:00:00',13.00,253,3706,'','','','S'),(1891,'2013-05-08 00:00:00',10.00,254,3707,'','','','S'),(1771,'2013-05-08 00:00:00',45.00,448,3708,'','','','S'),(1892,'2013-05-11 00:00:00',30.00,255,3709,'','','','S'),(1893,'2013-05-11 00:00:00',10.00,257,3710,'','','','S'),(1894,'2013-05-11 00:00:00',20.00,258,3711,'','','','S'),(1895,'2013-05-11 00:00:00',10.00,256,3712,'','','','S'),(1896,'2013-05-12 00:00:00',10.00,259,3713,'','','','S'),(1897,'2013-05-12 00:00:00',45.00,260,3714,'','','','S'),(1898,'2013-06-13 00:00:00',10.00,251,3715,'','','','S'),(1899,'2013-06-13 00:00:00',10.00,262,3716,'','','','S'),(1900,'2013-05-14 00:00:00',10.00,263,3717,'','','','S'),(1901,'2013-05-15 00:00:00',10.00,264,3718,'','','','S'),(1902,'2013-05-15 00:00:00',15.00,265,3719,'','','','S'),(1903,'2013-05-16 00:00:00',50.00,1471,3720,'','','','S'),(1904,'2013-05-16 00:00:00',10.00,267,3721,'','','','S'),(1845,'2013-05-16 00:00:00',44.00,268,3722,'','','','S'),(1850,'2013-05-18 00:00:00',20.00,272,3728,'','','','S'),(1909,'2013-05-19 00:00:00',20.00,274,3732,'','','','S'),(1910,'2013-05-19 00:00:00',50.00,275,3733,'','','','S'),(1911,'2013-05-20 00:00:00',10.00,276,3734,'','','','S'),(1912,'2013-05-21 00:00:00',20.00,277,3735,'','','','S'),(1913,'2013-05-21 00:00:00',20.00,278,3736,'','','','S'),(1914,'2013-05-21 00:00:00',10.00,279,3737,'','','','S'),(1840,'2013-05-21 00:00:00',45.00,598,3738,'','','','S'),(1870,'2013-05-21 00:00:00',45.00,196,3739,'','','','S'),(1843,'2013-05-21 00:00:00',45.00,176,3740,'','','','S'),(1841,'2013-05-21 00:00:00',43.00,253,3741,'','','','S'),(1832,'2013-05-21 00:00:00',45.00,595,3742,'','','','S'),(1915,'2013-05-21 00:00:00',10.00,280,3743,'','','','S'),(1852,'2013-05-22 00:00:00',45.00,599,3744,'','','','S'),(1901,'2013-05-22 00:00:00',58.00,264,3746,'','','','S'),(1916,'2013-05-22 00:00:00',20.00,281,3747,'','','','S'),(1917,'2013-05-22 00:00:00',45.00,282,3748,'','','','S'),(1851,'2013-05-22 00:00:00',45.00,185,3749,'','','','S'),(1909,'2013-05-23 00:00:00',15.00,274,3750,'','','','S'),(1918,'2013-05-24 00:00:00',30.00,283,3751,'','','','S'),(1876,'2013-05-24 00:00:00',55.00,252,3752,'','','','S'),(1919,'2013-05-24 00:00:00',65.00,284,3753,'','','','S'),(1898,'2013-05-24 00:00:00',45.00,261,3754,'','','','S'),(1867,'2013-05-24 00:00:00',55.00,193,3755,'','','','S'),(1831,'2013-05-24 00:00:00',35.00,593,3756,'','','','S'),(1920,'2013-05-24 00:00:00',10.00,285,3757,'','','','S'),(1921,'2013-05-24 00:00:00',10.00,286,3758,'','','','S'),(1922,'2013-05-25 00:00:00',20.00,287,3759,'','','','S'),(1923,'2013-05-25 00:00:00',10.00,288,3760,'','','','S'),(1924,'2013-05-25 00:00:00',15.00,289,3761,'','','','S'),(1850,'2013-05-28 00:00:00',25.00,184,3762,'','','','S'),(1925,'2013-05-28 00:00:00',10.00,290,3763,'','','','S'),(1845,'2013-05-29 00:00:00',11.00,291,3764,'','','','S'),(1924,'2013-05-29 00:00:00',20.00,289,3765,'','','','S'),(1926,'2013-05-30 00:00:00',10.00,293,3766,'','','','S'),(1927,'2013-05-30 00:00:00',10.00,292,3767,'','','','S'),(1928,'2013-05-30 00:00:00',10.00,295,3768,'','','','S'),(1929,'2013-05-31 00:00:00',20.00,294,3769,'','','','S'),(1930,'2013-05-31 00:00:00',10.00,296,3770,'','','','S'),(1873,'2013-05-31 00:00:00',40.00,198,3771,'','','','S'),(1931,'2013-05-31 00:00:00',35.00,297,3772,'','','','S'),(1932,'2013-05-22 00:00:00',10.00,118,3773,'','','','S'),(1933,'2013-05-17 00:00:00',10.00,119,3774,'','','','S'),(1934,'2013-05-17 00:00:00',10.00,120,3775,'','','','S'),(1935,'2013-05-18 00:00:00',10.00,121,3776,'','','','S'),(1871,'2013-05-21 00:00:00',25.00,118,3777,'','','','S'),(1936,'2013-05-21 00:00:00',30.00,122,3778,'','','','S'),(1932,'2013-05-22 00:00:00',20.00,118,3779,'','','','S'),(1937,'2013-05-22 00:00:00',20.00,123,3780,'','','','S'),(1938,'2013-05-23 00:00:00',45.00,124,3781,'','','','S'),(1863,'2013-05-23 00:00:00',45.00,117,3782,'','','','S'),(1936,'2013-05-24 00:00:00',40.00,122,3783,'','','','S'),(1935,'2013-05-24 00:00:00',45.00,121,3784,'','','','S'),(1937,'2013-05-24 00:00:00',15.00,123,3785,'','','','S'),(1938,'2013-05-05 00:00:00',10.00,124,3786,'','','','S'),(1934,'2013-05-24 00:00:00',45.00,120,3787,'','','','S'),(1833,'2013-05-27 00:00:00',45.00,109,3788,'','','','S'),(1860,'2013-05-27 00:00:00',35.00,192,3789,'','','','S'),(1939,'2013-05-29 00:00:00',20.00,125,3790,'','','','S'),(1940,'2013-05-30 00:00:00',40.00,126,3791,'','','','S'),(1941,'2013-05-30 00:00:00',10.00,127,3792,'','','','S'),(1928,'2013-05-31 00:00:00',45.00,295,3793,'','','','S'),(1939,'2013-06-01 00:00:00',15.00,125,3794,'','','','S'),(1942,'2013-06-01 00:00:00',65.00,239,3795,'','','','S'),(1943,'2013-06-01 00:00:00',10.00,129,3796,'','','','S'),(1944,'2013-06-02 00:00:00',10.00,130,3797,'','','','S'),(1945,'2013-06-02 00:00:00',20.00,131,3798,'','','','S'),(1946,'2013-06-04 00:00:00',15.00,132,3799,'','','','S'),(1947,'2013-06-04 00:00:00',10.00,133,3800,'','','','S'),(1947,'2013-06-05 00:00:00',20.00,133,3801,'','','','S'),(1948,'2013-06-05 00:00:00',45.00,134,3802,'','','','S'),(1949,'2013-06-05 00:00:00',60.00,135,3803,'','','','S'),(1950,'2013-06-06 00:00:00',35.00,136,3804,'','','','S'),(1951,'2013-06-07 00:00:00',40.00,137,3805,'','','','S'),(1952,'2013-06-07 00:00:00',20.00,138,3806,'','','','S'),(1933,'2013-06-09 00:00:00',55.00,139,3807,'','','','S'),(1952,'2013-06-10 00:00:00',130.00,138,3808,'','','','S'),(1946,'2013-06-11 00:00:00',50.00,132,3809,'','','','S'),(1933,'2013-06-11 00:00:00',0.00,139,3810,'','','','S'),(1849,'2013-06-11 00:00:00',50.00,113,3811,'','','','S'),(1949,'2013-06-11 00:00:00',5.00,135,3812,'','','','S'),(1940,'2013-06-13 00:00:00',25.00,126,3813,'','','','S'),(1953,'2013-06-13 00:00:00',10.00,140,3814,'','','','S'),(1835,'2013-06-13 00:00:00',45.00,111,3815,'','','','S'),(1951,'2013-06-14 00:00:00',25.00,137,3816,'','','','S'),(1954,'2013-06-15 00:00:00',40.00,141,3817,'','','','S'),(1955,'2013-06-15 00:00:00',10.00,142,3818,'','','','S'),(1944,'2013-06-16 00:00:00',55.00,130,3819,'','','','S'),(1956,'2013-06-17 00:00:00',20.00,143,3820,'','','','S'),(1957,'2013-06-17 00:00:00',20.00,144,3821,'','','','S'),(1958,'2013-06-19 00:00:00',10.00,145,3822,'','','','S'),(1959,'2013-06-22 00:00:00',10.00,146,3823,'','','','S'),(1960,'2013-06-23 00:00:00',20.00,1,3824,'','','','S'),(1961,'2013-06-25 00:00:00',10.00,150,3825,'','','','S'),(1962,'2013-06-27 00:00:00',20.00,149,3826,'','','','S'),(1961,'2013-06-27 00:00:00',150.00,150,3827,'','','','S'),(1962,'2013-06-28 00:00:00',30.00,201,3828,'','','','S'),(1963,'2013-06-28 00:00:00',30.00,202,3829,'','','','S'),(1964,'2013-06-28 00:00:00',10.00,203,3830,'','','','S'),(1965,'2013-06-29 00:00:00',30.00,204,3831,'','','','S'),(1966,'2013-06-29 00:00:00',12.00,205,3832,'','','','S'),(1967,'2013-06-30 00:00:00',10.00,206,3833,'','','','S'),(1960,'2013-06-30 00:00:00',15.00,147,3834,'','','','S'),(1968,'2013-06-30 00:00:00',10.00,207,3835,'','','','S'),(1969,'2013-06-30 00:00:00',10.00,208,3836,'','','','S'),(1969,'2013-07-01 00:00:00',25.00,208,3837,'','','','S'),(1970,'2013-07-02 00:00:00',10.00,209,3838,'','','','S'),(1953,'2013-07-03 00:00:00',20.00,210,3839,'','','','S'),(1838,'2013-06-01 00:00:00',10.00,298,3840,'','','','S'),(1808,'2013-06-01 00:00:00',48.00,580,3841,'','','','S'),(1971,'2013-06-01 00:00:00',10.00,299,3844,'','','','S'),(1846,'2013-06-01 00:00:00',40.00,180,3843,'','','','S'),(1972,'2013-06-01 00:00:00',10.00,300,3845,'','','','S'),(1917,'2013-06-02 00:00:00',30.00,301,3846,'','','','S'),(1973,'2013-06-02 00:00:00',10.00,302,3847,'','','','S'),(1453,'2013-06-02 00:00:00',10.00,304,3848,'','','','S'),(1974,'2013-06-02 00:00:00',10.00,303,3849,'','','','S'),(1975,'2013-06-03 00:00:00',20.00,305,3850,'','','','S'),(1976,'2013-07-04 00:00:00',10.00,211,3851,'','','','S'),(1976,'2013-07-07 00:00:00',45.00,211,3852,'','','','S'),(1955,'2013-07-07 00:00:00',45.00,142,3853,'','','','S'),(1953,'2013-07-07 00:00:00',25.00,210,3854,'','','','S'),(1978,'2013-07-08 00:00:00',35.00,1,3855,'','','','S'),(1979,'2013-07-08 00:00:00',15.00,215,3856,'','','','S'),(1967,'2013-07-09 00:00:00',45.00,206,3857,'','','','S'),(1979,'2013-07-10 00:00:00',15.00,215,3858,'','','','S'),(1954,'2013-07-10 00:00:00',0.00,141,3859,'','','','S'),(1970,'2013-07-10 00:00:00',10.00,216,3860,'','','','S'),(1980,'2013-07-10 00:00:00',20.00,211,3861,'','','','S'),(1958,'2013-07-12 00:00:00',25.00,145,3862,'','','','S'),(1981,'2013-07-12 00:00:00',10.00,219,3863,'','','','S'),(1982,'2013-07-12 00:00:00',20.00,218,3864,'','','','S'),(1984,'2013-07-13 00:00:00',20.00,220,3866,'','','','S'),(1964,'2013-07-13 00:00:00',10.00,221,3867,'','','','S'),(1980,'2013-07-14 00:00:00',45.00,217,3868,'','','','S'),(1985,'2013-07-16 00:00:00',20.00,222,3869,'','','','S'),(1986,'2013-07-17 00:00:00',20.00,223,3870,'','','','S'),(1987,'2013-07-18 00:00:00',55.00,224,3871,'','','','S'),(1988,'2013-05-18 00:00:00',20.00,87,3872,'','','','S'),(1989,'2013-05-23 00:00:00',30.00,88,3873,'','','','S'),(1990,'2013-05-23 00:00:00',100.00,89,3874,'','','','S'),(1991,'2013-06-03 00:00:00',20.00,306,3875,'','','','S'),(1992,'2013-05-23 00:00:00',40.00,91,3876,'','','','S'),(1993,'2013-06-03 00:00:00',10.00,307,3877,'','','','S'),(1994,'2013-06-03 00:00:00',10.00,308,3878,'','','','S'),(1995,'2013-06-03 00:00:00',10.00,309,3879,'','','','S'),(1996,'2013-05-26 00:00:00',20.00,92,3880,'','','','S'),(1989,'2013-05-26 00:00:00',45.00,88,3881,'','','','S'),(1907,'2013-06-04 00:00:00',45.00,310,3882,'','','','S'),(1891,'2013-06-04 00:00:00',54.00,254,3883,'','','','S'),(2022,'2013-06-14 00:00:00',10.00,99,3924,'','','','S'),(1988,'2013-05-31 00:00:00',20.00,94,3886,'','','','S'),(1998,'2013-06-04 00:00:00',10.00,311,3887,'','','','S'),(1875,'2013-06-04 00:00:00',55.00,251,3888,'','','','S'),(1999,'2013-06-04 00:00:00',10.00,312,3889,'','','','S'),(1872,'2013-06-04 00:00:00',55.00,197,3890,'','','','S'),(2000,'2013-06-04 00:00:00',20.00,313,3891,'','','','S'),(2001,'2013-06-04 00:00:00',20.00,313,3892,'','','','S'),(2002,'2013-05-05 00:00:00',80.00,314,3893,'','','','S'),(2003,'2013-06-05 00:00:00',50.00,315,3894,'','','','S'),(2004,'2013-06-05 00:00:00',10.00,316,3895,'','','','S'),(2005,'2013-06-05 00:00:00',10.00,317,3896,'','','','S'),(2006,'2013-06-05 00:00:00',40.00,318,3897,'','','','S'),(2007,'2013-06-05 00:00:00',10.00,319,3898,'','','','S'),(2008,'2013-06-05 00:00:00',65.00,320,3899,'','','','S'),(2009,'2013-06-06 00:00:00',20.00,321,3900,'','','','S'),(2010,'2013-06-06 00:00:00',10.00,322,3901,'','','','S'),(2011,'2013-06-06 00:00:00',10.00,323,3902,'','','','S'),(2011,'2013-06-06 00:00:00',25.00,323,3903,'','','','S'),(2012,'2013-07-07 00:00:00',45.00,324,3904,'','','','S'),(2013,'2013-07-07 00:00:00',10.00,325,3905,'','','','S'),(2014,'2013-07-07 00:00:00',10.00,326,3906,'','','','S'),(2010,'2013-07-07 00:00:00',50.00,322,3907,'','','','S'),(2015,'2013-07-07 00:00:00',15.00,327,3908,'','','','S'),(2016,'2013-06-01 00:00:00',10.00,93,3909,'','','','S'),(2029,'2013-06-29 00:00:00',20.00,98,3934,'','','','S'),(1992,'2013-06-01 00:00:00',0.00,91,3911,'','','','S'),(2017,'2013-06-01 00:00:00',10.00,95,3912,'','','','S'),(2018,'2013-06-02 00:00:00',20.00,96,3913,'','','','S'),(1990,'2013-06-05 00:00:00',50.00,89,3914,'','','','S'),(2019,'2013-06-07 00:00:00',10.00,328,3916,'','','','S'),(1856,'2013-06-07 00:00:00',35.00,188,3917,'','','','S'),(2018,'2013-06-07 00:00:00',55.00,96,3918,'','','','S'),(2020,'2013-06-08 00:00:00',10.00,427,3919,'','','','S'),(2021,'2013-06-08 00:00:00',10.00,427,3920,'','','','S'),(1996,'2013-06-09 00:00:00',10.00,97,3921,'','','','S'),(1996,'2013-06-09 00:00:00',45.00,97,3922,'','','','S'),(1864,'2013-06-11 00:00:00',48.00,426,3923,'','','','S'),(2029,'2013-07-03 00:00:00',40.00,98,3936,'','','','S'),(2022,'2013-06-15 00:00:00',65.00,99,3926,'','','','S'),(2023,'2013-06-16 00:00:00',20.00,100,3927,'','','','S'),(2024,'2013-06-19 00:00:00',10.00,428,3928,'','','','S'),(2025,'2013-06-19 00:00:00',10.00,429,3929,'','','','S'),(2026,'2013-06-20 00:00:00',10.00,430,3930,'','','','S'),(2027,'2013-06-21 00:00:00',10.00,431,3931,'','','','S'),(2023,'2013-06-23 00:00:00',25.00,100,3932,'','','','S'),(2028,'2013-06-23 00:00:00',10.00,432,3933,'','','','S'),(2030,'2013-07-01 00:00:00',10.00,433,3935,'','','','S'),(2031,'2013-07-08 00:00:00',10.00,434,3937,'','','','S'),(2032,'2013-07-09 00:00:00',10.00,435,3938,'','','','S'),(2033,'2013-07-14 00:00:00',30.00,436,3939,'','','','S'),(2034,'2013-07-17 00:00:00',10.00,437,3940,'','','','S'),(2035,'2013-07-20 00:00:00',10.00,438,3941,'','','','S'),(2417,'2013-08-31 00:00:00',120.00,43,4705,'','','','S'),(2037,'2013-07-20 00:00:00',10.00,225,3943,'','','','S'),(2038,'2013-07-21 00:00:00',10.00,226,3944,'','','','S'),(2039,'2013-07-24 00:00:00',10.00,227,3945,'','','','S'),(2040,'2013-07-25 00:00:00',10.00,228,3946,'','','','S'),(2041,'2013-07-25 00:00:00',100.00,229,3947,'','','','S'),(2042,'2013-06-08 00:00:00',20.00,329,3948,'','','','S'),(2043,'2013-06-08 00:00:00',10.00,330,3949,'','','','S'),(2044,'2013-06-08 00:00:00',10.00,331,3950,'','','','S'),(2045,'2013-06-08 00:00:00',65.00,332,3951,'','','','S'),(2046,'2013-06-09 00:00:00',25.00,333,3952,'','','','S'),(2047,'2013-06-10 00:00:00',10.00,334,3953,'','','','S'),(2048,'2013-06-10 00:00:00',10.00,335,3954,'','','','S'),(2045,'2013-06-10 00:00:00',0.00,332,3955,'','','','S'),(2006,'2013-06-10 00:00:00',25.00,318,3956,'','','','S'),(2044,'2013-06-10 00:00:00',55.00,331,3957,'','','','S'),(2007,'2013-06-10 00:00:00',55.00,319,3958,'','','','S'),(1919,'2013-06-10 00:00:00',0.00,284,3959,'','','','S'),(1845,'2013-06-10 00:00:00',0.00,179,3960,'','','','S'),(1915,'2013-06-10 00:00:00',55.00,280,3961,'','','','S'),(1971,'2013-06-11 00:00:00',50.00,299,3962,'','','','S'),(1972,'2013-06-11 00:00:00',50.00,300,3963,'','','','S'),(2009,'2013-06-11 00:00:00',45.00,321,3964,'','','','S'),(1975,'2013-06-11 00:00:00',45.00,305,3965,'','','','S'),(1918,'2013-06-11 00:00:00',35.00,283,3966,'','','','S'),(1911,'2013-06-11 00:00:00',55.00,276,3967,'','','','S'),(1902,'2013-06-11 00:00:00',50.00,265,3968,'','','','S'),(2012,'2013-06-11 00:00:00',20.00,324,3969,'','','','S'),(1750,'2013-06-11 00:00:00',25.00,537,3970,'','','','S'),(2013,'2013-06-11 00:00:00',55.00,537,3971,'','','','S'),(1844,'2013-06-11 00:00:00',55.00,175,3972,'','','','S'),(2049,'2013-06-11 00:00:00',10.00,336,3973,'','','','S'),(2046,'2013-06-11 00:00:00',40.00,333,3974,'','','','S'),(2004,'2013-06-11 00:00:00',55.00,316,3975,'','','','S'),(2005,'2013-06-11 00:00:00',55.00,317,3976,'','','','S'),(1999,'2013-06-11 00:00:00',50.00,312,3977,'','','','S'),(2050,'2013-06-11 00:00:00',72.00,337,3978,'','','','S'),(2008,'2013-06-11 00:00:00',0.00,320,3979,'','','','S'),(1842,'2013-06-11 00:00:00',55.00,177,3980,'','','','S'),(1995,'2013-06-11 00:00:00',55.00,309,3981,'','','','S'),(2051,'2013-06-12 00:00:00',20.00,338,3982,'','','','S'),(1899,'2013-06-12 00:00:00',55.00,262,3983,'','','','S'),(2052,'2013-06-12 00:00:00',20.00,339,3984,'','','','S'),(2053,'2013-06-11 00:00:00',68.00,41,3985,'','','','S'),(1993,'2013-06-12 00:00:00',55.00,307,3986,'','','','S'),(2054,'2013-06-12 00:00:00',10.00,340,3987,'','','','S'),(2019,'2013-06-12 00:00:00',45.00,328,3988,'','','','S'),(1994,'2013-06-12 00:00:00',55.00,308,3989,'','','','S'),(2019,'2013-06-12 00:00:00',0.00,328,3990,'','','','S'),(2030,'2013-07-27 00:00:00',60.00,433,3991,'','','','S'),(2033,'2013-07-28 00:00:00',30.00,436,3992,'','','','S'),(2055,'2013-07-27 00:00:00',20.00,230,3993,'','','','S'),(2055,'2013-07-27 00:00:00',48.00,230,3994,'','','','S'),(2056,'2013-07-28 00:00:00',10.00,231,3995,'','','','S'),(2057,'2013-07-28 00:00:00',10.00,232,3996,'','','','S'),(2032,'2013-07-29 00:00:00',20.00,440,3997,'','','','S'),(2058,'2013-07-29 00:00:00',20.00,441,3998,'','','','S'),(2054,'2013-06-13 00:00:00',45.00,340,3999,'','','','S'),(2047,'2013-06-13 00:00:00',45.00,334,4000,'','','','S'),(1896,'2013-06-13 00:00:00',55.00,259,4001,'','','','S'),(2039,'2013-07-27 00:00:00',50.00,227,4002,'','','','S'),(1906,'2013-06-13 00:00:00',45.00,270,4006,'','','','S'),(2043,'2013-06-13 00:00:00',45.00,330,4007,'','','','S'),(1991,'2013-06-13 00:00:00',45.00,306,4008,'','','','S'),(2048,'2013-06-14 00:00:00',58.00,335,4009,'','','','S'),(2059,'2013-06-14 00:00:00',12.00,342,4010,'','','','S'),(1920,'2013-06-14 00:00:00',25.00,285,4011,'','','','S'),(1704,'2013-06-14 00:00:00',55.00,499,4012,'','','','S'),(1791,'2013-06-14 00:00:00',45.00,557,4013,'','','','S'),(2060,'2013-06-14 00:00:00',10.00,343,4014,'','','','S'),(2014,'2013-06-14 00:00:00',55.00,326,4015,'','','','S'),(2001,'2013-06-14 00:00:00',45.00,313,4016,'','','','S'),(1931,'2013-06-14 00:00:00',30.00,297,4017,'','','','S'),(1921,'2013-06-14 00:00:00',55.00,286,4018,'','','','S'),(2061,'2013-06-15 00:00:00',10.00,344,4019,'','','','S'),(2062,'2013-06-15 00:00:00',10.00,345,4020,'','','','S'),(2015,'2013-06-15 00:00:00',50.00,327,4021,'','','','S'),(2063,'2013-06-15 00:00:00',10.00,346,4022,'','','','S'),(1900,'2013-06-16 00:00:00',55.00,263,4023,'','','','S'),(2050,'2013-06-16 00:00:00',0.00,337,4024,'','','','S'),(2064,'2013-06-16 00:00:00',10.00,347,4025,'','','','S'),(2065,'2013-06-17 00:00:00',20.00,348,4026,'','','','S'),(1912,'2013-06-17 00:00:00',45.00,277,4027,'','','','S'),(1855,'2013-06-18 00:00:00',35.00,187,4028,'','','','S'),(2066,'2013-06-19 00:00:00',10.00,349,4029,'','','','S'),(2067,'2013-06-19 00:00:00',10.00,350,4030,'','','','S'),(2068,'2013-06-19 00:00:00',10.00,360,4031,'','','','S'),(2069,'2013-06-20 00:00:00',55.00,351,4032,'','','','S'),(2070,'2013-06-20 00:00:00',40.00,352,4033,'','','','S'),(2052,'2013-06-21 00:00:00',35.00,353,4034,'','','','S'),(2071,'2013-06-21 00:00:00',10.00,354,4035,'','','','S'),(2072,'2013-06-21 00:00:00',10.00,355,4036,'','','','S'),(2073,'2013-06-21 00:00:00',10.00,357,4037,'','','','S'),(2074,'2013-06-21 00:00:00',10.00,356,4038,'','','','S'),(2071,'2013-06-22 00:00:00',15.00,359,4039,'','','','S'),(2061,'2013-06-22 00:00:00',10.00,344,4040,'','','','S'),(2063,'2013-06-23 00:00:00',25.00,346,4041,'','','','S'),(2073,'2013-06-24 00:00:00',25.00,357,4042,'','','','S'),(2075,'2013-06-24 00:00:00',55.00,363,4043,'','','','S'),(2076,'2013-06-24 00:00:00',35.00,362,4044,'','','','S'),(2077,'2013-06-24 00:00:00',10.00,364,4045,'','','','S'),(2076,'2013-06-24 00:00:00',0.00,362,4046,'','','','S'),(2078,'2013-06-24 00:00:00',10.00,365,4047,'','','','S'),(2079,'2013-06-25 00:00:00',10.00,367,4048,'','','','S'),(2080,'2013-06-25 00:00:00',10.00,368,4049,'','','','S'),(2067,'2013-06-25 00:00:00',25.00,350,4050,'','','','S'),(2081,'2013-06-26 00:00:00',10.00,371,4051,'','','','S'),(2082,'2013-06-26 00:00:00',0.00,372,4052,'','','','S'),(2083,'2013-06-26 00:00:00',10.00,373,4053,'','','','S'),(2084,'2013-06-26 00:00:00',10.00,374,4054,'','','','S'),(2085,'2013-06-27 00:00:00',10.00,375,4055,'','','','S'),(2079,'2013-06-28 00:00:00',25.00,367,4056,'','','','S'),(2086,'2013-06-28 00:00:00',25.00,376,4057,'','','','S'),(2087,'2013-06-28 00:00:00',10.00,378,4058,'','','','S'),(2088,'2013-06-28 00:00:00',15.00,379,4059,'','','','S'),(2089,'2013-06-28 00:00:00',15.00,379,4060,'','','','S'),(2002,'2013-06-28 00:00:00',120.00,380,4061,'','','','S'),(2090,'2013-06-28 00:00:00',20.00,381,4062,'','','','S'),(2032,'2013-07-31 00:00:00',20.00,442,4070,'','','','S'),(2092,'2013-07-06 00:00:00',35.00,383,4118,'','','','S'),(2093,'2013-06-29 00:00:00',10.00,384,4065,'','','','S'),(2094,'2013-07-31 00:00:00',10.00,233,4069,'','','','S'),(2091,'2013-06-29 00:00:00',10.00,382,4067,'','','','S'),(1917,'2013-06-29 00:00:00',75.00,385,4068,'','','','S'),(2095,'2013-07-31 00:00:00',20.00,443,4071,'','','','S'),(2096,'2013-07-31 00:00:00',10.00,444,4072,'','','','S'),(2038,'2013-08-01 00:00:00',10.00,234,4366,'','','','S'),(2097,'2013-08-01 00:00:00',20.00,446,4074,'','','','S'),(2098,'2013-08-01 00:00:00',10.00,445,4075,'','','','S'),(2099,'2013-08-01 00:00:00',20.00,235,4076,'','','','S'),(2100,'2013-08-01 00:00:00',30.00,236,4077,'','','','S'),(1970,'2013-08-01 00:00:00',20.00,237,4078,'','','','S'),(2101,'2013-08-01 00:00:00',68.00,238,4079,'','','','S'),(2102,'2013-08-02 00:00:00',10.00,239,4080,'','','','S'),(2103,'2013-08-02 00:00:00',50.00,240,4081,'','','','S'),(2104,'2013-08-02 00:00:00',10.00,241,4082,'','','','S'),(2105,'2013-08-02 00:00:00',10.00,242,4083,'','','','S'),(2106,'2013-08-03 00:00:00',10.00,243,4084,'','','','S'),(2107,'2013-08-03 00:00:00',10.00,244,4085,'','','','S'),(2101,'2013-08-04 00:00:00',68.00,238,4086,'','','','S'),(2108,'2013-08-04 00:00:00',25.00,245,4087,'','','','S'),(2099,'2013-08-04 00:00:00',48.00,235,4088,'','','','S'),(2109,'2013-06-29 00:00:00',10.00,386,4089,'','','','S'),(2059,'2013-06-29 00:00:00',43.00,387,4090,'','','','S'),(2110,'2013-06-29 00:00:00',14.00,388,4091,'','','','S'),(2111,'2013-06-29 00:00:00',10.00,389,4092,'','','','S'),(2112,'2013-06-30 00:00:00',10.00,390,4093,'','','','S'),(2113,'2013-06-30 00:00:00',10.00,391,4094,'','','','S'),(2114,'2013-06-30 00:00:00',10.00,392,4095,'','','','S'),(2115,'2013-07-01 00:00:00',35.00,393,4096,'','','','S'),(1869,'2013-07-01 00:00:00',50.00,195,4097,'','','','S'),(2075,'2013-07-01 00:00:00',5.00,363,4098,'','','','S'),(2042,'2013-07-01 00:00:00',35.00,329,4099,'','','','S'),(1930,'2013-07-01 00:00:00',45.00,296,4100,'','','','S'),(1923,'2013-07-01 00:00:00',50.00,288,4101,'','','','S'),(2115,'2013-07-02 00:00:00',0.00,393,4102,'','','','S'),(2116,'2013-07-02 00:00:00',10.00,394,4103,'','','','S'),(2065,'2013-07-02 00:00:00',20.00,348,4104,'','','','S'),(1874,'2013-07-02 00:00:00',45.00,200,4105,'','','','S'),(2117,'2013-07-02 00:00:00',15.00,395,4106,'','','','S'),(2117,'2013-07-03 00:00:00',50.00,395,4107,'','','','S'),(2118,'2013-07-03 00:00:00',40.00,396,4108,'','','','S'),(2119,'2013-07-03 00:00:00',30.00,397,4109,'','','','S'),(2120,'2013-07-05 00:00:00',30.00,398,4110,'','','','S'),(2121,'2013-07-06 00:00:00',20.00,399,4111,'','','','S'),(1894,'2013-07-06 00:00:00',25.00,401,4112,'','','','S'),(2083,'2013-07-06 00:00:00',45.00,373,4114,'','','','S'),(2064,'2013-07-06 00:00:00',45.00,347,4115,'','','','S'),(2069,'2013-07-06 00:00:00',0.00,351,4119,'','','','S'),(2092,'2013-06-29 00:00:00',20.00,383,4117,'','','','S'),(2070,'2013-07-06 00:00:00',0.00,352,4120,'','','','S'),(1913,'2013-07-06 00:00:00',35.00,278,4121,'','','','S'),(2114,'2013-07-06 00:00:00',45.00,392,4122,'','','','S'),(2123,'2013-08-03 00:00:00',10.00,447,4123,'','','','S'),(2124,'2013-08-03 00:00:00',10.00,448,4124,'','','','S'),(2125,'2013-08-03 00:00:00',10.00,449,4125,'','','','S'),(2049,'2013-07-07 00:00:00',45.00,336,4132,'','','','S'),(2066,'2013-07-07 00:00:00',45.00,349,4133,'','','','S'),(2113,'2013-07-07 00:00:00',45.00,391,4134,'','','','S'),(1998,'2013-07-07 00:00:00',45.00,311,4135,'','','','S'),(1917,'2013-07-07 00:00:00',0.00,385,4136,'','','','S'),(2059,'2013-07-08 00:00:00',0.00,387,4138,'','','','S'),(1910,'2013-07-07 00:00:00',290.00,275,4137,'','','','S'),(2091,'2013-07-08 00:00:00',45.00,382,4139,'','','','S'),(2003,'2013-07-08 00:00:00',230.00,315,4140,'','','','S'),(2052,'2013-07-08 00:00:00',0.00,353,4141,'','','','S'),(1926,'2013-07-08 00:00:00',45.00,293,4142,'','','','S'),(2109,'2013-07-08 00:00:00',45.00,386,4143,'','','','S'),(2093,'2013-07-08 00:00:00',30.00,384,4144,'','','','S'),(2086,'2013-07-08 00:00:00',30.00,376,4145,'','','','S'),(2126,'2013-07-09 00:00:00',20.00,404,4146,'','','','S'),(2127,'2013-07-10 00:00:00',30.00,405,4147,'','','','S'),(2128,'2013-07-10 00:00:00',10.00,406,4148,'','','','S'),(2120,'2013-07-10 00:00:00',0.00,398,4149,'','','','S'),(1973,'2013-07-10 00:00:00',30.00,302,4150,'','','','S'),(2090,'2013-07-10 00:00:00',35.00,381,4151,'','','','S'),(2129,'2013-09-06 00:00:00',80.00,1271,4736,'','','','S'),(2118,'2013-07-12 00:00:00',20.00,396,4153,'','','','S'),(2130,'2013-08-07 00:00:00',10.00,450,4154,'','','','S'),(2131,'2013-07-12 00:00:00',10.00,409,4155,'','','','S'),(2132,'2013-07-12 00:00:00',10.00,410,4156,'','','','S'),(2133,'2013-07-12 00:00:00',10.00,411,4157,'','','','S'),(2134,'2013-08-08 00:00:00',10.00,246,4158,'','','','S'),(2135,'2013-08-08 00:00:00',10.00,247,4159,'','','','S'),(2136,'2013-08-08 00:00:00',20.00,248,4160,'','','','S'),(2137,'2013-08-08 00:00:00',10.00,249,4161,'','','','S'),(2138,'2013-07-13 00:00:00',10.00,412,4162,'','','','S'),(2139,'2013-07-13 00:00:00',10.00,413,4163,'','','','S'),(2081,'2013-07-14 00:00:00',55.00,371,4164,'','','','S'),(1927,'2013-07-14 00:00:00',50.00,292,4165,'','','','S'),(2140,'2013-07-14 00:00:00',50.00,414,4166,'','','','S'),(2141,'2013-06-28 00:00:00',20.00,377,4167,'','','','S'),(2142,'2013-06-25 00:00:00',10.00,369,4168,'','','','S'),(2143,'2013-06-25 00:00:00',10.00,370,4169,'','','','S'),(1894,'2013-07-14 00:00:00',23.00,401,4170,'','','','S'),(2116,'2013-07-14 00:00:00',55.00,394,4171,'','','','S'),(2074,'2013-07-14 00:00:00',58.00,356,4172,'','','','S'),(2144,'2013-07-14 00:00:00',10.00,416,4173,'','','','S'),(2145,'2013-07-15 00:00:00',10.00,417,4174,'','','','S'),(2133,'2013-07-15 00:00:00',20.00,411,4175,'','','','S'),(2122,'2013-07-15 00:00:00',25.00,402,4176,'','','','S'),(2078,'2013-07-15 00:00:00',10.00,418,4177,'','','','S'),(2146,'2013-07-15 00:00:00',35.00,420,4178,'','','','S'),(2112,'2013-07-15 00:00:00',25.00,390,4179,'','','','S'),(2146,'2013-07-16 00:00:00',0.00,420,4180,'','','','S'),(2060,'2013-07-17 00:00:00',10.00,422,4181,'','','','S'),(2062,'2013-07-17 00:00:00',45.00,345,4182,'','','','S'),(2147,'2013-07-18 00:00:00',20.00,423,4183,'','','','S'),(2148,'2013-07-18 00:00:00',20.00,424,4184,'','','','S'),(2149,'2013-07-18 00:00:00',10.00,425,4185,'','','','S'),(1916,'2013-07-19 00:00:00',40.00,281,4186,'','','','S'),(2150,'2013-07-19 00:00:00',10.00,426,4187,'','','','S'),(2151,'2013-07-20 00:00:00',10.00,427,4188,'','','','S'),(2152,'2013-07-20 00:00:00',10.00,429,4189,'','','','S'),(2153,'2013-07-20 00:00:00',10.00,428,4190,'','','','S'),(2154,'2013-06-22 00:00:00',55.00,358,4191,'','','','S'),(2155,'2013-06-22 00:00:00',40.00,361,4192,'','','','S'),(2156,'2013-06-24 00:00:00',10.00,365,4193,'','','','S'),(2157,'2013-07-06 00:00:00',20.00,400,4194,'','','','S'),(2158,'2013-07-07 00:00:00',10.00,403,4195,'','','','S'),(2159,'2013-07-12 00:00:00',10.00,408,4196,'','','','S'),(2160,'2013-07-14 00:00:00',20.00,415,4197,'','','','S'),(2156,'2013-07-15 00:00:00',10.00,419,4198,'','','','S'),(2155,'2013-07-16 00:00:00',25.00,421,4199,'','','','S'),(2161,'2013-08-09 00:00:00',10.00,250,4200,'','','','S'),(2151,'2013-07-21 00:00:00',25.00,427,4201,'','','','S'),(2162,'2013-07-22 00:00:00',20.00,431,4202,'','','','S'),(2149,'2013-07-22 00:00:00',10.00,432,4203,'','','','S'),(2163,'2013-07-22 00:00:00',65.00,433,4204,'','','','S'),(2164,'2013-07-23 00:00:00',50.00,434,4205,'','','','S'),(2165,'2013-07-25 00:00:00',10.00,435,4206,'','','','S'),(2166,'2013-07-25 00:00:00',10.00,436,4207,'','','','S'),(2167,'2013-07-26 00:00:00',20.00,437,4208,'','','','S'),(2168,'2013-07-26 00:00:00',65.00,438,4209,'','','','S'),(2169,'2013-07-27 00:00:00',10.00,439,4210,'','','','S'),(2071,'2013-07-28 00:00:00',30.00,359,4211,'','','','S'),(2170,'2013-07-29 00:00:00',50.00,441,4212,'','','','S'),(2171,'2013-07-29 00:00:00',10.00,442,4213,'','','','S'),(2167,'2013-07-29 00:00:00',15.00,443,4214,'','','','S'),(2172,'2013-07-29 00:00:00',10.00,444,4215,'','','','S'),(2173,'2013-08-10 00:00:00',20.00,501,4216,'','','','S'),(2174,'2013-08-10 00:00:00',10.00,502,4217,'','','','S'),(2175,'2013-08-10 00:00:00',20.00,503,4218,'','','','S'),(2176,'2013-08-11 00:00:00',15.00,505,4219,'','','','S'),(2177,'2013-08-11 00:00:00',20.00,504,4220,'','','','S'),(2178,'2013-08-11 00:00:00',25.00,249,4221,'','','','S'),(2179,'2013-07-30 00:00:00',10.00,447,4222,'','','','S'),(2087,'2013-08-30 00:00:00',30.00,448,4223,'','','','S'),(2180,'2013-08-30 00:00:00',15.00,449,4224,'','','','S'),(2181,'2013-08-30 00:00:00',10.00,451,4225,'','','','S'),(2182,'2013-07-31 00:00:00',10.00,557,4226,'','','','S'),(2183,'2013-07-31 00:00:00',10.00,553,4227,'','','','S'),(2184,'2013-07-31 00:00:00',15.00,551,4228,'','','','S'),(2185,'2013-07-31 00:00:00',10.00,560,4229,'','','','S'),(2186,'2013-07-31 00:00:00',10.00,560,4230,'','','','S'),(2187,'2013-07-31 00:00:00',10.00,557,4231,'','','','S'),(2188,'2013-07-31 00:00:00',10.00,553,4232,'','','','S'),(2189,'2013-07-31 00:00:00',15.00,551,4233,'','','','S'),(2190,'2013-07-31 00:00:00',10.00,560,4234,'','','','S'),(2191,'2013-08-01 00:00:00',10.00,554,4235,'','','','S'),(2167,'2013-08-01 00:00:00',10.00,555,4236,'','','','S'),(2192,'2013-08-01 00:00:00',10.00,556,4237,'','','','S'),(2193,'2013-08-01 00:00:00',10.00,561,4238,'','','','S'),(2194,'2013-08-01 00:00:00',20.00,562,4239,'','','','S'),(2195,'2013-08-01 00:00:00',20.00,563,4240,'','','','S'),(2016,'2013-08-10 00:00:00',10.00,451,4241,'','','','S'),(2196,'2013-08-02 00:00:00',20.00,564,4242,'','','','S'),(2159,'2013-08-03 00:00:00',50.00,408,4243,'','','','S'),(2197,'2013-08-03 00:00:00',20.00,565,4244,'','','','S'),(2198,'2013-08-03 00:00:00',35.00,566,4245,'','','','S'),(2199,'2013-08-03 00:00:00',45.00,567,4246,'','','','S'),(2181,'2013-08-03 00:00:00',10.00,568,4247,'','','','S'),(2172,'2013-08-03 00:00:00',50.00,444,4248,'','','','S'),(2158,'2013-08-04 00:00:00',45.00,403,4249,'','','','S'),(2200,'2013-08-04 00:00:00',10.00,570,4250,'','','','S'),(2201,'2013-08-04 00:00:00',35.00,571,4251,'','','','S'),(2202,'2013-08-04 00:00:00',10.00,572,4252,'','','','S'),(2184,'2013-08-04 00:00:00',45.00,551,4253,'','','','S'),(2189,'2013-08-04 00:00:00',45.00,551,4254,'','','','S'),(2203,'2013-08-04 00:00:00',10.00,576,4255,'','','','S'),(2204,'2013-08-04 00:00:00',20.00,577,4256,'','','','S'),(2084,'2013-08-05 00:00:00',40.00,374,4257,'','','','S'),(2205,'2013-08-06 00:00:00',10.00,578,4258,'','','','S'),(2372,'2013-08-07 00:00:00',10.00,581,4492,'','','','S'),(2207,'2013-08-07 00:00:00',10.00,580,4260,'','','','S'),(2170,'2013-08-06 00:00:00',235.00,441,4261,'','','','S'),(2208,'2013-08-07 00:00:00',20.00,582,4262,'','','','S'),(2209,'2013-08-08 00:00:00',40.00,584,4263,'','','','S'),(2210,'2013-08-08 00:00:00',10.00,585,4264,'','','','S'),(2211,'2013-08-09 00:00:00',30.00,586,4265,'','','','S'),(2212,'2013-08-09 00:00:00',10.00,587,4266,'','','','S'),(2213,'2013-08-09 00:00:00',10.00,588,4267,'','','','S'),(2214,'2013-08-12 00:00:00',10.00,506,4268,'','','','S'),(1977,'2013-08-13 00:00:00',5.00,507,4269,'','','','S'),(2215,'2013-08-13 00:00:00',10.00,508,4270,'','','','S'),(2216,'2013-08-13 00:00:00',20.00,452,4271,'','','','S'),(2217,'2013-08-10 00:00:00',20.00,590,4272,'','','','S'),(2193,'2013-08-10 00:00:00',55.00,591,4273,'','','','S'),(2088,'2013-08-10 00:00:00',50.00,592,4274,'','','','S'),(2088,'2013-08-10 00:00:00',0.00,592,4275,'','','','S'),(2218,'2013-08-10 00:00:00',10.00,593,4276,'','','','S'),(2219,'2013-08-10 00:00:00',10.00,594,4277,'','','','S'),(2220,'2013-08-10 00:00:00',10.00,595,4278,'','','','S'),(2221,'2013-08-11 00:00:00',55.00,596,4279,'','','','S'),(2204,'2013-08-11 00:00:00',35.00,577,4280,'','','','S'),(2222,'2013-08-11 00:00:00',20.00,597,4281,'','','','S'),(2223,'2013-08-12 00:00:00',35.00,599,4282,'','','','S'),(2224,'2013-08-14 00:00:00',20.00,510,4283,'','','','S'),(2104,'2013-08-15 00:00:00',25.00,241,4284,'','','','S'),(2105,'2013-08-15 00:00:00',40.00,242,4285,'','','','S'),(2038,'2013-08-15 00:00:00',10.00,511,4286,'','','','S'),(2106,'2013-08-15 00:00:00',15.00,512,4287,'','','','S'),(1964,'2013-08-15 00:00:00',10.00,513,4288,'','','','S'),(2225,'2013-08-15 00:00:00',10.00,454,4289,'','','','S'),(2226,'2013-08-15 00:00:00',20.00,455,4290,'','','','S'),(2227,'2013-08-16 00:00:00',25.00,514,4291,'','','','S'),(2228,'2013-08-16 00:00:00',10.00,516,4292,'','','','S'),(2229,'2013-08-16 00:00:00',10.00,515,4293,'','','','S'),(2230,'2013-08-16 00:00:00',15.00,517,4294,'','','','S'),(2231,'2013-08-16 00:00:00',10.00,518,4295,'','','','S'),(2232,'2013-08-16 00:00:00',20.00,456,4296,'','','','S'),(2154,'2013-08-13 00:00:00',0.00,358,4297,'','','','S'),(2165,'2013-08-13 00:00:00',45.00,435,4298,'','','','S'),(2233,'2013-08-13 00:00:00',10.00,600,4299,'','','','S'),(2234,'2013-08-17 00:00:00',10.00,519,4300,'','','','S'),(2235,'2013-08-17 00:00:00',10.00,521,4301,'','','','S'),(2236,'2013-08-17 00:00:00',10.00,523,4302,'','','','S'),(2237,'2013-08-18 00:00:00',10.00,525,4303,'','','','S'),(2108,'2013-08-18 00:00:00',20.00,526,4304,'','','','S'),(2238,'2013-08-18 00:00:00',30.00,527,4305,'','','','S'),(2239,'2013-08-18 00:00:00',10.00,528,4306,'','','','S'),(2240,'2013-08-18 00:00:00',55.00,459,4307,'','','','S'),(2241,'2013-08-18 00:00:00',5.00,460,4308,'','','','S'),(2242,'2013-08-17 00:00:00',15.00,457,4309,'','','','S'),(2308,'2013-08-18 00:00:00',10.00,468,4392,'','','','S'),(2243,'2013-08-18 00:00:00',10.00,458,4311,'','','','S'),(2244,'2013-08-19 00:00:00',20.00,529,4312,'','','','S'),(2245,'2013-08-19 00:00:00',10.00,530,4313,'','','','S'),(2246,'2013-08-19 00:00:00',10.00,531,4314,'','','','S'),(2247,'2013-08-19 00:00:00',10.00,532,4315,'','','','S'),(2248,'2013-08-19 00:00:00',50.00,461,4316,'','','','S'),(2249,'2013-08-19 00:00:00',50.00,462,4317,'','','','S'),(2250,'2013-08-15 00:00:00',10.00,451,4318,'','','','S'),(2251,'2013-08-15 00:00:00',50.00,452,4319,'','','','S'),(2252,'2013-08-15 00:00:00',15.00,453,4320,'','','','S'),(2253,'2013-08-15 00:00:00',15.00,454,4321,'','','','S'),(2254,'2013-08-15 00:00:00',20.00,455,4322,'','','','S'),(2255,'2013-08-15 00:00:00',10.00,456,4323,'','','','S'),(2256,'2013-08-16 00:00:00',35.00,457,4324,'','','','S'),(2257,'2013-08-16 00:00:00',35.00,457,4325,'','','','S'),(2258,'2013-08-16 00:00:00',10.00,458,4326,'','','','S'),(2259,'2013-08-16 00:00:00',10.00,459,4327,'','','','S'),(2207,'2013-08-17 00:00:00',20.00,460,4328,'','','','S'),(2260,'2013-08-17 00:00:00',10.00,461,4329,'','','','S'),(2261,'2013-08-17 00:00:00',10.00,464,4330,'','','','S'),(2262,'2013-08-17 00:00:00',10.00,465,4331,'','','','S'),(2263,'2013-08-17 00:00:00',10.00,466,4332,'','','','S'),(2264,'2013-08-17 00:00:00',10.00,467,4333,'','','','S'),(2265,'2013-08-17 00:00:00',10.00,468,4334,'','','','S'),(1627,'2013-08-17 00:00:00',20.00,469,4335,'','','','S'),(2266,'2013-08-17 00:00:00',10.00,470,4336,'','','','S'),(2087,'2013-08-17 00:00:00',15.00,472,4337,'','','','S'),(2267,'2013-08-17 00:00:00',20.00,473,4338,'','','','S'),(2268,'2013-08-18 00:00:00',10.00,474,4339,'','','','S'),(2198,'2013-08-18 00:00:00',10.00,475,4340,'','','','S'),(1859,'2013-08-18 00:00:00',15.00,476,4341,'','','','S'),(2269,'2013-08-18 00:00:00',10.00,479,4342,'','','','S'),(2270,'2013-08-19 00:00:00',10.00,480,4343,'','','','S'),(2271,'2013-08-19 00:00:00',10.00,481,4344,'','','','S'),(2272,'2013-08-19 00:00:00',45.00,482,4345,'','','','S'),(2273,'2013-08-19 00:00:00',20.00,483,4346,'','','','S'),(2274,'2013-08-19 00:00:00',20.00,484,4347,'','','','S'),(2275,'2013-08-19 00:00:00',10.00,485,4348,'','','','S'),(2276,'2013-08-19 00:00:00',20.00,486,4349,'','','','S'),(2167,'2013-08-19 00:00:00',20.00,487,4350,'','','','S'),(2277,'2013-08-19 00:00:00',20.00,488,4351,'','','','S'),(2278,'2013-08-19 00:00:00',10.00,489,4352,'','','','S'),(2279,'2013-08-19 00:00:00',10.00,490,4353,'','','','S'),(2085,'2013-08-20 00:00:00',15.00,492,4354,'','','','S'),(2280,'2013-08-20 00:00:00',20.00,493,4355,'','','','S'),(2281,'2013-08-20 00:00:00',10.00,494,4356,'','','','S'),(2282,'2013-08-20 00:00:00',30.00,463,4357,'','','','S'),(2283,'2013-08-20 00:00:00',20.00,464,4358,'','','','S'),(2284,'2013-08-21 00:00:00',10.00,533,4359,'','','','S'),(2225,'2013-08-21 00:00:00',10.00,465,4360,'','','','S'),(2137,'2013-08-11 00:00:00',25.00,249,4361,'','','','S'),(1978,'2013-08-13 00:00:00',5.00,207,4362,'','','','S'),(2285,'2013-07-25 00:00:00',100.00,229,4363,'','','','S'),(2286,'2013-08-13 00:00:00',100.00,229,4364,'','','','S'),(2286,'2013-08-13 00:00:00',115.00,509,4365,'','','','S'),(2287,'2013-08-22 00:00:00',10.00,534,4367,'','','','S'),(2288,'2013-08-22 00:00:00',10.00,536,4368,'','','','S'),(2289,'2013-08-23 00:00:00',10.00,537,4369,'','','','S'),(2231,'2013-08-23 00:00:00',32.00,538,4370,'','','','S'),(2290,'2013-08-22 00:00:00',40.00,466,4371,'','','','S'),(2291,'2013-08-21 00:00:00',10.00,495,4372,'','','','S'),(2292,'2013-08-21 00:00:00',20.00,497,4373,'','','','S'),(2293,'2013-08-21 00:00:00',65.00,498,4374,'','','','S'),(2294,'2013-08-21 00:00:00',10.00,499,4375,'','','','S'),(2295,'2013-08-21 00:00:00',25.00,500,4376,'','','','S'),(2296,'2013-08-17 00:00:00',10.00,520,4377,'','','','S'),(2297,'2013-08-17 00:00:00',10.00,522,4378,'','','','S'),(2037,'2013-08-17 00:00:00',10.00,524,4379,'','','','S'),(1982,'2013-08-24 00:00:00',60.00,539,4380,'','','','S'),(2299,'2013-08-24 00:00:00',10.00,540,4381,'','','','S'),(2300,'2013-08-24 00:00:00',10.00,541,4382,'','','','S'),(2301,'2013-08-24 00:00:00',10.00,542,4383,'','','','S'),(2302,'2013-08-25 00:00:00',10.00,544,4384,'','','','S'),(2303,'2013-08-25 00:00:00',10.00,545,4385,'','','','S'),(2038,'2013-08-25 00:00:00',10.00,546,4386,'','','','S'),(2304,'2013-08-25 00:00:00',10.00,547,4387,'','','','S'),(2305,'2013-08-25 00:00:00',10.00,548,4388,'','','','S'),(2306,'2013-08-25 00:00:00',15.00,549,4389,'','','','S'),(2307,'2013-08-24 00:00:00',20.00,467,4390,'','','','S'),(2243,'2013-08-24 00:00:00',58.00,458,4391,'','','','S'),(2309,'2013-08-18 00:00:00',10.00,469,4393,'','','','S'),(2310,'2013-08-18 00:00:00',10.00,470,4394,'','','','S'),(2311,'2013-08-24 00:00:00',10.00,468,4395,'','','','S'),(2312,'2013-08-24 00:00:00',10.00,469,4396,'','','','S'),(2313,'2013-08-24 00:00:00',10.00,470,4397,'','','','S'),(2314,'2013-08-25 00:00:00',10.00,471,4398,'','','','S'),(2315,'2013-08-25 00:00:00',10.00,472,4399,'','','','S'),(2316,'2013-08-22 00:00:00',40.00,10,4400,'','','','S'),(2185,'2013-08-22 00:00:00',55.00,11,4415,'','','','S'),(2478,'2013-08-22 00:00:00',10.00,14,4632,'','','','S'),(2318,'2013-08-25 00:00:00',10.00,14,4403,'','','','S'),(2319,'2013-08-22 00:00:00',10.00,535,4404,'','','','S'),(2320,'2013-08-23 00:00:00',20.00,15,4405,'','','','S'),(2150,'2013-08-23 00:00:00',55.00,426,4406,'','','','S'),(2155,'2013-08-23 00:00:00',0.00,421,4407,'','','','S'),(2167,'2013-08-23 00:00:00',0.00,555,4408,'','','','S'),(2321,'2013-08-23 00:00:00',10.00,17,4409,'','','','S'),(2185,'2013-08-23 00:00:00',0.00,560,4410,'','','','S'),(2322,'2013-08-23 00:00:00',10.00,20,4411,'','','','S'),(2323,'2013-08-23 00:00:00',50.00,21,4412,'','','','S'),(2324,'2013-08-23 00:00:00',40.00,22,4413,'','','','S'),(2277,'2013-08-23 00:00:00',20.00,23,4414,'','','','S'),(2325,'2013-08-23 00:00:00',10.00,24,4416,'','','','S'),(2326,'2013-08-26 00:00:00',20.00,550,4417,'','','','S'),(2327,'2013-08-24 00:00:00',10.00,25,4418,'','','','S'),(2328,'2013-08-24 00:00:00',10.00,26,4419,'','','','S'),(2329,'2013-08-24 00:00:00',20.00,27,4420,'','','','S'),(2330,'2013-08-24 00:00:00',10.00,28,4421,'','','','S'),(2331,'2013-08-24 00:00:00',25.00,29,4422,'','','','S'),(2332,'2013-08-24 00:00:00',25.00,30,4423,'','','','S'),(2333,'2013-08-24 00:00:00',20.00,31,4424,'','','','S'),(2334,'2013-08-24 00:00:00',10.00,32,4425,'','','','S'),(2343,'2013-08-25 00:00:00',10.00,42,4444,'','','','S'),(2344,'2013-08-25 00:00:00',10.00,43,4445,'','','','S'),(2345,'2013-08-25 00:00:00',10.00,44,4446,'','','','S'),(2346,'2013-08-25 00:00:00',20.00,45,4447,'','','','S'),(2347,'2013-08-25 00:00:00',10.00,543,4448,'','','','S'),(2348,'2013-08-01 00:00:00',10.00,561,4449,'','','','S'),(2335,'2013-08-24 00:00:00',10.00,33,4435,'','','','S'),(2181,'2013-07-30 00:00:00',10.00,451,4450,'','','','S'),(2349,'2013-07-30 00:00:00',20.00,450,4451,'','','','S'),(2336,'2013-08-24 00:00:00',10.00,34,4436,'','','','S'),(2337,'2013-08-24 00:00:00',30.00,35,4437,'','','','S'),(2338,'2013-08-24 00:00:00',20.00,37,4438,'','','','S'),(2339,'2013-08-24 00:00:00',20.00,38,4439,'','','','S'),(2340,'2013-08-24 00:00:00',55.00,39,4440,'','','','S'),(2259,'2013-08-24 00:00:00',20.00,459,4441,'','','','S'),(2341,'2013-08-24 00:00:00',20.00,40,4442,'','','','S'),(2342,'2013-08-24 00:00:00',10.00,41,4443,'','','','S'),(2350,'2013-07-30 00:00:00',10.00,451,4452,'','','','S'),(2350,'2013-08-03 00:00:00',10.00,568,4453,'','','','S'),(2060,'2013-08-03 00:00:00',35.00,566,4454,'','','','S'),(2351,'2013-08-03 00:00:00',40.00,569,4455,'','','','S'),(2352,'2013-07-21 00:00:00',20.00,430,4456,'','','','S'),(2352,'2013-08-03 00:00:00',45.00,430,4457,'','','','S'),(1453,'2013-08-04 00:00:00',10.00,575,4458,'','','','S'),(1702,'2013-08-04 00:00:00',10.00,573,4459,'','','','S'),(2289,'2013-08-27 00:00:00',25.00,537,4460,'','','','S'),(2296,'2013-08-27 00:00:00',20.00,1101,4461,'','','','S'),(2353,'2013-08-26 00:00:00',65.00,47,4462,'','','','S'),(2354,'2013-08-26 00:00:00',10.00,48,4463,'','','','S'),(2357,'2013-08-26 00:00:00',10.00,1001,4467,'','','','S'),(2356,'2013-08-26 00:00:00',10.00,50,4465,'','','','S'),(2355,'2013-08-26 00:00:00',40.00,49,4466,'','','','S'),(2149,'2013-08-26 00:00:00',10.00,1002,4468,'','','','S'),(2358,'2013-08-26 00:00:00',20.00,1005,4469,'','','','S'),(2359,'2013-08-26 00:00:00',10.00,1006,4470,'','','','S'),(2360,'2013-08-26 00:00:00',40.00,1007,4471,'','','','S'),(1974,'2013-01-20 00:00:00',10.00,381,4472,'','','','S'),(2334,'2013-08-26 00:00:00',10.00,1008,4473,'','','','S'),(2176,'2013-08-26 00:00:00',30.00,505,4474,'','','','S'),(2361,'2013-08-26 00:00:00',20.00,46,4475,'','','','S'),(2362,'2013-08-26 00:00:00',10.00,1003,4476,'','','','S'),(2363,'2013-08-26 00:00:00',10.00,1004,4477,'','','','S'),(2364,'2013-08-27 00:00:00',10.00,1011,4478,'','','','S'),(2365,'2013-08-27 00:00:00',10.00,1013,4479,'','','','S'),(2162,'2013-08-27 00:00:00',25.00,1014,4480,'','','','S'),(2366,'2013-08-27 00:00:00',10.00,1015,4481,'','','','S'),(2369,'2013-08-26 00:00:00',40.00,473,4485,'','','','S'),(2368,'2013-08-27 00:00:00',10.00,1010,4483,'','','','S'),(2367,'2013-08-27 00:00:00',100.00,1009,4484,'','','','S'),(2370,'2013-08-26 00:00:00',20.00,474,4486,'','','','S'),(2371,'2013-08-26 00:00:00',10.00,475,4487,'','','','S'),(2020,'2013-08-27 00:00:00',55.00,476,4488,'','','','S'),(1974,'2013-08-04 00:00:00',10.00,574,4489,'','','','S'),(2201,'2013-08-05 00:00:00',0.00,571,4490,'','','','S'),(2206,'2013-08-07 00:00:00',65.00,579,4491,'','','','S'),(2129,'2013-08-08 00:00:00',30.00,583,4493,'','','','S'),(2373,'2013-08-09 00:00:00',10.00,589,4494,'','','','S'),(2348,'2013-08-10 00:00:00',55.00,591,4495,'','','','S'),(2374,'2013-08-10 00:00:00',50.00,592,4496,'','','','S'),(2374,'2013-06-28 00:00:00',15.00,378,4703,'','','','S'),(2375,'2013-08-10 00:00:00',55.00,440,4498,'','','','S'),(2373,'2013-08-10 00:00:00',58.00,589,4499,'','','','S'),(2348,'2013-08-10 00:00:00',0.00,591,4500,'','','','S'),(2351,'2013-08-12 00:00:00',10.00,598,4501,'','','','S'),(2376,'2013-08-13 00:00:00',10.00,446,4502,'','','','S'),(2377,'2013-06-22 00:00:00',55.00,358,4503,'','','','S'),(2379,'2013-08-28 00:00:00',10.00,1103,4504,'','','','S'),(2380,'2013-08-28 00:00:00',10.00,1104,4505,'','','','S'),(2379,'2013-08-28 00:00:00',25.00,1103,4506,'','','','S'),(2381,'2013-08-17 00:00:00',35.00,463,4507,'','','','S'),(2351,'2013-08-17 00:00:00',15.00,471,4508,'','','','S'),(2060,'2013-08-18 00:00:00',10.00,475,4509,'','','','S'),(2382,'2013-08-18 00:00:00',50.00,477,4510,'','','','S'),(2383,'2013-08-18 00:00:00',50.00,478,4511,'','','','S'),(2384,'2013-08-28 00:00:00',20.00,1012,4512,'','','','S'),(2250,'2013-08-28 00:00:00',55.00,451,4513,'','','','S'),(2385,'2013-08-28 00:00:00',10.00,1016,4514,'','','','S'),(2386,'2013-08-28 00:00:00',10.00,1017,4515,'','','','S'),(2387,'2013-08-28 00:00:00',10.00,1018,4516,'','','','S'),(2211,'2013-08-28 00:00:00',20.00,1020,4517,'','','','S'),(2388,'2013-08-28 00:00:00',10.00,1021,4518,'','','','S'),(2372,'2013-08-28 00:00:00',55.00,581,4519,'','','','S'),(2389,'2013-08-28 00:00:00',10.00,1022,4520,'','','','S'),(2390,'2013-08-28 00:00:00',10.00,1023,4521,'','','','S'),(2391,'2013-08-28 00:00:00',30.00,1024,4522,'','','','S'),(2392,'2013-08-29 00:00:00',10.00,1025,4523,'','','','S'),(2393,'2013-08-29 00:00:00',10.00,1026,4524,'','','','S'),(2210,'2013-08-29 00:00:00',50.00,1027,4525,'','','','S'),(2394,'2013-08-29 00:00:00',10.00,1028,4526,'','','','S'),(2395,'2013-08-29 00:00:00',40.00,1030,4527,'','','','S'),(2396,'2013-08-29 00:00:00',30.00,1031,4528,'','','','S'),(2397,'2013-08-29 00:00:00',15.00,1106,4529,'','','','S'),(2398,'2013-08-29 00:00:00',10.00,1107,4530,'','','','S'),(2399,'2013-08-29 00:00:00',10.00,1108,4531,'','','','S'),(2400,'2013-08-29 00:00:00',10.00,1109,4532,'','','','S'),(2401,'2013-08-30 00:00:00',10.00,1110,4533,'','','','S'),(2402,'2013-08-30 00:00:00',10.00,1111,4534,'','','','S'),(2403,'2013-08-30 00:00:00',10.00,1112,4535,'','','','S'),(2404,'2013-08-30 00:00:00',10.00,1113,4536,'','','','S'),(2405,'2013-08-30 00:00:00',10.00,1114,4537,'','','','S'),(2406,'2013-08-30 00:00:00',10.00,1115,4538,'','','','S'),(2407,'2013-08-30 00:00:00',10.00,1116,4539,'','','','S'),(2408,'2013-08-30 00:00:00',10.00,1117,4540,'','','','S'),(2409,'2013-08-30 00:00:00',10.00,1118,4541,'','','','S'),(2410,'2013-08-28 00:00:00',10.00,477,4542,'','','','S'),(2411,'2013-08-28 00:00:00',25.00,478,4543,'','','','S'),(2412,'2013-08-28 00:00:00',30.00,479,4544,'','','','S'),(2413,'2013-08-30 00:00:00',20.00,480,4545,'','','','S'),(2225,'2013-08-30 00:00:00',10.00,481,4546,'','','','S'),(2414,'2013-09-25 00:00:00',600.00,42,5487,'','','','S'),(2416,'2013-08-31 00:00:00',120.00,43,4548,'','','','S'),(2418,'2013-09-01 00:00:00',10.00,45,4549,'','','','S'),(2419,'2013-09-01 00:00:00',10.00,44,4550,'','','','S'),(2173,'2013-08-31 00:00:00',20.00,1119,4551,'','','','S'),(2420,'2013-08-31 00:00:00',10.00,1120,4552,'','','','S'),(2297,'2013-08-31 00:00:00',20.00,1121,4553,'','','','S'),(2421,'2013-08-31 00:00:00',10.00,1122,4554,'','','','S'),(2422,'2013-08-31 00:00:00',15.00,1123,4555,'','','','S'),(2423,'2013-08-31 00:00:00',30.00,1124,4556,'','','','S'),(1970,'2013-08-31 00:00:00',25.00,1125,4557,'','','','S'),(2424,'2013-08-31 00:00:00',20.00,1126,4558,'','','','S'),(2425,'2013-08-31 00:00:00',10.00,1127,4559,'','','','S'),(2426,'2013-08-31 00:00:00',10.00,1128,4560,'','','','S'),(2427,'2013-08-31 00:00:00',10.00,1129,4561,'','','','S'),(1978,'2013-09-01 00:00:00',0.00,507,4562,'','','','S'),(2428,'2013-09-01 00:00:00',10.00,1130,4563,'','','','S'),(2429,'2013-09-01 00:00:00',10.00,1131,4564,'','','','S'),(2347,'2013-09-01 00:00:00',10.00,1132,4565,'','','','S'),(2430,'2013-09-01 00:00:00',10.00,1133,4566,'','','','S'),(2431,'2013-08-31 00:00:00',40.00,483,4567,'','','','S'),(2315,'2013-09-01 00:00:00',50.00,472,4568,'','','','S'),(2432,'2013-08-30 00:00:00',10.00,1033,4569,'','','','S'),(2433,'2013-08-30 00:00:00',10.00,1034,4570,'','','','S'),(2434,'2013-08-30 00:00:00',10.00,1035,4571,'','','','S'),(2435,'2013-08-30 00:00:00',10.00,1036,4572,'','','','S'),(2436,'2013-08-30 00:00:00',10.00,1039,4573,'','','','S'),(2437,'2013-08-30 00:00:00',10.00,1040,4574,'','','','S'),(2438,'2013-08-30 00:00:00',55.00,1041,4575,'','','','S'),(2439,'2013-08-30 00:00:00',10.00,1042,4576,'','','','S'),(2440,'2013-08-30 00:00:00',20.00,1043,4577,'','','','S'),(2441,'2013-08-30 00:00:00',10.00,1044,4578,'','','','S'),(2442,'2013-08-30 00:00:00',10.00,1045,4579,'','','','S'),(2443,'2013-08-30 00:00:00',10.00,1046,4580,'','','','S'),(2444,'2013-08-30 00:00:00',10.00,1048,4581,'','','','S'),(2210,'2013-08-30 00:00:00',0.00,585,4582,'','','','S'),(2445,'2013-08-27 00:00:00',15.00,1102,4583,'','','','S'),(2285,'2013-08-13 00:00:00',115.00,509,4584,'','','','S'),(2285,'2013-09-02 00:00:00',0.00,509,4585,'','','','S'),(2425,'2013-09-02 00:00:00',20.00,1134,4586,'','','','S'),(2245,'2013-09-02 00:00:00',20.00,1135,4587,'','','','S'),(2446,'2013-09-02 00:00:00',10.00,1136,4588,'','','','S'),(2447,'2013-08-31 00:00:00',30.00,1049,4589,'','','','S'),(2207,'2013-08-31 00:00:00',20.00,580,4590,'','','','S'),(2080,'2013-08-31 00:00:00',30.00,368,4591,'','','','S'),(2350,'2013-08-31 00:00:00',20.00,568,4592,'','','','S'),(2448,'2013-08-31 00:00:00',10.00,1050,4593,'','','','S'),(2449,'2013-08-31 00:00:00',10.00,1051,4594,'','','','S'),(2450,'2013-08-31 00:00:00',10.00,1052,4595,'','','','S'),(2451,'2013-08-31 00:00:00',10.00,1053,4596,'','','','S'),(2452,'2013-08-31 00:00:00',10.00,1054,4597,'','','','S'),(2453,'2013-08-31 00:00:00',40.00,1055,4598,'','','','S'),(2454,'2013-08-31 00:00:00',10.00,1056,4599,'','','','S'),(2455,'2013-08-31 00:00:00',40.00,1057,4600,'','','','S'),(2171,'2013-08-31 00:00:00',30.00,442,4601,'','','','S'),(2456,'2013-08-31 00:00:00',30.00,1058,4602,'','','','S'),(2351,'2013-08-31 00:00:00',0.00,598,4603,'','','','S'),(2087,'2013-08-31 00:00:00',10.00,1059,4604,'','','','S'),(2457,'2013-08-31 00:00:00',45.00,491,4605,'','','','S'),(2457,'2013-08-19 00:00:00',20.00,491,4606,'','','','S'),(2213,'2013-08-31 00:00:00',55.00,1060,4607,'','','','S'),(2458,'2013-08-31 00:00:00',20.00,1061,4608,'','','','S'),(2459,'2013-08-31 00:00:00',10.00,1062,4609,'','','','S'),(2153,'2013-08-31 00:00:00',50.00,428,4610,'','','','S'),(2460,'2013-08-31 00:00:00',10.00,1063,4611,'','','','S'),(2444,'2013-08-31 00:00:00',30.00,1048,4612,'','','','S'),(2461,'2013-08-31 00:00:00',10.00,1064,4613,'','','','S'),(2462,'2013-08-31 00:00:00',20.00,1065,4614,'','','','S'),(2463,'2013-08-31 00:00:00',35.00,1066,4615,'','','','S'),(2464,'2013-08-31 00:00:00',30.00,1067,4616,'','','','S'),(2465,'2013-08-31 00:00:00',65.00,1068,4617,'','','','S'),(2466,'2013-08-31 00:00:00',20.00,1069,4618,'','','','S'),(2467,'2013-09-01 00:00:00',10.00,1070,4619,'','','','S'),(2468,'2013-09-01 00:00:00',10.00,1071,4620,'','','','S'),(2469,'2013-09-01 00:00:00',10.00,1072,4621,'','','','S'),(2463,'2013-09-01 00:00:00',0.00,1066,4622,'','','','S'),(2470,'2013-09-01 00:00:00',10.00,1073,4623,'','','','S'),(2471,'2013-09-01 00:00:00',10.00,1074,4624,'','','','S'),(2472,'2013-09-01 00:00:00',10.00,1075,4625,'','','','S'),(2473,'2013-09-01 00:00:00',20.00,1076,4626,'','','','S'),(2474,'2013-09-01 00:00:00',10.00,1077,4627,'','','','S'),(2475,'2013-09-01 00:00:00',10.00,1078,4628,'','','','S'),(2476,'2013-08-17 00:00:00',10.00,462,4629,'','','','S'),(2477,'2013-08-21 00:00:00',30.00,496,4630,'','','','S'),(2317,'2013-08-22 00:00:00',10.00,13,4631,'','','','S'),(2227,'2013-09-03 00:00:00',20.00,1137,4633,'','','','S'),(2244,'2013-09-03 00:00:00',20.00,529,4634,'','','','S'),(2479,'2013-09-03 00:00:00',20.00,1138,4635,'','','','S'),(1941,'2013-09-03 00:00:00',25.00,1139,4636,'','','','S'),(2480,'2013-09-03 00:00:00',10.00,484,4637,'','','','S'),(2481,'2013-09-03 00:00:00',10.00,485,4638,'','','','S'),(2068,'2013-08-23 00:00:00',55.00,360,4639,'','','','S'),(2482,'2013-07-31 00:00:00',20.00,559,4640,'','','','S'),(2482,'2013-08-23 00:00:00',45.00,559,4641,'','','','S'),(2483,'2013-08-23 00:00:00',5.00,16,4642,'','','','S'),(2484,'2013-08-23 00:00:00',15.00,19,4643,'','','','S'),(2174,'2013-08-24 00:00:00',25.00,502,4644,'','','','S'),(2485,'2013-08-29 00:00:00',30.00,1032,4645,'','','','S'),(2231,'2013-09-04 00:00:00',10.00,1148,4646,'','','','S'),(2486,'2013-09-04 00:00:00',20.00,1141,4647,'','','','S'),(2487,'2013-09-04 00:00:00',40.00,1142,4648,'','','','S'),(2488,'2013-09-02 00:00:00',10.00,1079,4649,'','','','S'),(2322,'2013-09-02 00:00:00',10.00,1080,4650,'','','','S'),(2489,'2013-09-02 00:00:00',10.00,1081,4651,'','','','S'),(2490,'2013-09-02 00:00:00',10.00,1082,4652,'','','','S'),(2491,'2013-09-02 00:00:00',10.00,1083,4653,'','','','S'),(2492,'2013-09-02 00:00:00',10.00,1084,4654,'','','','S'),(2493,'2013-09-03 00:00:00',65.00,1085,4655,'','','','S'),(2494,'2013-09-03 00:00:00',30.00,1086,4656,'','','','S'),(2140,'2013-09-03 00:00:00',15.00,414,4657,'','','','S'),(2495,'2013-07-31 00:00:00',50.00,558,4658,'','','','S'),(2496,'2013-07-31 00:00:00',15.00,552,4659,'','','','S'),(2495,'2013-09-03 00:00:00',165.00,558,4660,'','','','S'),(2497,'2013-09-03 00:00:00',10.00,1087,4661,'','','','S'),(2498,'2013-09-03 00:00:00',10.00,1088,4662,'','','','S'),(2499,'2013-09-03 00:00:00',10.00,1089,4663,'','','','S'),(2500,'2013-09-03 00:00:00',30.00,1090,4664,'','','','S'),(2501,'2013-09-03 00:00:00',20.00,1091,4665,'','','','S'),(2217,'2013-09-03 00:00:00',25.00,1092,4666,'','','','S'),(2502,'2013-09-03 00:00:00',10.00,1093,4667,'','','','S'),(2503,'2013-09-04 00:00:00',10.00,1094,4668,'','','','S'),(2504,'2013-09-04 00:00:00',45.00,1095,4669,'','','','S'),(2505,'2013-09-04 00:00:00',10.00,1096,4670,'','','','S'),(2506,'2013-09-04 00:00:00',10.00,1097,4671,'','','','S'),(2507,'2013-09-04 00:00:00',10.00,1098,4672,'','','','S'),(2508,'2013-09-04 00:00:00',10.00,1099,4673,'','','','S'),(2509,'2013-09-04 00:00:00',10.00,1100,4674,'','','','S'),(2510,'2013-09-04 00:00:00',10.00,1252,4675,'','','','S'),(2511,'2013-09-04 00:00:00',10.00,1253,4676,'','','','S'),(2512,'2013-09-04 00:00:00',10.00,1254,4677,'','','','S'),(2513,'2013-09-04 00:00:00',10.00,1255,4678,'','','','S'),(2514,'2013-09-04 00:00:00',20.00,1256,4679,'','','','S'),(2515,'2013-09-04 00:00:00',10.00,1257,4680,'','','','S'),(2516,'2013-09-04 00:00:00',10.00,1258,4681,'','','','S'),(2517,'2013-09-04 00:00:00',10.00,1259,4682,'','','','S'),(2242,'2013-09-04 00:00:00',10.00,486,4683,'','','','S'),(2518,'2013-09-04 00:00:00',50.00,487,4684,'','','','S'),(2519,'2013-08-22 00:00:00',25.00,12,4685,'','','','S'),(2520,'2013-08-29 00:00:00',10.00,1029,4686,'','','','S'),(2521,'2013-08-30 00:00:00',10.00,1037,4687,'','','','S'),(2522,'2013-08-30 00:00:00',20.00,1038,4688,'','','','S'),(2523,'2013-08-30 00:00:00',10.00,1047,4689,'','','','S'),(2524,'2013-09-05 00:00:00',10.00,1143,4690,'','','','S'),(2525,'2013-09-05 00:00:00',20.00,1144,4691,'','','','S'),(2526,'2013-09-05 00:00:00',10.00,1145,4692,'','','','S'),(2527,'2013-09-05 00:00:00',10.00,1146,4693,'','','','S'),(2528,'2013-09-05 00:00:00',10.00,1147,4694,'','','','S'),(2529,'2013-09-05 00:00:00',10.00,1148,4695,'','','','S'),(2530,'2013-09-05 00:00:00',10.00,488,4696,'','','','S'),(2531,'2013-09-05 00:00:00',10.00,489,4697,'','','','S'),(2532,'2013-09-05 00:00:00',10.00,490,4698,'','','','S'),(2533,'2013-09-05 00:00:00',10.00,491,4699,'','','','S'),(2225,'2013-09-05 00:00:00',10.00,492,4700,'','','','S'),(2534,'2013-09-05 00:00:00',68.00,493,4701,'','','','S'),(2016,'2013-09-05 00:00:00',10.00,495,4702,'','','','S'),(2036,'2013-07-25 00:00:00',10.00,439,4704,'','','','S'),(2535,'2013-06-28 00:00:00',15.00,379,4706,'','','','S'),(2347,'2013-09-06 00:00:00',10.00,1150,4708,'','','','S'),(1984,'2013-09-06 00:00:00',10.00,1149,4707,'','','','S'),(2537,'2013-09-05 00:00:00',40.00,1260,4709,'','','','S'),(2538,'2013-09-05 00:00:00',10.00,1261,4710,'','','','S'),(2539,'2013-09-05 00:00:00',20.00,1262,4711,'','','','S'),(2540,'2013-09-05 00:00:00',20.00,1263,4712,'','','','S'),(2541,'2013-09-05 00:00:00',10.00,1264,4713,'','','','S'),(2542,'2013-09-05 00:00:00',30.00,1265,4714,'','','','S'),(2543,'2013-09-05 00:00:00',20.00,1266,4715,'','','','S'),(2544,'2013-09-05 00:00:00',40.00,1267,4716,'','','','S'),(2545,'2013-09-05 00:00:00',20.00,1268,4717,'','','','S'),(2211,'2013-09-05 00:00:00',15.00,1269,4718,'','','','S'),(2546,'2013-09-05 00:00:00',10.00,1270,4719,'','','','S'),(2547,'2013-09-07 00:00:00',10.00,1151,4720,'','','','S'),(2548,'2013-09-07 00:00:00',10.00,1152,4721,'','','','S'),(2549,'2013-09-07 00:00:00',10.00,1153,4722,'','','','S'),(2550,'2013-09-07 00:00:00',40.00,1155,4723,'','','','S'),(2551,'2013-09-08 00:00:00',20.00,1156,4724,'','','','S'),(2552,'2013-09-08 00:00:00',10.00,1157,4725,'','','','S'),(2553,'2013-09-08 00:00:00',10.00,1158,4726,'','','','S'),(2554,'2013-09-08 00:00:00',10.00,1159,4727,'','','','S'),(2555,'2013-09-08 00:00:00',20.00,1160,4728,'','','','S'),(1968,'2013-09-08 00:00:00',40.00,1161,4729,'','','','S'),(2556,'2013-09-08 00:00:00',10.00,1162,4730,'','','','S'),(2557,'2013-09-08 00:00:00',10.00,1163,4731,'','','','S'),(2558,'2013-09-08 00:00:00',10.00,1164,4732,'','','','S'),(2559,'2013-09-08 00:00:00',10.00,1165,4733,'','','','S'),(2560,'2013-09-08 00:00:00',40.00,1166,4734,'','','','S'),(2561,'2013-09-08 00:00:00',60.00,1167,4735,'','','','S'),(2562,'2013-09-06 00:00:00',10.00,1272,4737,'','','','S'),(2563,'2013-09-06 00:00:00',10.00,1273,4738,'','','','S'),(2509,'2013-09-06 00:00:00',20.00,1274,4739,'','','','S'),(2564,'2013-09-06 00:00:00',20.00,1275,4740,'','','','S'),(2565,'2013-09-06 00:00:00',10.00,1276,4741,'','','','S'),(2566,'2013-09-06 00:00:00',20.00,1277,4742,'','','','S'),(2362,'2013-09-06 00:00:00',55.00,1278,4743,'','','','S'),(2363,'2013-09-06 00:00:00',40.00,1279,4744,'','','','S'),(2362,'2013-09-06 00:00:00',0.00,1278,4745,'','','','S'),(2363,'2013-09-06 00:00:00',0.00,1279,4746,'','','','S'),(2567,'2013-09-06 00:00:00',10.00,1280,4747,'','','','S'),(2568,'2013-09-06 00:00:00',20.00,1281,4748,'','','','S'),(2338,'2013-09-06 00:00:00',35.00,37,4749,'','','','S'),(2569,'2013-09-06 00:00:00',10.00,494,4750,'','','','S'),(2570,'2013-09-06 00:00:00',10.00,496,4751,'','','','S'),(2571,'2013-09-07 00:00:00',35.00,497,4752,'','','','S'),(2572,'2013-09-07 00:00:00',55.00,498,4753,'','','','S'),(2573,'2013-09-07 00:00:00',55.00,499,4754,'','','','S'),(2574,'2013-09-07 00:00:00',10.00,500,4755,'','','','S'),(2412,'2013-09-07 00:00:00',30.00,479,4756,'','','','S'),(2575,'2013-09-08 00:00:00',10.00,1201,4757,'','','','S'),(2576,'2013-09-08 00:00:00',25.00,1202,4758,'','','','S'),(2577,'2013-09-08 00:00:00',10.00,1203,4759,'','','','S'),(2578,'2013-09-08 00:00:00',10.00,1204,4760,'','','','S'),(2579,'2013-09-08 00:00:00',10.00,1205,4761,'','','','S'),(2580,'2013-09-09 00:00:00',15.00,1168,4762,'','','','S'),(2420,'2013-09-09 00:00:00',55.00,1169,4763,'','','','S'),(2581,'2013-09-09 00:00:00',10.00,1206,4764,'','','','S'),(2582,'2013-09-09 00:00:00',10.00,1207,4765,'','','','S'),(2583,'2013-09-09 00:00:00',30.00,1208,4766,'','','','S'),(2277,'2013-09-07 00:00:00',25.00,23,4767,'','','','S'),(2584,'2013-09-07 00:00:00',10.00,1282,4768,'','','','S'),(2585,'2013-09-07 00:00:00',10.00,1283,4769,'','','','S'),(2586,'2013-09-07 00:00:00',10.00,1284,4770,'','','','S'),(2587,'2013-09-07 00:00:00',10.00,1285,4771,'','','','S'),(2588,'2013-09-07 00:00:00',10.00,1286,4772,'','','','S'),(2589,'2013-09-07 00:00:00',10.00,1287,4773,'','','','S'),(2590,'2013-09-07 00:00:00',55.00,1289,4774,'','','','S'),(2591,'2013-09-07 00:00:00',55.00,1290,4775,'','','','S'),(2592,'2013-09-07 00:00:00',10.00,1291,4776,'','','','S'),(2593,'2013-09-07 00:00:00',55.00,1292,4777,'','','','S'),(2594,'2013-09-07 00:00:00',10.00,1293,4778,'','','','S'),(2595,'2013-09-07 00:00:00',10.00,1294,4779,'','','','S'),(2596,'2013-09-07 00:00:00',10.00,1295,4780,'','','','S'),(2562,'2013-09-07 00:00:00',55.00,1272,4781,'','','','S'),(2496,'2013-09-07 00:00:00',40.00,552,4782,'','','','S'),(2360,'2013-09-07 00:00:00',15.00,1007,4783,'','','','S'),(2157,'2013-09-07 00:00:00',45.00,400,4784,'','','','S'),(2597,'2013-09-07 00:00:00',10.00,1296,4785,'','','','S'),(2598,'2013-09-07 00:00:00',10.00,1297,4786,'','','','S'),(2599,'2013-09-07 00:00:00',10.00,1298,4787,'','','','S'),(2600,'2013-09-07 00:00:00',10.00,1299,4788,'','','','S'),(2601,'2013-09-07 00:00:00',10.00,1300,4789,'','','','S'),(2602,'2013-09-07 00:00:00',10.00,1301,4790,'','','','S'),(2603,'2013-09-07 00:00:00',10.00,1302,4791,'','','','S'),(2604,'2013-09-07 00:00:00',10.00,1303,4792,'','','','S'),(2605,'2013-09-07 00:00:00',10.00,1304,4793,'','','','S'),(2606,'2013-09-07 00:00:00',20.00,1305,4794,'','','','S'),(2339,'2013-09-07 00:00:00',35.00,38,4795,'','','','S'),(2607,'2013-09-07 00:00:00',10.00,1306,4796,'','','','S'),(2608,'2013-09-07 00:00:00',65.00,1307,4797,'','','','S'),(2473,'2013-09-07 00:00:00',15.00,1076,4798,'','','','S'),(2340,'2013-09-07 00:00:00',0.00,39,4799,'','','','S'),(2609,'2013-09-07 00:00:00',10.00,1308,4800,'','','','S'),(2610,'2013-09-07 00:00:00',35.00,1309,4801,'','','','S'),(2611,'2013-09-07 00:00:00',10.00,1310,4802,'','','','S'),(2612,'2013-09-07 00:00:00',10.00,1311,4803,'','','','S'),(2613,'2013-09-07 00:00:00',10.00,1312,4804,'','','','S'),(2614,'2013-09-07 00:00:00',10.00,1313,4805,'','','','S'),(2615,'2013-09-07 00:00:00',20.00,1314,4806,'','','','S'),(2616,'2013-09-07 00:00:00',65.00,1315,4807,'','','','S'),(2152,'2013-09-08 00:00:00',55.00,429,4808,'','','','S'),(2617,'2013-09-08 00:00:00',10.00,1316,4809,'','','','S'),(2265,'2013-09-08 00:00:00',20.00,1317,4810,'','','','S'),(1627,'2013-09-08 00:00:00',25.00,1318,4811,'','','','S'),(2618,'2013-09-08 00:00:00',15.00,1319,4812,'','','','S'),(2619,'2013-09-08 00:00:00',10.00,1320,4813,'','','','S'),(2620,'2013-09-08 00:00:00',10.00,1321,4814,'','','','S'),(2621,'2013-09-08 00:00:00',10.00,1322,4815,'','','','S'),(2622,'2013-09-08 00:00:00',15.00,1323,4816,'','','','S'),(2485,'2013-08-31 00:00:00',20.00,1069,4817,'','','','S'),(2623,'2013-09-07 00:00:00',50.00,1288,4818,'','','','S'),(2624,'2013-09-08 00:00:00',10.00,1324,4819,'','','','S'),(2625,'2013-09-08 00:00:00',10.00,1325,4820,'','','','S'),(2626,'2013-09-08 00:00:00',10.00,1326,4821,'','','','S'),(2627,'2013-09-08 00:00:00',10.00,1327,4822,'','','','S'),(2628,'2013-09-08 00:00:00',20.00,1328,4823,'','','','S'),(2629,'2013-09-08 00:00:00',20.00,1330,4824,'','','','S'),(2460,'2013-09-08 00:00:00',10.00,1331,4825,'','','','S'),(2630,'2013-09-08 00:00:00',10.00,1332,4826,'','','','S'),(2631,'2013-09-08 00:00:00',10.00,1333,4827,'','','','S'),(2632,'2013-09-08 00:00:00',65.00,1334,4828,'','','','S'),(2633,'2013-09-08 00:00:00',10.00,1335,4829,'','','','S'),(2634,'2013-09-08 00:00:00',10.00,1336,4830,'','','','S'),(2635,'2013-09-08 00:00:00',10.00,1337,4831,'','','','S'),(2636,'2013-09-08 00:00:00',10.00,1338,4832,'','','','S'),(2637,'2013-09-08 00:00:00',10.00,1339,4833,'','','','S'),(2638,'2013-09-11 00:00:00',100.00,46,4834,'','','','S'),(2640,'2013-09-08 00:00:00',10.00,1329,4835,'','','','S'),(2641,'2013-09-09 00:00:00',20.00,1340,4836,'','','','S'),(2642,'2013-09-09 00:00:00',10.00,1341,4837,'','','','S'),(2643,'2013-09-09 00:00:00',20.00,1342,4838,'','','','S'),(2376,'2013-09-09 00:00:00',40.00,446,4839,'','','','S'),(2644,'2013-09-09 00:00:00',10.00,1343,4840,'','','','S'),(2645,'2013-09-09 00:00:00',20.00,1344,4841,'','','','S'),(2646,'2013-09-09 00:00:00',10.00,1345,4842,'','','','S'),(2078,'2013-09-09 00:00:00',45.00,1346,4843,'','','','S'),(2477,'2013-09-09 00:00:00',20.00,496,4844,'','','','S'),(2381,'2013-09-09 00:00:00',0.00,463,4845,'','','','S'),(2647,'2013-09-09 00:00:00',10.00,1347,4846,'','','','S'),(2648,'2013-09-09 00:00:00',10.00,1348,4847,'','','','S'),(2649,'2013-09-09 00:00:00',20.00,1349,4848,'','','','S'),(1968,'2013-09-10 00:00:00',15.00,1171,4849,'','','','S'),(2230,'2013-09-10 00:00:00',10.00,1172,4850,'','','','S'),(2650,'2013-09-10 00:00:00',15.00,1173,4851,'','','','S'),(2529,'2013-09-10 00:00:00',10.00,1174,4852,'','','','S'),(2651,'2013-09-10 00:00:00',45.00,1175,4853,'','','','S'),(1982,'2013-09-11 00:00:00',120.00,1176,4854,'','','','S'),(2652,'2013-09-11 00:00:00',65.00,1177,4855,'','','','S'),(2653,'2013-09-11 00:00:00',40.00,1178,4856,'','','','S'),(2654,'2013-09-10 00:00:00',10.00,1209,4857,'','','','S'),(2655,'2013-09-10 00:00:00',10.00,1210,4858,'','','','S'),(2656,'2013-09-10 00:00:00',10.00,1211,4859,'','','','S'),(2226,'2013-09-10 00:00:00',15.00,1212,4860,'','','','S'),(2413,'2013-09-11 00:00:00',35.00,480,4861,'','','','S'),(2225,'2013-09-11 00:00:00',10.00,1213,4862,'','','','S'),(2657,'2013-09-11 00:00:00',20.00,1214,4863,'','','','S'),(2058,'2013-08-13 00:00:00',5.00,453,4864,'','','','S'),(2058,'2013-09-11 00:00:00',20.00,453,4865,'','','','S'),(2658,'2013-09-11 00:00:00',30.00,1216,4866,'','','','S'),(2659,'2013-09-10 00:00:00',10.00,1350,4867,'','','','S'),(2660,'2013-09-10 00:00:00',10.00,1351,4868,'','','','S'),(2661,'2013-09-10 00:00:00',10.00,1352,4869,'','','','S'),(2375,'2013-07-28 00:00:00',10.00,440,4870,'','','','S'),(2245,'2013-09-12 00:00:00',35.00,1179,4871,'','','','S'),(2662,'2013-09-12 00:00:00',10.00,1180,4872,'','','','S'),(2663,'2013-09-12 00:00:00',30.00,1181,4873,'','','','S'),(2664,'2013-09-12 00:00:00',20.00,1217,4874,'','','','S'),(2665,'2013-09-12 00:00:00',20.00,1218,4875,'','','','S'),(2666,'2013-09-12 00:00:00',20.00,1219,4876,'','','','S'),(2667,'2013-09-12 00:00:00',10.00,1220,4877,'','','','S'),(2085,'2013-09-11 00:00:00',30.00,1353,4878,'','','','S'),(2476,'2013-09-11 00:00:00',40.00,462,4879,'','','','S'),(2668,'2013-09-11 00:00:00',10.00,1354,4880,'','','','S'),(2484,'2013-09-11 00:00:00',35.00,19,4881,'','','','S'),(2669,'2013-09-11 00:00:00',10.00,1355,4882,'','','','S'),(2670,'2013-09-11 00:00:00',25.00,1356,4883,'','','','S'),(2671,'2013-09-11 00:00:00',10.00,1357,4884,'','','','S'),(2672,'2013-09-11 00:00:00',25.00,1358,4885,'','','','S'),(2649,'2013-09-11 00:00:00',35.00,1349,4886,'','','','S'),(2673,'2013-07-29 00:00:00',10.00,445,4887,'','','','S'),(2485,'2013-09-11 00:00:00',0.00,1069,4888,'','','','S'),(2674,'2013-09-11 00:00:00',10.00,1359,4889,'','','','S'),(2671,'2013-09-11 00:00:00',55.00,1357,4890,'','','','S'),(2675,'2013-09-12 00:00:00',60.00,1360,4891,'','','','S'),(2676,'2013-09-12 00:00:00',40.00,1361,4892,'','','','S'),(2256,'2013-09-12 00:00:00',30.00,1362,4893,'','','','S'),(2677,'2013-09-12 00:00:00',10.00,1363,4894,'','','','S'),(2365,'2013-09-12 00:00:00',45.00,1013,4895,'','','','S'),(2673,'2013-09-12 00:00:00',40.00,445,4896,'','','','S'),(2678,'2013-09-12 00:00:00',40.00,1364,4897,'','','','S'),(2679,'2013-09-12 00:00:00',40.00,1365,4898,'','','','S'),(2680,'2013-09-12 00:00:00',30.00,1366,4899,'','','','S'),(2661,'2013-09-12 00:00:00',25.00,1352,4900,'','','','S'),(2385,'2013-09-12 00:00:00',55.00,1016,4901,'','','','S'),(2386,'2013-09-12 00:00:00',45.00,1017,4902,'','','','S'),(2645,'2013-09-12 00:00:00',40.00,1344,4903,'','','','S'),(2681,'2013-09-14 00:00:00',50.00,1182,4904,'','','','S'),(1983,'2013-09-14 00:00:00',55.00,212,4905,'','','','S'),(2682,'2013-09-14 00:00:00',10.00,1183,4906,'','','','S'),(2683,'2013-09-14 00:00:00',20.00,1184,4907,'','','','S'),(2418,'2013-09-16 00:00:00',55.00,45,4965,'','','','S'),(2684,'2013-09-13 00:00:00',10.00,1185,4909,'','','','S'),(2685,'2013-09-13 00:00:00',10.00,1186,4910,'','','','S'),(2686,'2013-09-14 00:00:00',10.00,1187,4911,'','','','S'),(2398,'2013-09-14 00:00:00',20.00,1188,4912,'','','','S'),(2687,'2013-09-14 00:00:00',55.00,1189,4913,'','','','S'),(2688,'2013-09-14 00:00:00',55.00,1190,4914,'','','','S'),(1941,'2013-09-16 00:00:00',30.00,1139,5686,'','','','S'),(2689,'2013-09-11 00:00:00',60.00,1215,4916,'','','','S'),(2690,'2013-09-13 00:00:00',10.00,1221,4917,'','','','S'),(2690,'2013-09-25 00:00:00',60.00,1221,5463,'','','','S'),(2691,'2013-09-13 00:00:00',65.00,1222,4919,'','','','S'),(2692,'2013-09-13 00:00:00',50.00,1367,4920,'','','','S'),(2693,'2013-09-13 00:00:00',10.00,1368,4921,'','','','S'),(2694,'2013-09-13 00:00:00',10.00,1369,4922,'','','','S'),(2695,'2013-09-13 00:00:00',10.00,1251,4923,'','','','S'),(2696,'2013-09-13 00:00:00',50.00,1370,4924,'','','','S'),(2263,'2013-09-13 00:00:00',20.00,1371,4925,'','','','S'),(2442,'2013-09-13 00:00:00',55.00,1372,4926,'','','','S'),(2697,'2013-09-13 00:00:00',10.00,1373,4927,'','','','S'),(2698,'2013-09-13 00:00:00',50.00,1374,4928,'','','','S'),(2699,'2013-09-13 00:00:00',10.00,1375,4929,'','','','S'),(2469,'2013-09-13 00:00:00',55.00,1376,4930,'','','','S'),(2700,'2013-09-13 00:00:00',10.00,1377,4931,'','','','S'),(2682,'2013-09-14 00:00:00',58.00,1192,4932,'','','','S'),(2701,'2013-09-15 00:00:00',20.00,1193,4933,'','','','S'),(2702,'2013-09-15 00:00:00',10.00,1194,4934,'','','','S'),(2703,'2013-09-15 00:00:00',10.00,1195,4935,'','','','S'),(2704,'2013-09-15 00:00:00',10.00,1196,4936,'','','','S'),(2705,'2013-09-15 00:00:00',10.00,1197,4937,'','','','S'),(2561,'2013-09-15 00:00:00',0.00,1167,4938,'','','','S'),(2706,'2013-09-15 00:00:00',15.00,1198,4939,'','','','S'),(2707,'2013-09-15 00:00:00',18.00,1199,4940,'','','','S'),(2708,'2013-09-15 00:00:00',10.00,1200,4941,'','','','S'),(2709,'2013-09-15 00:00:00',10.00,2457,4942,'','','','S'),(2710,'2013-09-14 00:00:00',10.00,1378,4943,'','','','S'),(2711,'2013-09-14 00:00:00',160.00,1379,4944,'','','','S'),(2712,'2013-09-14 00:00:00',45.00,1380,4945,'','','','S'),(2713,'2013-09-14 00:00:00',10.00,1381,4946,'','','','S'),(2714,'2013-09-14 00:00:00',10.00,1382,4947,'','','','S'),(2675,'2013-09-14 00:00:00',40.00,1383,4948,'','','','S'),(2169,'2013-09-14 00:00:00',55.00,1384,4949,'','','','S'),(2331,'2013-09-14 00:00:00',40.00,1385,4950,'','','','S'),(2332,'2013-09-14 00:00:00',25.00,1386,4951,'','','','S'),(2715,'2013-09-14 00:00:00',10.00,1387,4952,'','','','S'),(2460,'2013-09-14 00:00:00',45.00,1388,4953,'','','','S'),(2716,'2013-09-15 00:00:00',10.00,1389,4954,'','','','S'),(2717,'2013-09-15 00:00:00',10.00,1390,4955,'','','','S'),(2514,'2013-09-15 00:00:00',10.00,1391,4956,'','','','S'),(2718,'2013-09-15 00:00:00',65.00,1392,4957,'','','','S'),(2719,'2013-09-15 00:00:00',100.00,1393,4958,'','','','S'),(2719,'2013-09-15 00:00:00',200.00,1394,4959,'','','','S'),(2544,'2013-09-15 00:00:00',25.00,1395,4960,'','','','S'),(2720,'2013-09-15 00:00:00',10.00,1396,4961,'','','','S'),(2721,'2013-09-15 00:00:00',10.00,1397,4962,'','','','S'),(2242,'2013-09-14 00:00:00',15.00,1223,4963,'','','','S'),(2722,'2013-09-14 00:00:00',10.00,1224,4964,'','','','S'),(2723,'2013-09-16 00:00:00',20.00,2485,4966,'','','','S'),(2724,'2013-09-16 00:00:00',15.00,2484,4967,'','','','S'),(2231,'2013-09-16 00:00:00',13.00,2458,4968,'','','','S'),(2040,'2013-09-16 00:00:00',20.00,228,4969,'','','','S'),(2405,'2013-09-16 00:00:00',55.00,2454,4970,'','','','S'),(2663,'2013-09-16 00:00:00',35.00,2456,4971,'','','','S'),(2395,'2013-09-16 00:00:00',25.00,1398,4972,'','','','S'),(2725,'2013-09-16 00:00:00',40.00,1399,4973,'','','','S'),(2195,'2013-09-16 00:00:00',20.00,1400,4974,'','','','S'),(2726,'2013-09-16 00:00:00',15.00,1401,4975,'','','','S'),(2513,'2013-09-16 00:00:00',55.00,1402,4976,'','','','S'),(2727,'2013-09-16 00:00:00',20.00,1403,4977,'','','','S'),(2328,'2013-09-16 00:00:00',55.00,1404,4978,'','','','S'),(2188,'2013-09-16 00:00:00',55.00,1405,4979,'','','','S'),(2728,'2013-09-16 00:00:00',10.00,1406,4980,'','','','S'),(2676,'2013-09-16 00:00:00',25.00,1407,4981,'','','','S'),(2710,'2013-09-16 00:00:00',55.00,1408,4982,'','','','S'),(2447,'2013-09-16 00:00:00',35.00,1409,4983,'','','','S'),(1811,'2013-09-16 00:00:00',55.00,1410,4984,'','','','S'),(2396,'2013-09-16 00:00:00',35.00,1411,4985,'','','','S'),(2470,'2013-09-16 00:00:00',55.00,1412,4986,'','','','S'),(2471,'2013-09-16 00:00:00',55.00,1413,4987,'','','','S'),(2417,'2013-09-17 00:00:00',600.00,43,4988,'','','','S'),(2180,'2013-09-16 00:00:00',50.00,449,4989,'','','','S'),(2641,'2013-09-16 00:00:00',45.00,1340,4990,'','','','S'),(2459,'2013-09-16 00:00:00',55.00,1062,4991,'','','','S'),(2358,'2013-09-16 00:00:00',45.00,1005,4992,'','','','S'),(2439,'2013-09-16 00:00:00',55.00,1042,4993,'','','','S'),(2434,'2013-09-16 00:00:00',55.00,1035,4994,'','','','S'),(2268,'2013-09-16 00:00:00',55.00,474,4995,'','','','S'),(1859,'2013-09-16 00:00:00',40.00,476,4996,'','','','S'),(2447,'2013-09-16 00:00:00',0.00,1409,4997,'','','','S'),(1811,'2013-09-16 00:00:00',0.00,1410,4998,'','','','S'),(2126,'2013-09-16 00:00:00',45.00,404,4999,'','','','S'),(2295,'2013-09-16 00:00:00',40.00,500,5000,'','','','S'),(2632,'2013-09-16 00:00:00',0.00,1334,5001,'','','','S'),(2111,'2013-09-16 00:00:00',55.00,389,5002,'','','','S'),(2500,'2013-09-16 00:00:00',35.00,1090,5003,'','','','S'),(2510,'2013-09-16 00:00:00',55.00,1252,5004,'','','','S'),(2169,'2013-09-16 00:00:00',0.00,1384,5005,'','','','S'),(2710,'2013-09-16 00:00:00',0.00,1408,5006,'','','','S'),(2713,'2013-09-16 00:00:00',55.00,1381,5007,'','','','S'),(2391,'2013-09-16 00:00:00',35.00,1024,5008,'','','','S'),(2448,'2013-09-16 00:00:00',55.00,1050,5009,'','','','S'),(2449,'2013-09-16 00:00:00',55.00,1051,5010,'','','','S'),(2605,'2013-09-16 00:00:00',55.00,1304,5011,'','','','S'),(2646,'2013-09-16 00:00:00',55.00,1345,5012,'','','','S'),(2616,'2013-09-16 00:00:00',0.00,1315,5013,'','','','S'),(1858,'2013-09-16 00:00:00',55.00,190,5014,'','','','S'),(2087,'2013-09-16 00:00:00',0.00,1059,5015,'','','','S'),(2395,'2013-09-16 00:00:00',0.00,1398,5016,'','','','S'),(2328,'2013-09-16 00:00:00',0.00,1404,5017,'','','','S'),(2188,'2013-09-16 00:00:00',0.00,1405,5018,'','','','S'),(2396,'2013-09-16 00:00:00',0.00,1411,5019,'','','','S'),(2470,'2013-09-16 00:00:00',0.00,1412,5020,'','','','S'),(2469,'2013-09-16 00:00:00',0.00,1376,5021,'','','','S'),(2615,'2013-09-16 00:00:00',45.00,1314,5022,'','','','S'),(2364,'2013-09-16 00:00:00',55.00,1011,5023,'','','','S'),(2630,'2013-09-16 00:00:00',55.00,1332,5024,'','','','S'),(1627,'2013-09-16 00:00:00',0.00,1318,5025,'','','','S'),(2354,'2013-09-16 00:00:00',55.00,48,5026,'','','','S'),(2060,'2013-09-16 00:00:00',0.00,343,5027,'','','','S'),(2606,'2013-09-16 00:00:00',45.00,1305,5028,'','','','S'),(1765,'2013-09-16 00:00:00',45.00,554,5029,'','','','S'),(2608,'2013-09-16 00:00:00',0.00,1307,5030,'','','','S'),(2168,'2013-09-16 00:00:00',0.00,438,5031,'','','','S'),(2471,'2013-09-16 00:00:00',0.00,1413,5032,'','','','S'),(2281,'2013-09-16 00:00:00',55.00,494,5033,'','','','S'),(2729,'2013-09-17 00:00:00',10.00,2207,5034,'','','','S'),(2227,'2013-09-17 00:00:00',20.00,1137,5035,'','','','S'),(1982,'2013-09-17 00:00:00',0.00,1176,5036,'','','','S'),(2682,'2013-09-17 00:00:00',0.00,1192,5037,'','','','S'),(2420,'2013-09-17 00:00:00',0.00,1169,5038,'','','','S'),(2730,'2013-09-17 00:00:00',10.00,2451,5039,'','','','S'),(2406,'2013-09-17 00:00:00',55.00,1115,5040,'','','','S'),(1635,'2013-09-17 00:00:00',0.00,418,5041,'','','','S'),(2560,'2013-09-17 00:00:00',25.00,1166,5042,'','','','S'),(2038,'2013-09-17 00:00:00',25.00,546,5043,'','','','S'),(2136,'2013-09-17 00:00:00',45.00,248,5044,'','','','S'),(2326,'2013-09-17 00:00:00',45.00,550,5045,'','','','S'),(2161,'2013-09-17 00:00:00',55.00,250,5046,'','','','S'),(2399,'2013-09-17 00:00:00',55.00,1108,5047,'','','','S'),(2421,'2013-09-17 00:00:00',55.00,1122,5048,'','','','S'),(2423,'2013-09-17 00:00:00',35.00,1124,5049,'','','','S'),(2707,'2013-09-17 00:00:00',50.00,1199,5050,'','','','S'),(2429,'2013-09-17 00:00:00',55.00,1131,5051,'','','','S'),(2731,'2013-09-17 00:00:00',55.00,239,5054,'','','','S'),(2731,'0213-08-02 00:00:00',10.00,239,5053,'','','','S'),(2175,'2013-09-17 00:00:00',45.00,503,5056,'','','','S'),(2529,'2013-09-17 00:00:00',15.00,2452,5055,'','','','S'),(1985,'2013-09-17 00:00:00',45.00,222,5057,'','','','S'),(2245,'2013-09-17 00:00:00',0.00,1179,5058,'','','','S'),(2708,'2013-09-17 00:00:00',58.00,1200,5059,'','','','S'),(2287,'2013-09-17 00:00:00',55.00,534,5060,'','','','S'),(2422,'2013-09-17 00:00:00',50.00,1123,5061,'','','','S'),(2446,'2013-09-17 00:00:00',55.00,1136,5062,'','','','S'),(2103,'2013-09-17 00:00:00',15.00,240,5063,'','','','S'),(2732,'2013-09-17 00:00:00',50.00,2453,5064,'','','','S'),(2405,'2013-09-17 00:00:00',0.00,2454,5065,'','','','S'),(2553,'2013-09-17 00:00:00',55.00,1158,5066,'','','','S'),(1956,'2013-09-17 00:00:00',45.00,143,5067,'','','','S'),(2527,'2013-09-17 00:00:00',55.00,1146,5068,'','','','S'),(2177,'2013-09-17 00:00:00',45.00,504,5069,'','','','S'),(2684,'2013-09-17 00:00:00',58.00,1185,5070,'','','','S'),(2685,'2013-09-17 00:00:00',58.00,1186,5071,'','','','S'),(2427,'2013-09-17 00:00:00',55.00,1129,5072,'','','','S'),(2552,'2013-09-17 00:00:00',55.00,1157,5073,'','','','S'),(2559,'2013-09-17 00:00:00',55.00,1165,5074,'','','','S'),(2486,'2013-09-17 00:00:00',45.00,1141,5075,'','','','S'),(2651,'2013-09-17 00:00:00',20.00,1175,5076,'','','','S'),(2409,'2013-09-17 00:00:00',55.00,1118,5077,'','','','S'),(2108,'2013-09-17 00:00:00',20.00,526,5078,'','','','S'),(2733,'2013-09-17 00:00:00',50.00,2455,5079,'','','','S'),(2703,'2013-09-17 00:00:00',58.00,1195,5080,'','','','S'),(2663,'2013-09-17 00:00:00',0.00,2456,5081,'','','','S'),(2709,'2013-09-17 00:00:00',58.00,2457,5082,'','','','S'),(2426,'2013-09-18 00:00:00',55.00,1128,5083,'','','','S'),(1981,'2013-09-18 00:00:00',55.00,219,5084,'','','','S'),(2037,'2013-09-18 00:00:00',90.00,524,5085,'','','','S'),(2734,'2013-09-18 00:00:00',10.00,2459,5086,'','','','S'),(2735,'2013-09-18 00:00:00',10.00,2460,5087,'','','','S'),(2525,'2013-09-18 00:00:00',45.00,1144,5088,'','','','S'),(2705,'2013-09-18 00:00:00',55.00,2461,5089,'','','','S'),(2304,'2013-09-18 00:00:00',55.00,547,5090,'','','','S'),(2736,'2013-09-18 00:00:00',10.00,2462,5091,'','','','S'),(2305,'2013-09-18 00:00:00',55.00,548,5092,'','','','S'),(2225,'2013-09-16 00:00:00',10.00,1225,5093,'','','','S'),(2574,'2013-09-16 00:00:00',10.00,1226,5094,'','','','S'),(2737,'2013-09-16 00:00:00',10.00,1227,5095,'','','','S'),(2738,'2013-09-16 00:00:00',20.00,1228,5096,'','','','S'),(2232,'2013-09-16 00:00:00',48.00,1229,5097,'','','','S'),(2739,'2013-09-16 00:00:00',40.00,1230,5098,'','','','S'),(2740,'2013-09-16 00:00:00',55.00,1231,5099,'','','','S'),(2282,'2013-09-16 00:00:00',35.00,1233,5100,'','','','S'),(2741,'2013-09-16 00:00:00',30.00,1234,5101,'','','','S'),(2578,'2013-09-17 00:00:00',55.00,1232,5102,'','','','S'),(2579,'2013-09-17 00:00:00',55.00,1235,5103,'','','','S'),(2742,'2013-09-17 00:00:00',68.00,1236,5104,'','','','S'),(2369,'2013-09-17 00:00:00',25.00,1237,5105,'','','','S'),(2743,'2013-09-17 00:00:00',68.00,1238,5106,'','','','S'),(2481,'2013-09-17 00:00:00',55.00,1240,5107,'','','','S'),(2739,'2013-09-17 00:00:00',30.00,1241,5108,'','','','S'),(2691,'2013-09-17 00:00:00',0.00,1222,5109,'','','','S'),(2020,'2013-09-17 00:00:00',0.00,427,5110,'','','','S'),(2581,'2013-09-17 00:00:00',55.00,1239,5111,'','','','S'),(2097,'2013-09-18 00:00:00',45.00,446,5112,'','','','S'),(2431,'2013-09-18 00:00:00',28.00,483,5113,'','','','S'),(2098,'2013-09-18 00:00:00',58.00,445,5114,'','','','S'),(2571,'2013-09-18 00:00:00',30.00,497,5115,'','','','S'),(2518,'2013-09-18 00:00:00',18.00,487,5116,'','','','S'),(2248,'2013-09-18 00:00:00',18.00,461,5117,'','','','S'),(2745,'2013-09-18 00:00:00',10.00,1242,5118,'','','','S'),(2746,'2013-09-18 00:00:00',40.00,1243,5119,'','','','S'),(2582,'2013-09-18 00:00:00',15.00,1244,5120,'','','','S'),(2747,'2013-09-18 00:00:00',10.00,1245,5121,'','','','S'),(2746,'2013-09-18 00:00:00',20.00,1247,5122,'','','','S'),(2371,'2013-09-18 00:00:00',58.00,475,5123,'','','','S'),(2583,'2013-09-18 00:00:00',38.00,1208,5124,'','','','S'),(2232,'2013-09-18 00:00:00',0.00,456,5125,'','','','S'),(2748,'2013-09-18 00:00:00',10.00,1248,5126,'','','','S'),(2749,'2013-09-18 00:00:00',40.00,1246,5127,'','','','S'),(2306,'2013-09-19 00:00:00',30.00,2464,5128,'','','','S'),(2683,'2013-09-19 00:00:00',48.00,1184,5129,'','','','S'),(2750,'2013-09-19 00:00:00',10.00,2465,5130,'','','','S'),(2751,'2013-09-19 00:00:00',10.00,2466,5131,'','','','S'),(2234,'2013-09-19 00:00:00',55.00,519,5132,'','','','S'),(2701,'2013-09-19 00:00:00',48.00,1193,5133,'','','','S'),(2738,'2013-09-19 00:00:00',48.00,1228,5134,'','','','S'),(2577,'2013-09-19 00:00:00',55.00,1203,5135,'','','','S'),(2085,'2013-09-17 00:00:00',10.00,1353,5136,'','','','S'),(2138,'2013-09-17 00:00:00',55.00,412,5137,'','','','S'),(2139,'2013-09-17 00:00:00',55.00,413,5138,'','','','S'),(2392,'2013-09-17 00:00:00',55.00,1025,5139,'','','','S'),(2511,'2013-09-17 00:00:00',55.00,1253,5140,'','','','S'),(2433,'2013-09-17 00:00:00',55.00,1034,5141,'','','','S'),(2147,'2013-09-17 00:00:00',45.00,423,5142,'','','','S'),(2254,'2013-09-17 00:00:00',45.00,455,5143,'','','','S'),(2624,'2013-09-17 00:00:00',55.00,1324,5144,'','','','S'),(2633,'2013-09-17 00:00:00',55.00,1335,5145,'','','','S'),(2223,'2013-09-17 00:00:00',30.00,599,5146,'','','','S'),(2163,'2013-09-17 00:00:00',0.00,433,5147,'','','','S'),(2752,'2013-09-17 00:00:00',10.00,1414,5148,'','','','S'),(2440,'2013-09-17 00:00:00',45.00,1043,5149,'','','','S'),(2162,'2013-09-17 00:00:00',20.00,1014,5150,'','','','S'),(2166,'2013-09-17 00:00:00',55.00,436,5151,'','','','S'),(2355,'2013-09-17 00:00:00',25.00,49,5152,'','','','S'),(2604,'2013-09-17 00:00:00',55.00,1303,5153,'','','','S'),(2209,'2013-09-17 00:00:00',25.00,584,5154,'','','','S'),(2515,'2013-09-17 00:00:00',55.00,1257,5155,'','','','S'),(2149,'2013-09-17 00:00:00',35.00,1002,5156,'','','','S'),(2669,'2013-09-17 00:00:00',55.00,1355,5157,'','','','S'),(2357,'2013-09-17 00:00:00',55.00,1001,5158,'','','','S'),(2345,'2013-09-17 00:00:00',55.00,44,5159,'','','','S'),(2200,'2013-09-17 00:00:00',55.00,570,5160,'','','','S'),(2699,'2013-09-17 00:00:00',58.00,1375,5161,'','','','S'),(2493,'2013-09-17 00:00:00',0.00,1085,5162,'','','','S'),(2280,'2013-09-17 00:00:00',180.00,493,5163,'','','','S'),(2002,'2013-09-17 00:00:00',0.00,380,5164,'','','','S'),(2251,'2013-09-17 00:00:00',150.00,452,5165,'','','','S'),(1829,'2013-09-17 00:00:00',55.00,591,5166,'','','','S'),(2566,'2013-09-17 00:00:00',45.00,1277,5167,'','','','S'),(2164,'2013-09-17 00:00:00',150.00,434,5168,'','','','S'),(2293,'2013-09-17 00:00:00',0.00,498,5169,'','','','S'),(2617,'2013-09-17 00:00:00',55.00,1316,5170,'','','','S'),(2460,'2013-09-17 00:00:00',0.00,1388,5171,'','','','S'),(2441,'2013-09-17 00:00:00',55.00,1415,5172,'','','','S'),(2490,'2013-09-17 00:00:00',55.00,1082,5173,'','','','S'),(2491,'2013-09-17 00:00:00',15.00,1416,5174,'','','','S'),(2179,'2013-09-17 00:00:00',55.00,447,5175,'','','','S'),(2341,'2013-09-17 00:00:00',45.00,40,5176,'','','','S'),(2131,'2013-09-17 00:00:00',55.00,409,5177,'','','','S'),(2132,'2013-09-17 00:00:00',55.00,410,5178,'','','','S'),(2219,'2013-09-17 00:00:00',55.00,594,5179,'','','','S'),(2211,'2013-09-17 00:00:00',0.00,1269,5180,'','','','S'),(2478,'2013-09-17 00:00:00',55.00,14,5181,'','','','S'),(2456,'2013-09-17 00:00:00',35.00,1058,5182,'','','','S'),(2568,'2013-09-17 00:00:00',45.00,1281,5183,'','','','S'),(2621,'2013-09-17 00:00:00',55.00,1322,5184,'','','','S'),(2196,'2013-09-17 00:00:00',45.00,564,5185,'','','','S'),(2753,'2013-09-17 00:00:00',10.00,1418,5186,'','','','S'),(2323,'2013-09-17 00:00:00',60.00,1417,5187,'','','','S'),(2191,'2013-09-17 00:00:00',55.00,554,5188,'','','','S'),(2323,'2013-09-17 00:00:00',0.00,1417,5189,'','','','S'),(2129,'2013-09-17 00:00:00',0.00,1271,5190,'','','','S'),(2256,'2013-09-17 00:00:00',45.00,1362,5191,'','','','S'),(2384,'2013-09-17 00:00:00',90.00,1012,5192,'','','','S'),(2520,'2013-09-18 00:00:00',55.00,1029,5193,'','','','S'),(2754,'2013-09-18 00:00:00',10.00,1419,5194,'','','','S'),(2508,'2013-09-18 00:00:00',55.00,1099,5195,'','','','S'),(2353,'2013-09-18 00:00:00',0.00,47,5196,'','','','S'),(2631,'2013-09-18 00:00:00',55.00,1333,5197,'','','','S'),(2121,'2013-09-18 00:00:00',45.00,399,5198,'','','','S'),(2564,'2013-09-18 00:00:00',90.00,1275,5199,'','','','S'),(2755,'2013-09-18 00:00:00',20.00,1420,5200,'','','','S'),(2521,'2013-09-18 00:00:00',55.00,1037,5201,'','','','S'),(2336,'2013-09-18 00:00:00',55.00,34,5202,'','','','S'),(2607,'2013-09-18 00:00:00',55.00,1306,5203,'','','','S'),(2145,'2013-09-18 00:00:00',35.00,1421,5204,'','','','S'),(2317,'2013-09-18 00:00:00',55.00,13,5205,'','','','S'),(2754,'2013-09-18 00:00:00',25.00,1422,5206,'','','','S'),(2756,'2013-09-18 00:00:00',10.00,1423,5207,'','','','S'),(2331,'2013-09-18 00:00:00',0.00,1385,5208,'','','','S'),(2332,'2013-09-18 00:00:00',15.00,1386,5209,'','','','S'),(2335,'2013-09-18 00:00:00',55.00,33,5210,'','','','S'),(2660,'2013-09-18 00:00:00',55.00,1351,5211,'','','','S'),(2757,'2013-09-18 00:00:00',65.00,1424,5212,'','','','S'),(2758,'2013-09-19 00:00:00',10.00,1425,5213,'','','','S'),(2759,'2013-09-19 00:00:00',10.00,1426,5214,'','','','S'),(2462,'2013-09-19 00:00:00',45.00,1065,5215,'','','','S'),(2760,'2013-09-19 00:00:00',45.00,1427,5216,'','','','S'),(2761,'2013-09-19 00:00:00',65.00,1428,5217,'','','','S'),(2349,'2013-09-19 00:00:00',90.00,450,5218,'','','','S'),(2762,'2013-09-19 00:00:00',10.00,1429,5219,'','','','S'),(2763,'2013-09-19 00:00:00',10.00,1430,5220,'','','','S'),(2393,'2013-09-19 00:00:00',55.00,1026,5221,'','','','S'),(2258,'2013-09-19 00:00:00',55.00,458,5222,'','','','S'),(2764,'2013-09-20 00:00:00',10.00,1431,5223,'','','','S'),(2765,'2013-09-20 00:00:00',65.00,1432,5224,'','','','S'),(2766,'2013-09-20 00:00:00',20.00,1433,5225,'','','','S'),(2222,'2013-09-20 00:00:00',45.00,597,5226,'','','','S'),(2217,'2013-09-20 00:00:00',20.00,1092,5227,'','','','S'),(2383,'2013-09-20 00:00:00',200.00,1434,5228,'','','','S'),(2767,'2013-09-20 00:00:00',50.00,1435,5229,'','','','S'),(2768,'2013-09-20 00:00:00',20.00,2467,5230,'','','','S'),(2425,'2013-09-20 00:00:00',35.00,2468,5231,'','','','S'),(2653,'2013-09-20 00:00:00',25.00,2469,5232,'','','','S'),(2530,'2013-09-20 00:00:00',58.00,488,5233,'','','','S'),(2769,'2013-09-20 00:00:00',45.00,1249,5234,'','','','S'),(2770,'2013-09-20 00:00:00',10.00,1250,5235,'','','','S'),(2733,'2013-09-21 00:00:00',100.00,2470,5236,'','','','S'),(2771,'2013-09-22 00:00:00',10.00,2471,5237,'','','','S'),(2241,'2013-09-08 00:00:00',25.00,1202,5238,'','','','S'),(2241,'2013-09-22 00:00:00',38.00,1202,5239,'','','','S'),(2772,'2013-09-21 00:00:00',68.00,1436,5240,'','','','S'),(1847,'2013-09-21 00:00:00',55.00,181,5241,'','','','S'),(2772,'2013-09-21 00:00:00',68.00,1436,5242,'','','','S'),(2141,'2013-09-21 00:00:00',45.00,377,5243,'','','','S'),(2494,'2013-09-21 00:00:00',35.00,1086,5244,'','','','S'),(2458,'2013-09-21 00:00:00',45.00,1061,5245,'','','','S'),(2773,'2013-09-21 00:00:00',10.00,1437,5246,'','','','S'),(2774,'2013-09-21 00:00:00',10.00,1438,5247,'','','','S'),(2775,'2013-09-21 00:00:00',10.00,1439,5248,'','','','S'),(2776,'2013-09-21 00:00:00',10.00,1440,5249,'','','','S'),(2610,'2013-09-21 00:00:00',75.00,1309,5250,'','','','S'),(2777,'2013-09-22 00:00:00',40.00,1441,5251,'','','','S'),(2648,'2013-09-22 00:00:00',10.00,1442,5252,'','','','S'),(2327,'2013-09-22 00:00:00',50.00,25,5253,'','','','S'),(2778,'2013-09-22 00:00:00',20.00,1443,5254,'','','','S'),(2600,'2013-09-22 00:00:00',55.00,1299,5255,'','','','S'),(2597,'2013-09-22 00:00:00',55.00,1444,5256,'','','','S'),(2598,'2013-09-22 00:00:00',55.00,1445,5257,'','','','S'),(2599,'2013-09-22 00:00:00',55.00,1446,5258,'','','','S'),(2387,'2013-09-22 00:00:00',100.00,1018,5259,'','','','S'),(2779,'2013-09-22 00:00:00',10.00,1447,5260,'','','','S'),(2780,'2013-09-22 00:00:00',160.00,1448,5261,'','','','S'),(2780,'2013-09-22 00:00:00',0.00,1448,5262,'','','','S'),(2781,'2013-09-22 00:00:00',10.00,1449,5263,'','','','S'),(2782,'2013-09-23 00:00:00',20.00,2472,5264,'','','','S'),(2783,'2013-09-23 00:00:00',20.00,2473,5265,'','','','S'),(2784,'2013-09-23 00:00:00',10.00,2474,5266,'','','','S'),(1986,'2013-09-23 00:00:00',15.00,2475,5267,'','','','S'),(2785,'2013-09-23 00:00:00',65.00,2476,5268,'','','','S'),(2786,'2013-09-23 00:00:00',10.00,2351,5269,'','','','S'),(2787,'2013-09-23 00:00:00',20.00,2352,5270,'','','','S'),(2788,'2013-09-23 00:00:00',25.00,2353,5271,'','','','S'),(2505,'2013-09-23 00:00:00',55.00,1450,5272,'','','','S'),(2789,'2013-09-23 00:00:00',30.00,2251,5273,'','','','S'),(2790,'2013-09-23 00:00:00',10.00,2252,5274,'','','','S'),(2791,'2013-09-23 00:00:00',65.00,2253,5275,'','','','S'),(2792,'2013-09-23 00:00:00',10.00,2254,5276,'','','','S'),(2514,'2013-09-23 00:00:00',35.00,2255,5277,'','','','S'),(2793,'2013-09-23 00:00:00',10.00,2256,5278,'','','','S'),(2622,'2013-09-23 00:00:00',20.00,2257,5279,'','','','S'),(2794,'2013-09-23 00:00:00',10.00,2258,5280,'','','','S'),(2795,'2013-09-23 00:00:00',10.00,2259,5281,'','','','S'),(2529,'2013-09-24 00:00:00',30.00,2477,5282,'','','','S'),(2380,'2013-09-24 00:00:00',55.00,2478,5283,'','','','S'),(2796,'2013-09-24 00:00:00',20.00,2479,5284,'','','','S'),(2797,'2013-09-24 00:00:00',10.00,2480,5285,'','','','S'),(2400,'2013-09-24 00:00:00',55.00,2481,5286,'','','','S'),(2746,'2013-09-24 00:00:00',5.00,2354,5287,'','','','S'),(2798,'2013-09-24 00:00:00',10.00,2355,5288,'','','','S'),(2273,'2013-09-24 00:00:00',45.00,483,5289,'','','','S'),(2799,'2013-09-24 00:00:00',68.00,2260,5290,'','','','S'),(2800,'2013-09-24 00:00:00',68.00,2261,5291,'','','','S'),(2801,'2013-09-24 00:00:00',10.00,2262,5292,'','','','S'),(2802,'2013-09-24 00:00:00',10.00,2263,5293,'','','','S'),(2274,'2013-09-24 00:00:00',45.00,2264,5294,'','','','S'),(2627,'2013-09-24 00:00:00',55.00,2265,5295,'','','','S'),(2803,'2013-09-24 00:00:00',10.00,2266,5296,'','','','S'),(2359,'2013-09-24 00:00:00',55.00,2267,5297,'','','','S'),(2182,'2013-09-24 00:00:00',55.00,2268,5298,'','','','S'),(2545,'2013-09-24 00:00:00',45.00,2269,5299,'','','','S'),(2643,'2013-09-24 00:00:00',45.00,2270,5300,'','','','S'),(2262,'2013-09-24 00:00:00',55.00,465,5301,'','','','S'),(2072,'2013-09-24 00:00:00',55.00,355,5302,'','','','S'),(2589,'2013-09-24 00:00:00',55.00,1287,5303,'','','','S'),(2587,'2013-09-24 00:00:00',55.00,1285,5304,'','','','S'),(2588,'2013-09-24 00:00:00',55.00,1286,5305,'','','','S'),(2199,'2013-09-24 00:00:00',20.00,567,5306,'','','','S'),(2513,'2013-09-24 00:00:00',0.00,1402,5307,'','','','S'),(2472,'2013-09-24 00:00:00',55.00,1075,5308,'','','','S'),(2274,'2013-09-24 00:00:00',0.00,2264,5309,'','','','S'),(2475,'2013-09-24 00:00:00',55.00,1078,5310,'','','','S'),(2501,'2013-09-24 00:00:00',45.00,1091,5311,'','','','S'),(2774,'2013-09-24 00:00:00',55.00,1438,5312,'','','','S'),(2544,'2013-09-24 00:00:00',0.00,1395,5313,'','','','S'),(2635,'2013-09-24 00:00:00',55.00,1337,5314,'','','','S'),(2192,'2013-09-24 00:00:00',55.00,556,5315,'','','','S'),(2144,'2013-09-24 00:00:00',55.00,416,5316,'','','','S'),(2468,'2013-09-24 00:00:00',55.00,1071,5317,'','','','S'),(2627,'2013-09-24 00:00:00',0.00,2265,5318,'','','','S'),(2267,'2013-09-24 00:00:00',45.00,473,5319,'','','','S'),(2721,'2013-09-24 00:00:00',55.00,1397,5320,'','','','S'),(2567,'2013-09-24 00:00:00',55.00,1280,5321,'','','','S'),(2506,'2013-09-24 00:00:00',55.00,1097,5322,'','','','S'),(2539,'2013-09-24 00:00:00',45.00,1262,5323,'','','','S'),(2206,'2013-09-24 00:00:00',0.00,579,5324,'','','','S'),(2208,'2013-09-24 00:00:00',45.00,582,5325,'','','','S'),(2537,'2013-09-24 00:00:00',25.00,1260,5326,'','','','S'),(2252,'2013-09-24 00:00:00',50.00,453,5327,'','','','S'),(2128,'2013-09-24 00:00:00',55.00,406,5328,'','','','S'),(2799,'2013-09-24 00:00:00',0.00,2260,5329,'','','','S'),(2800,'2013-09-24 00:00:00',0.00,2261,5330,'','','','S'),(2432,'2013-09-24 00:00:00',55.00,1033,5331,'','','','S'),(2436,'2013-09-24 00:00:00',55.00,1039,5332,'','','','S'),(2437,'2013-09-24 00:00:00',55.00,1040,5333,'','','','S'),(2276,'2013-09-24 00:00:00',45.00,486,5334,'','','','S'),(2514,'2013-09-24 00:00:00',0.00,2255,5335,'','','','S'),(2337,'2013-09-24 00:00:00',35.00,35,5336,'','','','S'),(2330,'2013-09-24 00:00:00',55.00,28,5337,'','','','S'),(2213,'2013-09-24 00:00:00',0.00,1060,5338,'','','','S'),(2761,'2013-09-24 00:00:00',0.00,1428,5339,'','','','S'),(2762,'2013-09-24 00:00:00',55.00,1429,5340,'','','','S'),(2643,'2013-09-24 00:00:00',0.00,2270,5341,'','','','S'),(2359,'2013-09-24 00:00:00',0.00,2267,5342,'','','','S'),(2182,'2013-09-24 00:00:00',0.00,2268,5343,'','','','S'),(2545,'2013-09-24 00:00:00',0.00,2269,5344,'','','','S'),(2502,'2013-09-24 00:00:00',55.00,1093,5345,'','','','S'),(2450,'2013-09-24 00:00:00',55.00,1052,5346,'','','','S'),(2260,'2013-09-24 00:00:00',55.00,461,5347,'','','','S'),(2611,'2013-09-24 00:00:00',55.00,1310,5348,'','','','S'),(2612,'2013-09-24 00:00:00',55.00,1311,5349,'','','','S'),(2057,'2013-09-24 00:00:00',55.00,232,5350,'','','','S'),(2705,'2013-09-24 00:00:00',0.00,2461,5351,'','','','S'),(2542,'2013-09-24 00:00:00',35.00,1265,5352,'','','','S'),(2218,'2013-09-24 00:00:00',55.00,593,5353,'','','','S'),(2492,'2013-09-24 00:00:00',55.00,1084,5354,'','','','S'),(2195,'2013-09-24 00:00:00',25.00,1400,5355,'','','','S'),(2442,'2013-09-24 00:00:00',0.00,1372,5356,'','','','S'),(2538,'2013-09-24 00:00:00',55.00,1261,5357,'','','','S'),(2441,'2013-09-24 00:00:00',0.00,1415,5358,'','','','S'),(2265,'2013-09-24 00:00:00',35.00,1317,5359,'','','','S'),(2465,'2013-09-24 00:00:00',0.00,1068,5360,'','','','S'),(2730,'2013-09-25 00:00:00',55.00,2451,5361,'','','','S'),(2580,'2013-09-25 00:00:00',40.00,1168,5362,'','','','S'),(2580,'2013-08-25 00:00:00',10.00,545,5363,'','','','S'),(2400,'2013-09-25 00:00:00',0.00,2481,5364,'','','','S'),(2785,'2013-09-25 00:00:00',0.00,2476,5365,'','','','S'),(2526,'2013-09-25 00:00:00',55.00,1145,5366,'','','','S'),(1965,'2013-09-25 00:00:00',35.00,204,5367,'','','','S'),(1970,'2013-09-25 00:00:00',0.00,1125,5368,'','','','S'),(2662,'2013-09-25 00:00:00',55.00,1180,5369,'','','','S'),(2401,'2013-09-25 00:00:00',55.00,1110,5370,'','','','S'),(2402,'2013-09-25 00:00:00',55.00,1111,5371,'','','','S'),(2403,'2013-09-25 00:00:00',55.00,1112,5372,'','','','S'),(2430,'2013-09-25 00:00:00',55.00,1133,5373,'','','','S'),(2706,'2013-09-25 00:00:00',50.00,1198,5374,'','','','S'),(2524,'2013-09-25 00:00:00',55.00,1143,5375,'','','','S'),(2784,'2013-09-25 00:00:00',55.00,2474,5376,'','','','S'),(2302,'2013-09-25 00:00:00',55.00,544,5377,'','','','S'),(2529,'2013-09-25 00:00:00',0.00,2477,5378,'','','','S'),(2653,'2013-09-25 00:00:00',0.00,2469,5379,'','','','S'),(1957,'2013-09-25 00:00:00',45.00,144,5380,'','','','S'),(1968,'2013-09-25 00:00:00',0.00,1171,5381,'','','','S'),(2425,'2013-09-25 00:00:00',0.00,2468,5382,'','','','S'),(2804,'2013-09-25 00:00:00',10.00,2482,5383,'','','','S'),(2558,'2013-09-25 00:00:00',55.00,1164,5384,'','','','S'),(2805,'2013-09-25 00:00:00',10.00,2483,5385,'','','','S'),(1986,'2013-09-25 00:00:00',30.00,2475,5386,'','','','S'),(2704,'2013-09-25 00:00:00',55.00,1196,5387,'','','','S'),(2556,'2013-09-25 00:00:00',55.00,1162,5388,'','','','S'),(2380,'2013-09-25 00:00:00',0.00,2478,5389,'','','','S'),(2550,'2013-09-25 00:00:00',25.00,1155,5390,'','','','S'),(2134,'2013-09-25 00:00:00',55.00,246,5391,'','','','S'),(2094,'2013-09-25 00:00:00',55.00,233,5392,'','','','S'),(2771,'2013-09-25 00:00:00',55.00,2471,5393,'','','','S'),(2551,'2013-09-25 00:00:00',45.00,1156,5394,'','','','S'),(2236,'2013-09-25 00:00:00',55.00,523,5395,'','','','S'),(2306,'2013-09-25 00:00:00',20.00,2464,5396,'','','','S'),(2428,'2013-09-25 00:00:00',55.00,1130,5397,'','','','S'),(2549,'2013-09-25 00:00:00',55.00,1153,5398,'','','','S'),(2546,'2013-09-25 00:00:00',55.00,1270,5399,'','','','S'),(2642,'2013-09-25 00:00:00',55.00,1341,5400,'','','','S'),(2512,'2013-09-25 00:00:00',55.00,1254,5401,'','','','S'),(2659,'2013-09-25 00:00:00',55.00,1350,5402,'','','','S'),(2505,'2013-09-25 00:00:00',0.00,1450,5403,'','','','S'),(2789,'2013-09-25 00:00:00',35.00,2251,5404,'','','','S'),(2272,'2013-09-25 00:00:00',20.00,482,5405,'','','','S'),(2806,'2013-09-25 00:00:00',10.00,2272,5406,'','','','S'),(2807,'2013-09-25 00:00:00',10.00,2273,5407,'','','','S'),(2808,'2013-09-25 00:00:00',50.00,2275,5408,'','','','S'),(2316,'2013-09-25 00:00:00',25.00,10,5409,'','','','S'),(2540,'2013-09-25 00:00:00',45.00,1263,5410,'','','','S'),(2795,'2013-09-25 00:00:00',55.00,2259,5411,'','','','S'),(2644,'2013-09-25 00:00:00',55.00,1343,5412,'','','','S'),(2791,'2013-09-25 00:00:00',0.00,2253,5413,'','','','S'),(2776,'2013-09-25 00:00:00',45.00,1440,5414,'','','','S'),(2677,'2013-09-25 00:00:00',55.00,1363,5415,'','','','S'),(2778,'2013-09-25 00:00:00',45.00,1443,5416,'','','','S'),(2504,'2013-09-25 00:00:00',20.00,1095,5417,'','','','S'),(2143,'2013-09-25 00:00:00',10.00,2276,5418,'','','','S'),(2390,'2013-09-25 00:00:00',55.00,1023,5419,'','','','S'),(2321,'2013-09-25 00:00:00',55.00,17,5420,'','','','S'),(2497,'2013-09-25 00:00:00',55.00,1087,5421,'','','','S'),(2498,'2013-09-25 00:00:00',55.00,1088,5422,'','','','S'),(2499,'2013-09-25 00:00:00',55.00,1089,5423,'','','','S'),(2325,'2013-09-25 00:00:00',55.00,24,5424,'','','','S'),(2324,'2013-09-25 00:00:00',25.00,22,5425,'','','','S'),(2720,'2013-09-25 00:00:00',55.00,1396,5426,'','','','S'),(2757,'2013-09-25 00:00:00',0.00,1424,5427,'','','','S'),(2679,'2013-09-25 00:00:00',25.00,1365,5428,'','','','S'),(2329,'2013-09-25 00:00:00',45.00,27,5429,'','','','S'),(2205,'2013-09-25 00:00:00',55.00,578,5430,'','','','S'),(2452,'2013-09-25 00:00:00',55.00,1054,5431,'','','','S'),(2809,'2013-09-25 00:00:00',30.00,2278,5432,'','','','S'),(2288,'2013-09-26 00:00:00',55.00,536,5433,'','','','S'),(2768,'2013-09-26 00:00:00',45.00,2467,5434,'','','','S'),(2796,'2013-09-26 00:00:00',48.00,2479,5435,'','','','S'),(2194,'2013-09-26 00:00:00',45.00,562,5436,'','','','S'),(2810,'2013-09-26 00:00:00',30.00,2280,5437,'','','','S'),(6544,'2015-09-05 00:00:00',20.00,8321,13278,'','','','S'),(2455,'2013-09-26 00:00:00',25.00,1057,5439,'','','','S'),(2811,'2013-09-26 00:00:00',50.00,2281,5440,'','','','S'),(2597,'2013-09-26 00:00:00',0.00,1444,5441,'','','','S'),(2598,'2013-09-26 00:00:00',0.00,1445,5442,'','','','S'),(2599,'2013-09-26 00:00:00',0.00,1446,5443,'','','','S'),(2801,'2013-09-26 00:00:00',58.00,2262,5444,'','','','S'),(2812,'2013-09-26 00:00:00',10.00,2282,5445,'','','','S'),(2637,'2013-09-26 00:00:00',55.00,1339,5446,'','','','S'),(2419,'2013-09-25 00:00:00',55.00,44,5447,'','','','S'),(2787,'2013-09-25 00:00:00',45.00,2352,5448,'','','','S'),(2225,'2013-09-25 00:00:00',8.00,1225,5449,'','','','S'),(2242,'2013-09-25 00:00:00',15.00,1223,5450,'','','','S'),(2534,'2013-09-25 00:00:00',0.00,493,5451,'','','','S'),(2749,'2013-09-25 00:00:00',28.00,1246,5452,'','','','S'),(2666,'2013-09-25 00:00:00',48.00,1219,5453,'','','','S'),(2216,'2013-09-25 00:00:00',48.00,452,5454,'','','','S'),(2657,'2013-09-25 00:00:00',48.00,1214,5455,'','','','S'),(2746,'2013-09-25 00:00:00',0.00,2354,5456,'','','','S'),(2813,'2013-09-25 00:00:00',10.00,2356,5457,'','','','S'),(2798,'2013-09-25 00:00:00',58.00,2355,5458,'','','','S'),(2737,'2013-09-25 00:00:00',58.00,1227,5459,'','','','S'),(2480,'2013-09-25 00:00:00',55.00,484,5460,'','','','S'),(2370,'2013-09-25 00:00:00',48.00,474,5461,'','','','S'),(2533,'2013-09-25 00:00:00',55.00,491,5462,'','','','S'),(2788,'2013-09-25 00:00:00',40.00,2353,5464,'','','','S'),(2582,'2013-09-25 00:00:00',15.00,2358,5465,'','','','S'),(2658,'2013-09-25 00:00:00',38.00,1216,5466,'','','','S'),(2036,'2013-09-25 00:00:00',58.00,439,5467,'','','','S'),(2814,'2013-09-25 00:00:00',10.00,2359,5468,'','','','S'),(2249,'2013-09-26 00:00:00',18.00,462,5469,'','','','S'),(2770,'2013-09-26 00:00:00',55.00,1250,5470,'','','','S'),(2748,'2013-09-26 00:00:00',58.00,1248,5471,'','','','S'),(2815,'2013-09-26 00:00:00',310.00,2360,5472,'','','','S'),(2035,'2013-09-26 00:00:00',58.00,438,5473,'','','','S'),(2410,'2013-09-26 00:00:00',55.00,477,5474,'','','','S'),(2816,'2013-09-26 00:00:00',10.00,2361,5475,'','','','S'),(2745,'2013-09-27 00:00:00',58.00,1242,5476,'','','','S'),(2664,'2013-09-27 00:00:00',48.00,1217,5477,'','','','S'),(2665,'2013-09-27 00:00:00',48.00,1218,5478,'','','','S'),(2747,'2013-09-27 00:00:00',58.00,1245,5479,'','','','S'),(2786,'2013-09-27 00:00:00',58.00,2351,5480,'','','','S'),(2311,'2013-09-27 00:00:00',55.00,468,5481,'','','','S'),(2654,'2013-09-27 00:00:00',55.00,1209,5482,'','','','S'),(2312,'2013-09-27 00:00:00',55.00,469,5483,'','','','S'),(2313,'2013-09-27 00:00:00',55.00,470,5484,'','','','S'),(2817,'2013-09-27 00:00:00',10.00,2362,5485,'','','','S'),(2414,'2013-08-31 00:00:00',120.00,42,5486,'','','','S'),(2487,'2013-09-27 00:00:00',25.00,1142,5488,'','','','S'),(2723,'2013-09-27 00:00:00',45.00,2485,5489,'','','','S'),(2724,'2013-09-27 00:00:00',53.00,2484,5490,'','','','S'),(2297,'2013-09-27 00:00:00',35.00,1121,5491,'','','','S'),(2230,'2013-09-27 00:00:00',40.00,1172,5492,'','','','S'),(2735,'2013-09-27 00:00:00',55.00,2460,5493,'','','','S'),(2818,'2013-09-27 00:00:00',20.00,2486,5494,'','','','S'),(2404,'2013-09-27 00:00:00',55.00,1113,5495,'','','','S'),(2424,'2013-09-27 00:00:00',45.00,1126,5496,'','','','S'),(2397,'2013-09-28 00:00:00',50.00,1106,5497,'','','','S'),(2398,'2013-09-28 00:00:00',35.00,1188,5498,'','','','S'),(2408,'2013-09-28 00:00:00',55.00,1117,5499,'','','','S'),(2819,'2013-09-28 00:00:00',10.00,2488,5500,'','','','S'),(2820,'2013-09-28 00:00:00',68.00,2489,5501,'','','','S'),(2821,'2013-09-28 00:00:00',30.00,2490,5502,'','','','S'),(2822,'2013-09-28 00:00:00',50.00,2491,5503,'','','','S'),(2823,'2013-09-28 00:00:00',60.00,2492,5504,'','','','S'),(2650,'2013-09-28 00:00:00',50.00,1173,5505,'','','','S'),(2173,'2013-09-28 00:00:00',25.00,1119,5506,'','','','S'),(2736,'2013-09-28 00:00:00',55.00,2462,5507,'','','','S'),(2239,'2013-09-28 00:00:00',55.00,528,5508,'','','','S'),(2824,'2013-09-29 00:00:00',10.00,2494,5509,'','','','S'),(2783,'2013-09-29 00:00:00',30.00,2493,5510,'','','','S'),(2825,'2013-09-29 00:00:00',10.00,2495,5511,'','','','S'),(2741,'2013-09-28 00:00:00',38.00,1234,5512,'','','','S'),(2722,'2013-09-28 00:00:00',55.00,1224,5513,'','','','S'),(2826,'2013-09-28 00:00:00',40.00,2363,5514,'','','','S'),(2827,'2013-09-28 00:00:00',25.00,2364,5515,'','','','S'),(2828,'2013-09-29 00:00:00',60.00,2366,5516,'','','','S'),(2290,'2013-09-29 00:00:00',25.00,466,5517,'','','','S'),(1625,'2013-09-28 00:00:00',45.00,161,5518,'','','','S'),(2829,'2013-09-28 00:00:00',10.00,2287,5519,'','','','S'),(2830,'2013-09-28 00:00:00',10.00,2288,5520,'','','','S'),(2831,'2013-09-28 00:00:00',10.00,2289,5521,'','','','S'),(2714,'2013-09-28 00:00:00',55.00,1382,5522,'','','','S'),(2078,'2013-09-28 00:00:00',0.00,1346,5523,'','','','S'),(2156,'2013-09-28 00:00:00',15.00,2290,5524,'','','','S'),(2832,'2013-09-28 00:00:00',10.00,2291,5525,'','','','S'),(2833,'2013-09-28 00:00:00',10.00,2292,5526,'','','','S'),(2834,'2013-09-28 00:00:00',10.00,2294,5527,'','','','S'),(2835,'2013-09-28 00:00:00',10.00,2295,5528,'','','','S'),(2203,'2013-09-29 00:00:00',55.00,576,5529,'','','','S'),(2715,'2013-09-29 00:00:00',58.00,1387,5530,'','','','S'),(2127,'2013-09-27 00:00:00',35.00,405,5531,'','','','S'),(2836,'2013-09-27 00:00:00',30.00,2283,5532,'','','','S'),(2271,'2013-09-27 00:00:00',55.00,481,5533,'','','','S'),(2541,'2013-09-27 00:00:00',55.00,1264,5534,'','','','S'),(2837,'2013-09-27 00:00:00',10.00,2284,5535,'','','','S'),(2775,'2013-09-27 00:00:00',55.00,1439,5536,'','','','S'),(2753,'2013-09-27 00:00:00',55.00,1418,5537,'','','','S'),(2389,'2013-09-27 00:00:00',55.00,1022,5538,'','','','S'),(2443,'2013-09-27 00:00:00',55.00,1046,5539,'','','','S'),(2278,'2013-09-27 00:00:00',55.00,489,5540,'','','','S'),(2263,'2013-09-27 00:00:00',35.00,1371,5541,'','','','S'),(2333,'2013-09-27 00:00:00',45.00,31,5542,'','','','S'),(2636,'2013-09-27 00:00:00',55.00,1338,5543,'','','','S'),(2838,'2013-09-27 00:00:00',20.00,2285,5544,'','','','S'),(2839,'2013-09-27 00:00:00',10.00,2286,5545,'','','','S'),(2750,'2013-09-30 00:00:00',30.00,2496,5546,'','','','S'),(2732,'2013-09-30 00:00:00',100.00,2453,5547,'','','','S'),(2840,'2013-09-30 00:00:00',20.00,2497,5548,'','','','S'),(2528,'2013-09-30 00:00:00',55.00,1147,5549,'','','','S'),(2841,'2013-09-30 00:00:00',50.00,2498,5550,'','','','S'),(2595,'2013-09-30 00:00:00',55.00,1294,5551,'','','','S'),(2842,'2013-09-30 00:00:00',10.00,2297,5552,'','','','S'),(2843,'2013-09-30 00:00:00',10.00,2298,5553,'','','','S'),(2844,'2013-09-30 00:00:00',10.00,2299,5554,'','','','S'),(2845,'2013-09-30 00:00:00',10.00,2301,5555,'','','','S'),(2846,'2013-09-30 00:00:00',40.00,2302,5556,'','','','S'),(2160,'2013-09-30 00:00:00',45.00,415,5557,'','','','S'),(2847,'2013-09-30 00:00:00',50.00,2303,5558,'','','','S'),(2727,'2013-09-30 00:00:00',48.00,1403,5559,'','','','S'),(2848,'2013-09-30 00:00:00',15.00,2304,5560,'','','','S'),(2849,'2013-09-30 00:00:00',10.00,2365,5561,'','','','S'),(2320,'2013-09-17 00:00:00',45.00,15,5562,'','','','S'),(2334,'2013-09-17 00:00:00',45.00,1008,5563,'','','','S'),(2850,'2013-10-01 00:00:00',10.00,2367,5564,'','','','S'),(2582,'2013-10-01 00:00:00',15.00,2368,5565,'','','','S'),(2851,'2013-10-01 00:00:00',10.00,2369,5566,'','','','S'),(2852,'2013-10-01 00:00:00',35.00,2499,5567,'','','','S'),(2853,'2013-10-01 00:00:00',20.00,2201,5568,'','','','S'),(2854,'2013-10-01 00:00:00',25.00,2204,5569,'','','','S'),(2296,'2013-10-01 00:00:00',35.00,2202,5570,'','','','S'),(2855,'2013-10-01 00:00:00',10.00,2205,5571,'','','','S'),(2279,'2013-10-01 00:00:00',55.00,490,5572,'','','','S'),(2856,'2013-10-01 00:00:00',40.00,2305,5573,'','','','S'),(2857,'2013-10-01 00:00:00',10.00,2306,5574,'','','','S'),(2858,'2013-10-01 00:00:00',30.00,2307,5575,'','','','S'),(2859,'2013-10-01 00:00:00',20.00,2308,5576,'','','','S'),(2860,'2013-10-01 00:00:00',10.00,2300,5577,'','','','S'),(2861,'2013-10-01 00:00:00',10.00,2309,5578,'','','','S'),(2622,'2013-10-01 00:00:00',30.00,2257,5579,'','','','S'),(2388,'2013-10-01 00:00:00',45.00,2310,5580,'','','','S'),(2862,'2013-09-25 00:00:00',20.00,2271,5581,'','','','S'),(2760,'2013-09-30 00:00:00',40.00,2302,5582,'','','','S'),(2760,'2013-09-25 00:00:00',20.00,2274,5583,'','','','S'),(2760,'2013-09-25 00:00:00',20.00,2277,5584,'','','','S'),(2760,'2013-09-26 00:00:00',25.00,2279,5585,'','','','S'),(2863,'2013-10-03 00:00:00',10.00,2206,5586,'','','','S'),(2864,'2013-10-03 00:00:00',10.00,2208,5587,'','','','S'),(2307,'2013-10-02 00:00:00',48.00,467,5588,'','','','S'),(2814,'2013-10-02 00:00:00',45.00,2359,5589,'','','','S'),(2865,'2013-10-02 00:00:00',20.00,2370,5590,'','','','S'),(2866,'2013-10-02 00:00:00',10.00,2311,5591,'','','','S'),(2867,'2013-10-02 00:00:00',10.00,2312,5592,'','','','S'),(2868,'2013-10-02 00:00:00',50.00,2313,5593,'','','','S'),(2869,'2013-10-02 00:00:00',20.00,2314,5594,'','','','S'),(2870,'2013-10-02 00:00:00',10.00,2316,5595,'','','','S'),(2871,'2013-10-03 00:00:00',10.00,2209,5596,'','','','S'),(2872,'2013-10-03 00:00:00',30.00,2210,5597,'','','','S'),(2822,'2013-10-03 00:00:00',150.00,2491,5598,'','','','S'),(2854,'2013-10-03 00:00:00',10.00,2211,5599,'','','','S'),(2135,'2013-10-03 00:00:00',55.00,247,5600,'','','','S'),(2873,'2013-10-03 00:00:00',10.00,2212,5601,'','','','S'),(2874,'2013-10-03 00:00:00',10.00,2371,5602,'','','','S'),(2574,'2013-10-03 00:00:00',35.00,2372,5603,'','','','S'),(2875,'2013-10-03 00:00:00',10.00,2317,5604,'','','','S'),(2876,'2013-10-03 00:00:00',10.00,2318,5605,'','','','S'),(2877,'2013-10-03 00:00:00',10.00,2319,5606,'','','','S'),(2756,'2013-10-03 00:00:00',55.00,1423,5607,'','','','S'),(2717,'2013-10-03 00:00:00',50.00,1390,5608,'','','','S'),(2620,'2013-10-03 00:00:00',55.00,1321,5609,'','','','S'),(2509,'2013-10-03 00:00:00',30.00,1274,5610,'','','','S'),(2878,'2013-10-03 00:00:00',10.00,2320,5611,'','','','S'),(2879,'2013-10-03 00:00:00',10.00,2321,5612,'','','','S'),(2880,'2013-10-03 00:00:00',55.00,2322,5613,'','','','S'),(2881,'2013-10-03 00:00:00',50.00,2323,5614,'','','','S'),(2882,'2013-09-07 00:00:00',10.00,1154,5615,'','','','S'),(2883,'2013-10-04 00:00:00',20.00,48,5616,'','','','S'),(2885,'2013-10-04 00:00:00',20.00,47,5617,'','','','S'),(2887,'2013-09-09 00:00:00',20.00,1170,5618,'','','','S'),(2888,'2013-09-28 00:00:00',10.00,2487,5619,'','','','S'),(2889,'2013-10-01 00:00:00',20.00,2500,5620,'','','','S'),(2445,'2013-10-01 00:00:00',25.00,2203,5621,'','','','S'),(2890,'2013-08-26 00:00:00',10.00,2357,5622,'','','','S'),(2733,'2013-10-04 00:00:00',100.00,2213,5623,'','','','S'),(2347,'2013-10-05 00:00:00',35.00,2214,5624,'','','','S'),(2652,'2013-10-07 00:00:00',0.00,1177,5625,'','','','S'),(2891,'2013-10-07 00:00:00',10.00,2215,5626,'','','','S'),(2782,'2013-10-07 00:00:00',30.00,2216,5627,'','','','S'),(2733,'2013-10-07 00:00:00',50.00,2213,5628,'','','','S'),(2892,'2013-10-04 00:00:00',10.00,2373,5629,'','','','S'),(2893,'2013-10-06 00:00:00',10.00,2374,5630,'','','','S'),(2894,'2013-10-07 00:00:00',10.00,2375,5631,'','','','S'),(2895,'2013-10-07 00:00:00',25.00,2376,5632,'','','','S'),(2896,'2013-10-07 00:00:00',10.00,2377,5633,'','','','S'),(2270,'2013-10-04 00:00:00',45.00,2324,5634,'','','','S'),(2794,'2013-10-04 00:00:00',50.00,2258,5635,'','','','S'),(2143,'2013-10-04 00:00:00',40.00,2276,5636,'','','','S'),(2897,'2013-10-04 00:00:00',10.00,2325,5637,'','','','S'),(2898,'2013-10-04 00:00:00',10.00,2326,5638,'','','','S'),(2899,'2013-10-04 00:00:00',10.00,2327,5639,'','','','S'),(2507,'2013-10-04 00:00:00',55.00,1098,5640,'','','','S'),(2517,'2013-10-04 00:00:00',55.00,1259,5641,'','','','S'),(2900,'2013-10-04 00:00:00',10.00,2328,5642,'','','','S'),(2901,'2013-10-04 00:00:00',20.00,2329,5643,'','','','S'),(2902,'2013-10-04 00:00:00',10.00,2330,5644,'','','','S'),(2792,'2013-10-04 00:00:00',55.00,2254,5645,'','','','S'),(2681,'2013-10-08 00:00:00',250.00,1182,5646,'','','','S'),(2299,'2013-10-08 00:00:00',55.00,450,5647,'','','','S'),(2903,'2013-10-08 00:00:00',10.00,2217,5648,'','','','S'),(2892,'2013-10-08 00:00:00',60.00,2373,5649,'','','','S'),(2904,'2013-10-05 00:00:00',10.00,2331,5650,'','','','S'),(2905,'2013-10-05 00:00:00',10.00,2332,5651,'','','','S'),(2342,'2013-10-05 00:00:00',55.00,41,5652,'','','','S'),(2906,'2013-10-05 00:00:00',10.00,2333,5653,'','','','S'),(2907,'2013-10-05 00:00:00',10.00,2334,5654,'','','','S'),(2908,'2013-10-05 00:00:00',60.00,2335,5655,'','','','S'),(2833,'2013-10-05 00:00:00',50.00,2292,5656,'','','','S'),(2909,'2013-10-05 00:00:00',10.00,2336,5657,'','','','S'),(2755,'2013-10-05 00:00:00',20.00,2337,5658,'','','','S'),(2910,'2013-10-05 00:00:00',10.00,2338,5659,'','','','S'),(2676,'2013-10-05 00:00:00',0.00,1407,5660,'','','','S'),(2809,'2013-10-05 00:00:00',35.00,2278,5661,'','','','S'),(2628,'2013-10-05 00:00:00',45.00,1328,5662,'','','','S'),(2911,'2013-10-05 00:00:00',10.00,2339,5663,'','','','S'),(2912,'2013-10-05 00:00:00',20.00,2340,5664,'','','','S'),(2908,'2013-10-05 00:00:00',0.00,2335,5665,'','','','S'),(2793,'2013-10-05 00:00:00',55.00,2256,5666,'','','','S'),(2719,'2013-10-05 00:00:00',175.00,1394,5667,'','','','S'),(2623,'2013-10-05 00:00:00',250.00,1288,5668,'','','','S'),(2913,'2013-10-05 00:00:00',10.00,2342,5669,'','','','S'),(2914,'2013-10-05 00:00:00',10.00,2343,5670,'','','','S'),(2915,'2013-10-06 00:00:00',10.00,2344,5671,'','','','S'),(2675,'2013-10-06 00:00:00',375.00,1383,5672,'','','','S'),(2916,'2013-10-06 00:00:00',10.00,2345,5673,'','','','S'),(2609,'2013-10-06 00:00:00',55.00,1308,5674,'','','','S'),(2692,'2013-10-07 00:00:00',250.00,1367,5675,'','','','S'),(2917,'2013-10-07 00:00:00',10.00,2346,5676,'','','','S'),(2918,'2013-10-07 00:00:00',10.00,2347,5677,'','','','S'),(2919,'2013-10-07 00:00:00',10.00,2348,5678,'','','','S'),(2920,'2013-10-07 00:00:00',10.00,2349,5679,'','','','S'),(2921,'2013-10-07 00:00:00',30.00,2350,5680,'','','','S'),(2145,'2013-10-07 00:00:00',10.00,1451,5681,'','','','S'),(2696,'2013-10-07 00:00:00',250.00,1370,5682,'','','','S'),(2922,'2013-10-07 00:00:00',10.00,1453,5683,'','','','S'),(2923,'2013-10-07 00:00:00',100.00,1454,5684,'','','','S'),(2924,'2013-10-07 00:00:00',20.00,1452,5685,'','','','S'),(2925,'2013-10-08 00:00:00',10.00,1455,5687,'','','','S'),(2926,'2013-10-08 00:00:00',10.00,1456,5688,'','','','S'),(2927,'2013-10-08 00:00:00',10.00,1457,5689,'','','','S'),(2928,'2013-10-08 00:00:00',25.00,1458,5690,'','','','S'),(2929,'2013-10-08 00:00:00',20.00,1459,5691,'','','','S'),(2930,'2013-10-08 00:00:00',50.00,1461,5692,'','','','S'),(2931,'2013-10-08 00:00:00',10.00,1460,5693,'','','','S'),(2932,'2013-10-08 00:00:00',20.00,1462,5694,'','','','S'),(2933,'2013-10-08 00:00:00',30.00,1463,5695,'','','','S'),(2934,'2013-10-08 00:00:00',10.00,1464,5696,'','','','S'),(2557,'2013-10-09 00:00:00',55.00,1163,5697,'','','','S'),(2347,'2013-10-09 00:00:00',0.00,2214,5698,'','','','S'),(2935,'2013-10-09 00:00:00',20.00,2218,5699,'','','','S'),(2936,'2013-10-09 00:00:00',15.00,2378,5700,'','','','S'),(2896,'2013-10-09 00:00:00',60.00,2377,5701,'','','','S'),(2937,'2013-10-09 00:00:00',20.00,2379,5702,'','','','S'),(2938,'2013-10-09 00:00:00',10.00,2380,5703,'','','','S'),(2939,'2013-10-09 00:00:00',10.00,2381,5704,'','','','S'),(2940,'2013-10-09 00:00:00',20.00,2382,5705,'','','','S'),(2941,'2013-10-09 00:00:00',10.00,1465,5706,'','','','S'),(2629,'2013-10-09 00:00:00',35.00,1468,5707,'','','','S'),(2942,'2013-10-09 00:00:00',30.00,1469,5708,'','','','S'),(2943,'2013-10-09 00:00:00',30.00,1470,5709,'','','','S'),(2944,'2013-10-10 00:00:00',10.00,2219,5710,'','','','S'),(2854,'2013-10-10 00:00:00',15.00,2220,5711,'','','','S'),(2945,'2013-10-10 00:00:00',10.00,2221,5712,'','','','S'),(2238,'2013-10-10 00:00:00',25.00,2222,5713,'','','','S'),(2879,'2013-10-10 00:00:00',20.00,2321,5714,'','','','S'),(2946,'2013-10-10 00:00:00',20.00,1472,5715,'','','','S'),(2947,'2013-10-10 00:00:00',10.00,1473,5716,'','','','S'),(2948,'2013-10-10 00:00:00',10.00,1475,5717,'','','','S'),(2394,'2013-10-10 00:00:00',45.00,1476,5718,'','','','S'),(2773,'2013-10-10 00:00:00',45.00,1437,5719,'','','','S'),(2947,'2013-10-10 00:00:00',45.00,1473,5720,'','','','S'),(2880,'2013-10-10 00:00:00',0.00,2322,5721,'','','','S'),(2394,'2013-10-10 00:00:00',0.00,1476,5722,'','','','S'),(2916,'2013-10-10 00:00:00',45.00,2345,5723,'','','','S'),(2543,'2013-10-10 00:00:00',35.00,1266,5724,'','','','S'),(2812,'2013-10-10 00:00:00',45.00,2282,5725,'','','','S'),(2629,'2013-10-10 00:00:00',0.00,1468,5726,'','','','S'),(2925,'2013-10-10 00:00:00',45.00,1455,5727,'','','','S'),(2868,'2013-10-10 00:00:00',5.00,2313,5728,'','','','S'),(2866,'2013-10-10 00:00:00',37.00,2311,5729,'','','','S'),(2867,'2013-10-10 00:00:00',37.00,2312,5730,'','','','S'),(2942,'2013-10-10 00:00:00',25.00,1469,5731,'','','','S'),(2943,'2013-10-10 00:00:00',25.00,1470,5732,'','','','S'),(2890,'2013-10-10 00:00:00',58.00,2357,5733,'','','','S'),(2949,'2013-10-10 00:00:00',10.00,2383,5734,'','','','S'),(2950,'2013-10-11 00:00:00',50.00,2223,5735,'','','','S'),(2688,'2013-10-11 00:00:00',0.00,1190,5736,'','','','S'),(2687,'2013-10-11 00:00:00',0.00,1189,5737,'','','','S'),(2945,'2013-10-11 00:00:00',45.00,2221,5738,'','','','S'),(2407,'2013-10-11 00:00:00',45.00,1116,5739,'','','','S'),(2750,'2013-10-11 00:00:00',15.00,2496,5740,'','','','S'),(2238,'2013-10-11 00:00:00',0.00,2222,5741,'','','','S'),(2903,'2013-10-11 00:00:00',45.00,2217,5742,'','','','S'),(2804,'2013-10-11 00:00:00',45.00,2482,5743,'','','','S'),(2246,'2013-10-11 00:00:00',45.00,531,5744,'','','','S'),(2951,'2013-10-11 00:00:00',20.00,2224,5745,'','','','S'),(2284,'2013-10-11 00:00:00',55.00,533,5746,'','','','S'),(2891,'2013-10-11 00:00:00',45.00,2215,5747,'','','','S'),(2229,'2013-10-11 00:00:00',45.00,515,5748,'','','','S'),(2228,'2013-10-11 00:00:00',45.00,516,5749,'','','','S'),(2751,'2013-10-11 00:00:00',45.00,2466,5750,'','','','S'),(1984,'2013-10-11 00:00:00',25.00,1149,5751,'','','','S'),(2952,'2013-10-11 00:00:00',10.00,2225,5752,'','','','S'),(2935,'2013-10-11 00:00:00',35.00,2218,5753,'','','','S'),(2953,'2013-10-11 00:00:00',10.00,1477,5754,'','','','S'),(2474,'2013-10-11 00:00:00',45.00,1077,5755,'','','','S'),(2489,'2013-10-11 00:00:00',45.00,1081,5756,'','','','S'),(2929,'2013-10-11 00:00:00',35.00,1459,5757,'','','','S'),(2590,'2013-10-11 00:00:00',0.00,1289,5758,'','','','S'),(2591,'2013-10-11 00:00:00',0.00,1290,5759,'','','','S'),(2592,'2013-10-11 00:00:00',45.00,1291,5760,'','','','S'),(2844,'2013-10-11 00:00:00',45.00,2299,5761,'','','','S'),(2693,'2013-10-11 00:00:00',45.00,1368,5762,'','','','S'),(2694,'2013-10-11 00:00:00',45.00,1369,5763,'','','','S'),(2875,'2013-10-11 00:00:00',45.00,2317,5764,'','','','S'),(2343,'2013-10-11 00:00:00',45.00,42,5765,'','','','S'),(2344,'2013-10-11 00:00:00',45.00,43,5766,'','','','S'),(2233,'2013-10-11 00:00:00',45.00,600,5767,'','','','S'),(2790,'2013-10-11 00:00:00',45.00,2252,5768,'','','','S'),(2464,'2013-10-11 00:00:00',25.00,1067,5769,'','','','S'),(2860,'2013-10-11 00:00:00',45.00,2300,5770,'','','','S'),(2928,'2013-10-11 00:00:00',30.00,1458,5771,'','','','S'),(2366,'2013-10-11 00:00:00',45.00,1015,5772,'','','','S'),(2845,'2013-10-11 00:00:00',45.00,2301,5773,'','','','S'),(2802,'2013-10-11 00:00:00',45.00,2263,5774,'','','','S'),(2270,'2013-10-11 00:00:00',0.00,2324,5775,'','','','S'),(2842,'2013-10-11 00:00:00',45.00,2297,5776,'','','','S'),(2932,'2013-10-11 00:00:00',35.00,1462,5777,'','','','S'),(2697,'2013-10-11 00:00:00',45.00,1373,5778,'','','','S'),(2698,'2013-10-11 00:00:00',250.00,1374,5779,'','','','S'),(2593,'2013-10-11 00:00:00',0.00,1292,5780,'','','','S'),(2594,'2013-10-11 00:00:00',45.00,1293,5781,'','','','S'),(2695,'2013-10-11 00:00:00',45.00,1251,5782,'','','','S'),(2954,'2013-10-11 00:00:00',10.00,1478,5783,'','','','S'),(2877,'2013-10-11 00:00:00',45.00,2319,5784,'','','','S'),(2837,'2013-10-11 00:00:00',45.00,2284,5785,'','','','S'),(2859,'2013-10-11 00:00:00',35.00,2308,5786,'','','','S'),(2388,'2013-10-11 00:00:00',0.00,2310,5787,'','','','S'),(2955,'2013-10-11 00:00:00',20.00,1479,5788,'','','','S'),(2522,'2013-10-11 00:00:00',40.00,1038,5789,'','','','S'),(2956,'2013-10-11 00:00:00',10.00,1480,5790,'','','','S'),(2957,'2013-10-11 00:00:00',40.00,1482,5791,'','','','S'),(2670,'2013-10-11 00:00:00',30.00,1356,5792,'','','','S'),(2672,'2013-10-11 00:00:00',30.00,1358,5793,'','','','S'),(2438,'2013-10-11 00:00:00',0.00,1041,5794,'','','','S'),(2835,'2013-10-11 00:00:00',45.00,2295,5795,'','','','S'),(2848,'2013-10-11 00:00:00',40.00,2304,5796,'','','','S'),(2941,'2013-10-11 00:00:00',45.00,1465,5797,'','','','S'),(2634,'2013-10-11 00:00:00',55.00,1336,5798,'','','','S'),(2910,'2013-10-11 00:00:00',45.00,2338,5799,'','','','S'),(2922,'2013-10-11 00:00:00',45.00,1453,5800,'','','','S'),(2830,'2013-10-11 00:00:00',45.00,2288,5801,'','','','S'),(2831,'2013-10-11 00:00:00',45.00,2289,5802,'','','','S'),(2516,'2013-10-11 00:00:00',55.00,1258,5803,'','','','S'),(2220,'2013-10-11 00:00:00',45.00,595,5804,'','','','S'),(2832,'2013-10-11 00:00:00',45.00,2291,5805,'','','','S'),(2873,'2013-10-12 00:00:00',45.00,2212,5806,'','','','S'),(2547,'2013-10-12 00:00:00',45.00,1151,5807,'','','','S'),(2548,'2013-10-12 00:00:00',45.00,1152,5808,'','','','S'),(2782,'2013-10-12 00:00:00',15.00,2216,5809,'','','','S'),(2783,'2013-10-12 00:00:00',10.00,2493,5810,'','','','S'),(2864,'2013-10-12 00:00:00',10.00,2226,5811,'','','','S'),(2821,'2013-10-12 00:00:00',35.00,2227,5812,'','','','S'),(2247,'2013-10-12 00:00:00',45.00,532,5813,'','','','S'),(2958,'2013-10-13 00:00:00',10.00,2228,5814,'','','','S'),(2779,'2013-10-12 00:00:00',45.00,1447,5815,'','','','S'),(2221,'2013-10-12 00:00:00',0.00,596,5816,'','','','S'),(2904,'2013-10-12 00:00:00',45.00,2331,5817,'','','','S'),(2905,'2013-10-12 00:00:00',45.00,2332,5818,'','','','S'),(2763,'2013-10-12 00:00:00',45.00,1430,5819,'','','','S'),(2829,'2013-10-12 00:00:00',45.00,2287,5820,'','','','S'),(2921,'2013-10-12 00:00:00',25.00,2350,5821,'','','','S'),(2917,'2013-10-12 00:00:00',45.00,2346,5822,'','','','S'),(2626,'2013-10-12 00:00:00',55.00,1326,5823,'','','','S'),(2145,'2013-10-12 00:00:00',0.00,1451,5824,'','','','S'),(2901,'2013-10-12 00:00:00',35.00,2329,5825,'','','','S'),(2565,'2013-10-12 00:00:00',15.00,1484,5826,'','','','S'),(2294,'2013-10-12 00:00:00',45.00,499,5827,'','','','S'),(2909,'2013-10-12 00:00:00',45.00,2336,5828,'','','','S'),(2959,'2013-10-12 00:00:00',10.00,1485,5829,'','','','S'),(2275,'2013-10-12 00:00:00',45.00,485,5830,'','','','S'),(2960,'2013-10-12 00:00:00',20.00,1486,5831,'','','','S'),(2870,'2013-10-12 00:00:00',45.00,2316,5832,'','','','S'),(2808,'2013-10-12 00:00:00',250.00,2275,5833,'','','','S'),(2806,'2013-10-12 00:00:00',45.00,2272,5834,'','','','S'),(2807,'2013-10-12 00:00:00',45.00,2273,5835,'','','','S'),(2918,'2013-10-13 00:00:00',45.00,2347,5836,'','','','S'),(2919,'2013-10-13 00:00:00',45.00,2348,5837,'','','','S'),(2861,'2013-10-13 00:00:00',45.00,2309,5838,'','','','S'),(2760,'2013-10-13 00:00:00',15.00,1487,5839,'','','','S'),(2933,'2013-10-13 00:00:00',25.00,1463,5840,'','','','S'),(2961,'2013-10-13 00:00:00',10.00,1489,5841,'','','','S'),(2843,'2013-10-13 00:00:00',45.00,2298,5842,'','','','S'),(2913,'2013-10-13 00:00:00',45.00,2342,5843,'','','','S'),(2914,'2013-10-13 00:00:00',45.00,2343,5844,'','','','S'),(2881,'2013-10-13 00:00:00',250.00,2323,5845,'','','','S'),(2024,'2013-10-11 00:00:00',45.00,428,5846,'','','','S'),(2025,'2013-10-11 00:00:00',45.00,429,5847,'','','','S'),(2817,'2013-10-11 00:00:00',45.00,2362,5848,'','','','S'),(2667,'2013-10-11 00:00:00',45.00,1220,5849,'','','','S'),(2031,'2013-10-11 00:00:00',45.00,434,5850,'','','','S'),(2028,'2013-10-11 00:00:00',45.00,432,5851,'','','','S'),(2034,'2013-10-11 00:00:00',45.00,437,5852,'','','','S'),(2026,'2013-10-11 00:00:00',45.00,430,5853,'','','','S'),(2769,'2013-10-11 00:00:00',10.00,1249,5854,'','','','S'),(2411,'2013-10-11 00:00:00',30.00,478,5855,'','','','S'),(2283,'2013-10-11 00:00:00',35.00,464,5856,'','','','S'),(2740,'2013-10-11 00:00:00',0.00,1231,5857,'','','','S'),(2850,'2013-10-11 00:00:00',45.00,2367,5858,'','','','S'),(2937,'2013-10-11 00:00:00',35.00,2379,5859,'','','','S'),(2572,'2013-10-11 00:00:00',0.00,498,5860,'','','','S'),(2573,'2013-10-11 00:00:00',0.00,499,5861,'','','','S'),(2851,'2013-10-11 00:00:00',45.00,2369,5862,'','','','S'),(2962,'2013-10-11 00:00:00',10.00,2384,5863,'','','','S'),(2032,'2013-10-11 00:00:00',15.00,2385,5864,'','','','S'),(2940,'2013-10-11 00:00:00',35.00,2382,5865,'','','','S'),(2826,'2013-10-11 00:00:00',15.00,2363,5866,'','','','S'),(2827,'2013-10-11 00:00:00',30.00,2364,5867,'','','','S'),(2582,'2013-10-11 00:00:00',0.00,2368,5868,'','','','S'),(2574,'2013-10-11 00:00:00',0.00,2372,5869,'','','','S'),(2095,'2013-10-11 00:00:00',35.00,443,5870,'','','','S'),(2124,'2013-10-12 00:00:00',50.00,448,5871,'','','','S'),(2123,'2013-10-12 00:00:00',50.00,447,5872,'','','','S'),(2125,'2013-10-12 00:00:00',50.00,449,5873,'','','','S'),(2689,'2013-10-12 00:00:00',240.00,1215,5874,'','','','S'),(2874,'2013-10-12 00:00:00',45.00,2371,5875,'','','','S'),(2096,'2013-10-12 00:00:00',45.00,444,5876,'','','','S'),(2939,'2013-10-12 00:00:00',45.00,2381,5877,'','','','S'),(2815,'2013-10-12 00:00:00',0.00,2360,5878,'','','','S'),(2949,'2013-10-12 00:00:00',45.00,2383,5879,'','','','S'),(2963,'2013-10-12 00:00:00',5.00,2390,5880,'','','','S'),(2964,'2013-10-12 00:00:00',5.00,2389,5881,'','','','S'),(2965,'2013-10-12 00:00:00',10.00,2388,5882,'','','','S'),(2966,'2013-10-12 00:00:00',20.00,2386,5883,'','','','S'),(2967,'2013-10-12 00:00:00',12.00,2387,5884,'','','','S'),(2968,'2013-10-12 00:00:00',10.00,2391,5885,'','','','S'),(2969,'2013-10-13 00:00:00',10.00,2392,5886,'','','','S'),(2813,'2013-10-13 00:00:00',45.00,2356,5887,'','','','S'),(2970,'2013-10-14 00:00:00',20.00,2229,5888,'','','','S'),(2938,'2013-10-14 00:00:00',45.00,2380,5889,'','','','S'),(2971,'2013-10-11 00:00:00',30.00,1483,5890,'','','','S'),(2972,'2013-09-28 00:00:00',10.00,2293,5891,'','','','S'),(2973,'2013-08-31 00:00:00',15.00,482,5892,'','','','S'),(2824,'2013-10-15 00:00:00',45.00,2494,5893,'','','','S'),(2872,'2013-10-15 00:00:00',35.00,2231,5894,'','','','S'),(2445,'2013-10-15 00:00:00',25.00,2230,5895,'','','','S'),(2106,'2013-10-15 00:00:00',10.00,2233,5896,'','','','S'),(2974,'2013-10-14 00:00:00',10.00,1490,5897,'','','','S'),(2920,'2013-10-14 00:00:00',45.00,2349,5898,'','','','S'),(2975,'2013-10-14 00:00:00',10.00,1491,5899,'','','','S'),(2291,'2013-10-14 00:00:00',45.00,495,5900,'','','','S'),(2454,'2013-10-15 00:00:00',45.00,1056,5901,'','','','S'),(2197,'2013-10-15 00:00:00',45.00,1493,5902,'','','','S'),(2930,'2013-10-15 00:00:00',250.00,1461,5903,'','','','S'),(2858,'2013-10-15 00:00:00',35.00,1492,5904,'','','','S'),(2969,'2013-10-15 00:00:00',58.00,2392,5905,'','','','S'),(2967,'2013-10-15 00:00:00',18.00,2393,5906,'','','','S'),(2976,'2013-10-16 00:00:00',10.00,2234,5907,'','','','S'),(2805,'2013-10-16 00:00:00',30.00,2483,5908,'','','','S'),(2977,'2013-10-16 00:00:00',10.00,2235,5909,'','','','S'),(2754,'2013-10-16 00:00:00',0.00,1422,5910,'','','','S'),(2322,'2013-10-16 00:00:00',35.00,1080,5911,'','','','S'),(2226,'2013-10-16 00:00:00',20.00,2394,5912,'','','','S'),(2978,'2013-09-26 00:00:00',160.00,21,5913,'','','','S'),(2979,'2013-10-02 00:00:00',10.00,2315,5914,'','','','S'),(2980,'2013-10-03 00:00:00',10.00,1481,5915,'','','','S'),(2269,'2013-10-11 00:00:00',45.00,479,5916,'','','','S'),(2981,'2013-10-13 00:00:00',10.00,1488,5917,'','','','S'),(2852,'2013-10-17 00:00:00',30.00,2499,5918,'','','','S'),(2686,'2013-10-17 00:00:00',25.00,2236,5919,'','','','S'),(2982,'2013-10-17 00:00:00',5.00,2395,5920,'','','','S'),(2983,'2013-10-17 00:00:00',10.00,1495,5921,'','','','S'),(2811,'2013-10-17 00:00:00',250.00,2281,5922,'','','','S'),(2839,'2013-10-17 00:00:00',55.00,2286,5923,'','','','S'),(2984,'2013-10-17 00:00:00',10.00,1498,5924,'','','','S'),(2924,'2013-10-17 00:00:00',5.00,1499,5925,'','','','S'),(2985,'2013-10-17 00:00:00',20.00,1496,5926,'','','','S'),(2231,'2013-09-18 00:00:00',0.00,2458,5927,'','','','S'),(2986,'2013-10-18 00:00:00',100.00,2238,5928,'','','','S'),(2865,'2013-10-18 00:00:00',33.00,2370,5929,'','','','S'),(2865,'2013-08-03 00:00:00',15.00,482,5930,'','','','S'),(2987,'2013-10-18 00:00:00',10.00,1500,5931,'','','','S'),(2712,'2013-10-18 00:00:00',0.00,1380,5932,'','','','S'),(2988,'2013-10-18 00:00:00',20.00,1501,5933,'','','','S'),(2989,'2013-10-18 00:00:00',20.00,1502,5934,'','','','S'),(2990,'2013-10-19 00:00:00',100.00,2239,5935,'','','','S'),(2991,'2013-10-19 00:00:00',30.00,2240,5936,'','','','S'),(2992,'2013-10-19 00:00:00',10.00,2241,5937,'','','','S'),(2855,'2013-10-19 00:00:00',58.00,2205,5938,'','','','S'),(2864,'2013-10-20 00:00:00',30.00,2242,5939,'','','','S'),(2993,'2013-10-19 00:00:00',10.00,1503,5940,'','','','S'),(2725,'2013-10-19 00:00:00',25.00,1399,5941,'','','','S'),(2994,'2013-10-19 00:00:00',30.00,1504,5942,'','','','S'),(2995,'2013-10-19 00:00:00',10.00,1505,5943,'','','','S'),(2996,'2013-10-19 00:00:00',10.00,1506,5944,'','','','S'),(2931,'2013-10-19 00:00:00',10.00,1507,5945,'','','','S'),(2997,'2013-10-19 00:00:00',10.00,1508,5946,'','','','S'),(2998,'2013-10-20 00:00:00',10.00,1509,5947,'','','','S'),(2999,'2013-10-20 00:00:00',10.00,1510,5948,'','','','S'),(3000,'2013-10-20 00:00:00',10.00,1511,5949,'','','','S'),(3001,'2013-10-20 00:00:00',20.00,2397,5950,'','','','S'),(3002,'2013-10-15 00:00:00',10.00,2232,5951,'','','','S'),(3003,'2013-10-18 00:00:00',10.00,2237,5952,'','','','S'),(3004,'2013-10-16 00:00:00',20.00,1494,5953,'','','','S'),(3005,'2013-10-17 00:00:00',10.00,1497,5954,'','','','S'),(2854,'2013-10-21 00:00:00',15.00,2243,5955,'','','','S'),(3006,'2013-10-21 00:00:00',10.00,2244,5956,'','','','S'),(3007,'2013-10-21 00:00:00',10.00,1512,5957,'','','','S'),(3008,'2013-10-21 00:00:00',15.00,1513,5958,'','','','S'),(3009,'2013-10-21 00:00:00',20.00,1514,5959,'','','','S'),(2923,'2013-10-21 00:00:00',375.00,1454,5960,'','','','S'),(3010,'2013-10-23 00:00:00',10.00,2245,5961,'','','','S'),(3011,'2013-10-23 00:00:00',10.00,2246,5962,'','','','S'),(3012,'2013-10-22 00:00:00',20.00,1515,5963,'','','','S'),(3013,'2013-10-22 00:00:00',60.00,1516,5964,'','','','S'),(3014,'2013-10-22 00:00:00',30.00,1517,5965,'','','','S'),(3015,'2013-10-22 00:00:00',10.00,1518,5966,'','','','S'),(3017,'2013-10-22 00:00:00',65.00,2398,5969,'','','','S'),(3016,'2013-10-23 00:00:00',45.00,1520,5968,'','','','S'),(3018,'2013-10-23 00:00:00',10.00,2399,5970,'','','','S'),(3019,'2013-10-24 00:00:00',65.00,2247,5971,'','','','S'),(3020,'2013-10-24 00:00:00',65.00,2248,5972,'','','','S'),(2924,'2013-10-24 00:00:00',40.00,1521,5973,'','','','S'),(3021,'2013-10-24 00:00:00',10.00,1522,5974,'','','','S'),(2966,'2013-10-24 00:00:00',45.00,2386,5975,'','','','S'),(3022,'2013-10-24 00:00:00',10.00,1553,5976,'','','','S'),(3023,'2013-10-24 00:00:00',10.00,2400,5977,'','','','S'),(3024,'2013-10-25 00:00:00',20.00,2250,5978,'','','','S'),(2878,'2013-10-25 00:00:00',55.00,1523,5979,'','','','S'),(3025,'2013-10-25 00:00:00',65.00,1524,5980,'','','','S'),(2971,'2013-10-25 00:00:00',25.00,1483,5981,'','','','S'),(2959,'2013-10-25 00:00:00',20.00,1525,5982,'','','','S'),(3014,'2013-10-25 00:00:00',150.00,1517,5983,'','','','S'),(2927,'2013-10-25 00:00:00',55.00,1457,5984,'','','','S'),(2878,'2013-10-25 00:00:00',0.00,1523,5985,'','','','S'),(2924,'2013-10-25 00:00:00',0.00,1521,5986,'','','','S'),(3026,'2013-10-25 00:00:00',100.00,1526,5987,'','','','S'),(2777,'2013-10-25 00:00:00',25.00,1441,5988,'','','','S'),(3009,'2013-10-25 00:00:00',45.00,1514,5989,'','','','S'),(2361,'2013-10-25 00:00:00',45.00,1528,5990,'','','','S'),(2988,'2013-10-25 00:00:00',40.00,1501,5991,'','','','S'),(3027,'2013-10-25 00:00:00',10.00,1529,5992,'','','','S'),(3028,'2013-10-25 00:00:00',10.00,1554,5993,'','','','S'),(3029,'2013-10-25 00:00:00',10.00,1555,5994,'','','','S'),(3030,'2013-10-25 00:00:00',10.00,1556,5995,'','','','S'),(3031,'2013-10-25 00:00:00',10.00,1557,5996,'','','','S'),(3032,'2013-10-25 00:00:00',10.00,1558,5997,'','','','S'),(2885,'2013-10-25 00:00:00',45.00,47,5998,'','','','S'),(2960,'2013-10-19 00:00:00',35.00,1486,5999,'','','','S'),(3033,'2013-10-23 00:00:00',20.00,1519,6000,'','','','S'),(3034,'2013-10-25 00:00:00',25.00,1527,6001,'','','','S'),(1959,'2013-10-27 00:00:00',55.00,146,6005,'','','','S'),(2952,'2013-10-27 00:00:00',20.00,2249,6003,'','','','S'),(3035,'2013-10-27 00:00:00',20.00,2401,6004,'','','','S'),(3019,'2013-10-27 00:00:00',0.00,2247,6006,'','','','S'),(2980,'2013-10-26 00:00:00',45.00,1481,6007,'','','','S'),(3036,'2013-10-26 00:00:00',65.00,1530,6008,'','','','S'),(2961,'2013-10-26 00:00:00',55.00,1489,6009,'','','','S'),(2997,'2013-10-26 00:00:00',50.00,1508,6010,'','','','S'),(3037,'2013-10-26 00:00:00',50.00,1532,6011,'','','','S'),(2984,'2013-10-26 00:00:00',50.00,1498,6012,'','','','S'),(2361,'2013-10-26 00:00:00',0.00,1528,6013,'','','','S'),(3038,'2013-10-27 00:00:00',25.00,1533,6014,'','','','S'),(2767,'2013-10-27 00:00:00',100.00,1534,6015,'','','','S'),(2864,'2013-10-27 00:00:00',10.00,2402,6016,'','','','S'),(2027,'2013-10-26 00:00:00',45.00,431,6017,'','','','S'),(3039,'2013-10-26 00:00:00',15.00,1559,6018,'','','','S'),(3001,'2013-10-27 00:00:00',35.00,2397,6019,'','','','S'),(3040,'2013-10-17 00:00:00',65.00,2396,6020,'','','','S'),(3041,'2013-10-24 00:00:00',10.00,1551,6021,'','','','S'),(3042,'2013-10-24 00:00:00',10.00,1552,6022,'','','','S'),(2978,'2013-10-28 00:00:00',5.00,21,6023,'','','','S'),(3043,'2013-10-28 00:00:00',165.00,22,6024,'','','','S'),(3045,'2013-10-28 00:00:00',60.00,2403,6025,'','','','S'),(2849,'2013-10-28 00:00:00',35.00,1560,6026,'','','','S'),(3046,'2013-10-28 00:00:00',35.00,1535,6027,'','','','S'),(3047,'2013-10-28 00:00:00',20.00,1536,6028,'','','','S'),(3048,'2013-10-28 00:00:00',10.00,1537,6029,'','','','S'),(3049,'2013-10-28 00:00:00',10.00,1538,6030,'','','','S'),(3050,'2013-10-28 00:00:00',68.00,1539,6031,'','','','S'),(3051,'2013-10-28 00:00:00',10.00,1540,6032,'','','','S'),(3015,'2013-10-28 00:00:00',50.00,1518,6033,'','','','S'),(3013,'2013-10-28 00:00:00',300.00,1516,6034,'','','','S'),(2603,'2013-10-28 00:00:00',55.00,1302,6035,'','','','S'),(2435,'2013-10-28 00:00:00',55.00,1036,6036,'','','','S'),(3050,'2013-10-28 00:00:00',0.00,1539,6037,'','','','S'),(3052,'2013-10-28 00:00:00',10.00,1541,6038,'','','','S'),(3036,'2013-10-28 00:00:00',0.00,1530,6039,'','','','S'),(2197,'2013-10-28 00:00:00',0.00,1493,6040,'','','','S'),(3053,'2013-10-29 00:00:00',10.00,2404,6041,'','','','S'),(2819,'2013-10-29 00:00:00',55.00,2488,6042,'','','','S'),(2871,'2013-10-29 00:00:00',55.00,2209,6043,'','','','S'),(1945,'2013-10-29 00:00:00',45.00,131,6044,'','','','S'),(2224,'2013-10-29 00:00:00',45.00,510,6045,'','','','S'),(3054,'2013-10-29 00:00:00',10.00,2405,6046,'','','','S'),(3020,'2013-10-29 00:00:00',0.00,2248,6047,'','','','S'),(2821,'2013-10-29 00:00:00',0.00,2227,6048,'','','','S'),(2977,'2013-10-29 00:00:00',55.00,2235,6049,'','','','S'),(2825,'2013-10-29 00:00:00',55.00,2495,6050,'','','','S'),(3006,'2013-10-29 00:00:00',55.00,2244,6051,'','','','S'),(2872,'2013-10-29 00:00:00',0.00,2231,6052,'','','','S'),(2864,'2013-10-29 00:00:00',5.00,2402,6053,'','','','S'),(3018,'2013-10-29 00:00:00',60.00,2399,6054,'','','','S'),(3039,'2013-10-29 00:00:00',50.00,1559,6055,'','','','S'),(3017,'2013-10-29 00:00:00',0.00,2398,6056,'','','','S'),(2849,'2013-10-29 00:00:00',23.00,1560,6057,'','','','S'),(2032,'2013-10-29 00:00:00',5.00,2385,6058,'','','','S'),(3055,'2013-10-29 00:00:00',20.00,1561,6059,'','','','S'),(3056,'2013-10-29 00:00:00',10.00,1562,6060,'','','','S'),(2759,'2013-10-29 00:00:00',55.00,1426,6061,'','','','S'),(2758,'2013-10-29 00:00:00',55.00,1425,6062,'','','','S'),(2781,'2013-10-29 00:00:00',55.00,1449,6063,'','','','S'),(3057,'2013-10-29 00:00:00',10.00,1542,6064,'','','','S'),(2668,'2013-10-29 00:00:00',55.00,1354,6065,'','','','S'),(2491,'2013-10-29 00:00:00',40.00,1416,6066,'','','','S'),(2972,'2013-10-29 00:00:00',50.00,2293,6067,'','','','S'),(2834,'2013-10-29 00:00:00',55.00,2294,6068,'','','','S'),(2915,'2013-10-29 00:00:00',55.00,2344,6069,'','','','S'),(2975,'2013-10-29 00:00:00',55.00,1491,6070,'','','','S'),(2956,'2013-10-29 00:00:00',55.00,1480,6071,'','','','S'),(2926,'2013-10-29 00:00:00',50.00,1456,6072,'','','','S'),(2596,'2013-10-29 00:00:00',55.00,1295,6073,'','','','S'),(2955,'2013-10-29 00:00:00',35.00,1543,6074,'','','','S'),(2931,'2013-10-29 00:00:00',45.00,1507,6075,'','','','S'),(3058,'2013-10-29 00:00:00',10.00,1544,6076,'','','','S'),(2987,'2013-10-29 00:00:00',55.00,1500,6077,'','','','S'),(2803,'2013-10-29 00:00:00',55.00,2266,6078,'','','','S'),(2674,'2013-10-29 00:00:00',55.00,1359,6079,'','','','S'),(2586,'2013-10-29 00:00:00',55.00,1284,6080,'','','','S'),(2585,'2013-10-29 00:00:00',55.00,1283,6081,'','','','S'),(2584,'2013-10-29 00:00:00',55.00,1282,6082,'','','','S'),(3059,'2013-10-29 00:00:00',10.00,1545,6083,'','','','S'),(2680,'2013-10-29 00:00:00',35.00,1366,6084,'','','','S'),(2519,'2013-10-29 00:00:00',30.00,25,6085,'','','','S'),(3060,'2013-10-30 00:00:00',20.00,2406,6086,'','','','S'),(3061,'2013-10-30 00:00:00',20.00,2407,6087,'','','','S'),(2729,'2013-10-30 00:00:00',55.00,2207,6088,'','','','S'),(3062,'2013-10-30 00:00:00',10.00,2408,6089,'','','','S'),(2982,'2013-10-30 00:00:00',55.00,2395,6090,'','','','S'),(2716,'2013-10-30 00:00:00',55.00,1389,6091,'','','','S'),(2765,'2013-10-30 00:00:00',0.00,1432,6092,'','','','S'),(2764,'2013-10-30 00:00:00',55.00,1431,6093,'','','','S'),(3063,'2013-10-30 00:00:00',10.00,1547,6094,'','','','S'),(3012,'2013-10-30 00:00:00',45.00,1515,6095,'','','','S'),(3008,'2013-10-30 00:00:00',50.00,1513,6096,'','','','S'),(2934,'2013-10-30 00:00:00',55.00,1464,6097,'','','','S'),(3064,'2013-10-30 00:00:00',10.00,1549,6098,'','','','S'),(3065,'2013-10-30 00:00:00',10.00,1550,6099,'','','','S'),(2766,'2013-10-30 00:00:00',20.00,1602,6100,'','','','S'),(3066,'2013-10-30 00:00:00',10.00,1603,6101,'','','','S'),(2156,'2013-10-30 00:00:00',30.00,2290,6102,'','','','S'),(2215,'2013-10-31 00:00:00',55.00,508,6103,'','','','S'),(3035,'2013-10-31 00:00:00',45.00,2401,6104,'','','','S'),(2100,'2013-10-31 00:00:00',35.00,236,6105,'','','','S'),(2479,'2013-10-31 00:00:00',45.00,1138,6106,'','','','S'),(2445,'2013-10-31 00:00:00',0.00,2230,6107,'','','','S'),(3002,'2013-10-31 00:00:00',55.00,2232,6108,'','','','S'),(2686,'2013-10-31 00:00:00',10.00,2409,6109,'','','','S'),(2655,'2013-10-31 00:00:00',55.00,1210,6110,'','','','S'),(3067,'2013-10-31 00:00:00',10.00,1604,6111,'','','','S'),(3026,'2013-10-31 00:00:00',200.00,1605,6112,'','','','S'),(2752,'2013-10-31 00:00:00',55.00,1414,6113,'','','','S'),(3068,'2013-10-31 00:00:00',15.00,1606,6114,'','','','S'),(2382,'2013-10-31 00:00:00',200.00,1607,6115,'','','','S'),(2755,'2013-10-31 00:00:00',25.00,1608,6116,'','','','S'),(3069,'2013-10-31 00:00:00',10.00,1609,6117,'','','','S'),(2726,'2013-10-31 00:00:00',30.00,1610,6118,'','','','S'),(3070,'2013-10-26 00:00:00',60.00,1531,6119,'','','','S'),(3071,'2013-10-30 00:00:00',20.00,1546,6120,'','','','S'),(3072,'2013-10-30 00:00:00',100.00,1548,6121,'','','','S'),(3073,'2013-10-30 00:00:00',20.00,1601,6122,'','','','S'),(2638,'2013-11-01 00:00:00',200.00,23,6123,'','','','S'),(2991,'2013-11-01 00:00:00',20.00,2240,6124,'','','','S'),(3074,'2013-11-01 00:00:00',20.00,2410,6125,'','','','S'),(3075,'2013-11-02 00:00:00',10.00,2411,6126,'','','','S'),(3076,'2013-11-02 00:00:00',20.00,2413,6127,'','','','S'),(3077,'2013-11-02 00:00:00',10.00,2412,6128,'','','','S'),(3078,'2013-11-02 00:00:00',10.00,2414,6129,'','','','S'),(3079,'2013-11-01 00:00:00',60.00,1611,6130,'','','','S'),(3080,'2013-11-01 00:00:00',10.00,1612,6131,'','','','S'),(2993,'2013-11-01 00:00:00',40.00,1503,6132,'','','','S'),(3081,'2013-11-01 00:00:00',10.00,1613,6133,'','','','S'),(3082,'2013-11-01 00:00:00',10.00,1614,6134,'','','','S'),(3083,'2013-11-01 00:00:00',30.00,1615,6135,'','','','S'),(2467,'2013-11-01 00:00:00',55.00,1070,6136,'','','','S'),(3084,'2013-11-01 00:00:00',10.00,1616,6137,'','','','S'),(3085,'2013-11-01 00:00:00',10.00,1617,6138,'','','','S'),(3086,'2013-11-01 00:00:00',10.00,1618,6139,'','','','S'),(3000,'2013-11-01 00:00:00',55.00,1511,6140,'','','','S'),(3087,'2013-11-01 00:00:00',65.00,1619,6141,'','','','S'),(3088,'2013-11-01 00:00:00',20.00,1620,6142,'','','','S'),(3070,'2013-11-02 00:00:00',60.00,1621,6143,'','','','S'),(2266,'2013-11-02 00:00:00',55.00,470,6144,'','','','S'),(2618,'2013-11-02 00:00:00',50.00,1319,6145,'','','','S'),(3071,'2013-11-02 00:00:00',20.00,1622,6146,'','','','S'),(3089,'2013-11-02 00:00:00',10.00,1623,6147,'','','','S'),(3090,'2013-11-03 00:00:00',50.00,1624,6148,'','','','S'),(2461,'2013-11-03 00:00:00',35.00,1064,6149,'','','','S'),(3091,'2013-11-03 00:00:00',65.00,1625,6150,'','','','S'),(2601,'2013-11-03 00:00:00',55.00,1626,6151,'','','','S'),(2602,'2013-11-03 00:00:00',55.00,1627,6152,'','','','S'),(3092,'2013-11-03 00:00:00',10.00,1628,6153,'','','','S'),(3093,'2013-11-03 00:00:00',45.00,1629,6154,'','','','S'),(3094,'2013-11-03 00:00:00',10.00,1631,6155,'','','','S'),(3095,'2013-11-03 00:00:00',20.00,1632,6156,'','','','S'),(2967,'2013-11-01 00:00:00',45.00,2393,6157,'','','','S'),(3096,'2013-11-01 00:00:00',10.00,1563,6158,'','','','S'),(3097,'2013-11-01 00:00:00',10.00,1564,6159,'','','','S'),(2895,'2013-11-02 00:00:00',43.00,2376,6160,'','','','S'),(2016,'2013-11-02 00:00:00',30.00,495,6161,'','','','S'),(2575,'2013-11-03 00:00:00',55.00,1201,6162,'','','','S'),(2226,'2013-11-03 00:00:00',13.00,1565,6163,'','','','S'),(3098,'2013-11-03 00:00:00',10.00,1566,6164,'','','','S'),(3099,'2013-11-04 00:00:00',10.00,2415,6165,'','','','S'),(3074,'2013-11-04 00:00:00',45.00,2416,6166,'','','','S'),(3100,'2013-11-04 00:00:00',10.00,2417,6167,'','','','S'),(2686,'2013-11-04 00:00:00',10.00,2409,6168,'','','','S'),(3007,'2013-11-04 00:00:00',55.00,1633,6169,'','','','S'),(2836,'2013-11-04 00:00:00',35.00,2283,6170,'','','','S'),(3101,'2013-11-04 00:00:00',20.00,1634,6171,'','','','S'),(2619,'2013-11-04 00:00:00',55.00,1320,6172,'','','','S'),(2958,'2013-11-05 00:00:00',55.00,2418,6173,'','','','S'),(2734,'2013-11-05 00:00:00',55.00,2419,6174,'','','','S'),(2952,'2013-11-05 00:00:00',35.00,2420,6175,'','','','S'),(3071,'2013-11-05 00:00:00',125.00,1635,6176,'','','','S'),(2051,'2013-11-05 00:00:00',45.00,338,6177,'','','','S'),(3026,'2013-11-05 00:00:00',300.00,1636,6178,'','','','S'),(3102,'2013-11-05 00:00:00',10.00,1637,6179,'','','','S'),(2356,'2013-11-05 00:00:00',55.00,1638,6180,'','','','S'),(3059,'2013-11-05 00:00:00',25.00,1545,6181,'','','','S'),(3103,'2013-11-05 00:00:00',40.00,1640,6184,'','','','S'),(3070,'2013-11-05 00:00:00',30.00,1639,6183,'','','','S'),(2889,'2013-11-06 00:00:00',20.00,2423,6185,'','','','S'),(2882,'2013-11-06 00:00:00',20.00,2422,6186,'','','','S'),(2853,'2013-11-06 00:00:00',20.00,2421,6187,'','','','S'),(3104,'2013-11-06 00:00:00',25.00,2424,6188,'','','','S'),(3105,'2013-11-06 00:00:00',30.00,1567,6189,'','','','S'),(3106,'2013-11-06 00:00:00',65.00,1641,6190,'','','','S'),(2869,'2013-11-06 00:00:00',45.00,1642,6191,'','','','S'),(3082,'2013-11-06 00:00:00',55.00,1643,6192,'','','','S'),(3083,'2013-11-06 00:00:00',35.00,1644,6193,'','','','S'),(2911,'2013-11-06 00:00:00',55.00,1645,6194,'','','','S'),(3066,'2013-11-06 00:00:00',55.00,1646,6195,'','','','S'),(2983,'2013-11-06 00:00:00',55.00,1647,6196,'','','','S'),(3064,'2013-11-06 00:00:00',55.00,1648,6197,'','','','S'),(3107,'2013-11-06 00:00:00',68.00,1649,6198,'','','','S'),(3108,'2013-11-06 00:00:00',68.00,1650,6199,'','','','S'),(3064,'2013-11-06 00:00:00',0.00,1648,6200,'','','','S'),(3083,'2013-11-06 00:00:00',0.00,1644,6201,'','','','S'),(2718,'2013-11-06 00:00:00',0.00,1392,6202,'','','','S'),(2625,'2013-11-06 00:00:00',55.00,1325,6203,'','','','S'),(2613,'2013-11-06 00:00:00',55.00,1312,6204,'','','','S'),(3106,'2013-11-06 00:00:00',0.00,1641,6205,'','','','S'),(3066,'2013-11-06 00:00:00',0.00,1646,6206,'','','','S'),(2983,'2013-11-06 00:00:00',0.00,1647,6207,'','','','S'),(3025,'2013-11-06 00:00:00',0.00,1524,6208,'','','','S'),(3093,'2013-11-06 00:00:00',20.00,1629,6209,'','','','S'),(3102,'2013-11-06 00:00:00',55.00,1637,6210,'','','','S'),(2869,'2013-11-06 00:00:00',0.00,1642,6211,'','','','S'),(3082,'2013-11-06 00:00:00',0.00,1643,6212,'','','','S'),(3108,'2013-11-06 00:00:00',0.00,1650,6213,'','','','S'),(2902,'2013-11-06 00:00:00',55.00,2330,6214,'','','','S'),(2907,'2013-11-06 00:00:00',55.00,2334,6215,'','','','S'),(2898,'2013-11-06 00:00:00',55.00,2326,6216,'','','','S'),(2906,'2013-11-06 00:00:00',55.00,2333,6217,'','','','S'),(2856,'2013-11-06 00:00:00',25.00,2305,6218,'','','','S'),(2453,'2013-11-06 00:00:00',25.00,1055,6219,'','','','S'),(2996,'2013-11-06 00:00:00',55.00,1506,6220,'','','','S'),(3107,'2013-11-06 00:00:00',0.00,1649,6221,'','','','S'),(3052,'2013-11-06 00:00:00',55.00,1541,6222,'','','','S'),(3103,'2013-11-06 00:00:00',25.00,1640,6223,'','','','S'),(3007,'2013-11-06 00:00:00',0.00,1633,6224,'','','','S'),(3051,'2013-11-06 00:00:00',55.00,1540,6225,'','','','S'),(2451,'2013-11-06 00:00:00',55.00,1053,6226,'','','','S'),(3079,'2013-11-06 00:00:00',300.00,1611,6227,'','','','S'),(2678,'2013-11-06 00:00:00',25.00,1364,6228,'','','','S'),(2911,'2013-11-06 00:00:00',0.00,1645,6229,'','','','S'),(2755,'2013-11-06 00:00:00',0.00,1608,6230,'','','','S'),(3010,'2013-11-07 00:00:00',55.00,2245,6231,'','','','S'),(3011,'2013-11-07 00:00:00',55.00,2246,6232,'','','','S'),(2797,'2013-11-07 00:00:00',55.00,2480,6233,'','','','S'),(3045,'2013-11-07 00:00:00',5.00,2403,6234,'','','','S'),(3060,'2013-11-07 00:00:00',45.00,2406,6235,'','','','S'),(3061,'2013-11-07 00:00:00',45.00,2407,6236,'','','','S'),(2214,'2013-11-07 00:00:00',55.00,506,6237,'','','','S'),(2237,'2013-11-07 00:00:00',55.00,525,6238,'','','','S'),(2944,'2013-11-07 00:00:00',55.00,2219,6239,'','','','S'),(2734,'2013-11-07 00:00:00',0.00,2419,6240,'','','','S'),(2958,'2013-11-07 00:00:00',0.00,2418,6241,'','','','S'),(3054,'2013-11-07 00:00:00',55.00,2405,6242,'','','','S'),(2952,'2013-11-07 00:00:00',0.00,2420,6243,'','','','S'),(3074,'2013-11-07 00:00:00',0.00,2416,6244,'','','','S'),(2818,'2013-11-07 00:00:00',45.00,2486,6245,'','','','S'),(2992,'2013-11-07 00:00:00',55.00,2241,6246,'','','','S'),(3100,'2013-11-07 00:00:00',55.00,2417,6247,'','','','S'),(2106,'2013-11-07 00:00:00',30.00,2233,6248,'','','','S'),(3078,'2013-11-07 00:00:00',55.00,2414,6249,'','','','S'),(3062,'2013-11-07 00:00:00',55.00,2408,6250,'','','','S'),(2235,'2013-11-07 00:00:00',55.00,521,6251,'','','','S'),(3076,'2013-11-07 00:00:00',45.00,2413,6252,'','','','S'),(1964,'2013-11-08 00:00:00',35.00,513,6253,'','','','S'),(3055,'2013-11-07 00:00:00',45.00,1561,6254,'','','','S'),(2816,'2013-11-07 00:00:00',58.00,2361,6255,'','','','S'),(3041,'2013-11-07 00:00:00',55.00,1551,6256,'','','','S'),(2894,'2013-11-07 00:00:00',55.00,2375,6257,'','','','S'),(2226,'2013-11-07 00:00:00',0.00,1565,6258,'','','','S'),(3098,'2013-11-08 00:00:00',55.00,1566,6259,'','','','S'),(2240,'2013-11-08 00:00:00',13.00,459,6260,'','','','S'),(2936,'2013-11-08 00:00:00',50.00,2378,6261,'','','','S'),(3109,'2013-11-07 00:00:00',10.00,1651,6262,'','','','S'),(2356,'2013-11-07 00:00:00',0.00,1638,6263,'','','','S'),(2261,'2013-11-07 00:00:00',55.00,464,6264,'','','','S'),(3063,'2013-11-07 00:00:00',55.00,1547,6265,'','','','S'),(2264,'2013-11-07 00:00:00',55.00,467,6266,'','','','S'),(2614,'2013-11-07 00:00:00',55.00,1313,6267,'','','','S'),(3067,'2013-11-07 00:00:00',55.00,1604,6268,'','','','S'),(2985,'2013-11-07 00:00:00',45.00,1496,6269,'','','','S'),(3110,'2013-11-07 00:00:00',10.00,1658,6270,'','','','S'),(3065,'2013-11-07 00:00:00',55.00,1550,6271,'','','','S'),(2858,'2013-11-07 00:00:00',0.00,1492,6272,'','','','S'),(2946,'2013-11-07 00:00:00',145.00,1472,6273,'','','','S'),(3111,'2013-11-07 00:00:00',10.00,1653,6274,'','','','S'),(3112,'2013-11-07 00:00:00',10.00,1654,6275,'','','','S'),(2876,'2013-11-07 00:00:00',55.00,2318,6276,'','','','S'),(3113,'2013-11-07 00:00:00',10.00,1655,6277,'','','','S'),(3114,'2013-11-07 00:00:00',20.00,1656,6278,'','','','S'),(3089,'2013-11-07 00:00:00',55.00,1623,6279,'','','','S'),(3048,'2013-11-07 00:00:00',55.00,1537,6280,'','','','S'),(2142,'2013-11-07 00:00:00',20.00,1657,6281,'','','','S'),(3033,'2013-11-07 00:00:00',145.00,1519,6282,'','','','S'),(2647,'2013-11-07 00:00:00',55.00,1347,6283,'','','','S'),(2648,'2013-11-07 00:00:00',45.00,1442,6284,'','','','S'),(2726,'2013-11-07 00:00:00',20.00,1610,6285,'','','','S'),(2728,'2013-11-07 00:00:00',55.00,1406,6286,'','','','S'),(2912,'2013-11-07 00:00:00',145.00,2340,6287,'','','','S'),(2810,'2013-11-08 00:00:00',35.00,2280,6288,'','','','S'),(3068,'2013-11-08 00:00:00',50.00,1606,6289,'','','','S'),(3115,'2013-11-08 00:00:00',25.00,1659,6290,'','','','S'),(3116,'2013-11-08 00:00:00',25.00,1660,6291,'','','','S'),(2857,'2013-11-08 00:00:00',55.00,2306,6292,'','','','S'),(2974,'2013-11-08 00:00:00',55.00,1490,6293,'','','','S'),(3117,'2013-11-08 00:00:00',20.00,1661,6294,'','','','S'),(2760,'2013-11-08 00:00:00',0.00,1487,6295,'','','','S'),(2601,'2013-11-08 00:00:00',0.00,1626,6296,'','','','S'),(2602,'2013-11-08 00:00:00',0.00,1627,6297,'','','','S'),(2957,'2013-11-08 00:00:00',125.00,1482,6298,'','','','S'),(2899,'2013-11-08 00:00:00',55.00,2327,6299,'','','','S'),(2766,'2013-11-08 00:00:00',25.00,1602,6300,'','','','S'),(3016,'2013-11-08 00:00:00',20.00,1520,6301,'','','','S'),(3118,'2013-11-08 00:00:00',20.00,1662,6302,'','','','S'),(2255,'2013-11-08 00:00:00',55.00,456,6303,'','','','S'),(3119,'2013-11-03 00:00:00',100.00,1630,6304,'','','','S'),(3099,'2013-11-09 00:00:00',55.00,2415,6305,'','','','S'),(2976,'2013-11-09 00:00:00',55.00,2234,6306,'','','','S'),(3120,'2013-11-10 00:00:00',18.00,2425,6307,'','','','S'),(3023,'2013-11-09 00:00:00',55.00,2400,6308,'','','','S'),(3096,'2013-11-09 00:00:00',55.00,1563,6309,'','','','S'),(3097,'2013-11-09 00:00:00',58.00,1564,6310,'','','','S'),(3028,'2013-11-09 00:00:00',55.00,1554,6311,'','','','S'),(3029,'2013-11-09 00:00:00',55.00,1555,6312,'','','','S'),(3030,'2013-11-09 00:00:00',55.00,1556,6313,'','','','S'),(3031,'2013-11-09 00:00:00',55.00,1557,6314,'','','','S'),(2968,'2013-11-10 00:00:00',55.00,2391,6315,'','','','S'),(3046,'2013-11-09 00:00:00',30.00,1535,6316,'','','','S'),(3091,'2013-11-09 00:00:00',0.00,1625,6317,'','','','S'),(2999,'2013-11-09 00:00:00',55.00,1510,6318,'','','','S'),(3121,'2013-11-09 00:00:00',180.00,1663,6319,'','','','S'),(2555,'2013-11-11 00:00:00',45.00,1160,6320,'','','','S'),(3092,'2013-11-10 00:00:00',40.00,1628,6321,'','','','S'),(3122,'2013-11-10 00:00:00',20.00,1664,6322,'','','','S'),(3095,'2013-11-10 00:00:00',45.00,1632,6323,'','','','S'),(3123,'2013-11-11 00:00:00',10.00,1665,6324,'','','','S'),(3124,'2013-11-11 00:00:00',10.00,1666,6325,'','','','S'),(3125,'2013-11-11 00:00:00',10.00,1667,6326,'','','','S'),(3126,'2013-11-11 00:00:00',10.00,1668,6327,'','','','S'),(2292,'2013-11-11 00:00:00',45.00,497,6328,'','','','S'),(3058,'2013-11-11 00:00:00',55.00,1544,6329,'','','','S'),(3153,'2013-11-11 00:00:00',10.00,1652,6371,'','','','S'),(3040,'2013-11-11 00:00:00',100.00,2396,6331,'','','','S'),(3127,'2013-11-11 00:00:00',55.00,1568,6332,'','','','S'),(3128,'2013-11-13 00:00:00',15.00,1569,6333,'','','','S'),(3129,'2013-11-13 00:00:00',15.00,1570,6334,'','','','S'),(3130,'2013-11-13 00:00:00',10.00,1678,6335,'','','','S'),(3131,'2013-11-13 00:00:00',10.00,1679,6336,'','','','S'),(2565,'2013-11-13 00:00:00',40.00,1484,6337,'','','','S'),(3094,'2013-11-13 00:00:00',55.00,1631,6338,'','','','S'),(3069,'2013-11-13 00:00:00',55.00,1609,6339,'','','','S'),(3123,'2013-11-13 00:00:00',10.00,1677,6340,'','','','S'),(3132,'2013-11-12 00:00:00',20.00,1669,6341,'','','','S'),(3134,'2013-11-12 00:00:00',100.00,1670,6342,'','','','S'),(3123,'2013-11-12 00:00:00',25.00,1671,6343,'','','','S'),(3090,'2013-11-12 00:00:00',265.00,1624,6344,'','','','S'),(3135,'2013-11-12 00:00:00',10.00,1672,6345,'','','','S'),(3136,'2013-11-12 00:00:00',20.00,1673,6346,'','','','S'),(3137,'2013-11-12 00:00:00',10.00,1674,6347,'','','','S'),(3073,'2013-11-12 00:00:00',145.00,1675,6348,'','','','S'),(3138,'2013-11-12 00:00:00',10.00,1676,6349,'','','','S'),(3139,'2013-11-14 00:00:00',10.00,2426,6350,'','','','S'),(3140,'2013-11-14 00:00:00',10.00,2427,6351,'','','','S'),(3049,'2013-11-14 00:00:00',55.00,1538,6352,'','','','S'),(6172,'2015-09-08 00:00:00',5.00,8189,13272,'','','','S'),(3141,'2013-11-14 00:00:00',60.00,1680,6354,'','','','S'),(3121,'2013-11-14 00:00:00',170.00,1681,6355,'','','','S'),(3142,'2013-11-14 00:00:00',20.00,1682,6356,'','','','S'),(3143,'2013-11-15 00:00:00',10.00,2428,6357,'','','','S'),(3144,'2013-11-15 00:00:00',65.00,2429,6358,'','','','S'),(3145,'2013-11-15 00:00:00',10.00,2430,6359,'','','','S'),(3146,'2013-11-15 00:00:00',20.00,2431,6360,'','','','S'),(3147,'2013-11-15 00:00:00',40.00,1683,6361,'','','','S'),(3148,'2013-11-15 00:00:00',10.00,1684,6362,'','','','S'),(3149,'2013-11-15 00:00:00',10.00,1685,6363,'','','','S'),(3150,'2013-11-15 00:00:00',20.00,1686,6364,'','','','S'),(3151,'2013-11-15 00:00:00',20.00,1687,6365,'','','','S'),(3037,'2013-11-15 00:00:00',25.00,1688,6366,'','','','S'),(3021,'2013-11-15 00:00:00',35.00,1522,6367,'','','','S'),(3042,'2013-11-15 00:00:00',55.00,1552,6368,'','','','S'),(3137,'2013-11-14 00:00:00',50.00,1674,6369,'','','','S'),(3122,'2013-11-12 00:00:00',40.00,1664,6370,'','','','S'),(3153,'2013-11-11 00:00:00',35.00,1652,6373,'','','','S'),(3154,'2013-11-16 00:00:00',10.00,2432,6374,'','','','S'),(3155,'2013-11-17 00:00:00',15.00,2433,6375,'','','','S'),(3053,'2013-11-17 00:00:00',55.00,2404,6376,'','','','S'),(3120,'2013-11-17 00:00:00',20.00,2434,6377,'','','','S'),(3156,'2013-11-16 00:00:00',30.00,1689,6378,'','','','S'),(3080,'2013-11-16 00:00:00',50.00,1612,6379,'','','','S'),(3117,'2013-11-16 00:00:00',45.00,1690,6380,'','','','S'),(3157,'2013-11-16 00:00:00',625.00,1691,6381,'','','','S'),(3158,'2013-11-16 00:00:00',65.00,1692,6382,'','','','S'),(3159,'2013-11-16 00:00:00',65.00,1693,6383,'','','','S'),(3160,'2013-11-16 00:00:00',10.00,1694,6384,'','','','S'),(3161,'2013-11-16 00:00:00',10.00,1694,6385,'','','','S'),(3162,'2013-11-16 00:00:00',30.00,1695,6386,'','','','S'),(3163,'2013-11-16 00:00:00',10.00,1696,6387,'','','','S'),(3164,'2013-11-16 00:00:00',55.00,1697,6388,'','','','S'),(3165,'2013-11-16 00:00:00',20.00,1698,6389,'','','','S'),(3166,'2013-11-17 00:00:00',10.00,1699,6390,'','','','S'),(3167,'2013-11-17 00:00:00',10.00,1700,6391,'','','','S'),(3168,'2013-11-17 00:00:00',50.00,1702,6392,'','','','S'),(3169,'2013-11-16 00:00:00',35.00,1571,6393,'','','','S'),(3170,'2013-11-16 00:00:00',30.00,1572,6394,'','','','S'),(3056,'2013-11-16 00:00:00',55.00,1562,6395,'','','','S'),(3171,'2013-11-17 00:00:00',40.00,1573,6396,'','','','S'),(3172,'2013-10-09 00:00:00',10.00,1467,6397,'','','','S'),(3172,'2013-10-26 00:00:00',45.00,1467,6398,'','','','S'),(3174,'2013-11-18 00:00:00',65.00,1701,6399,'','','','S'),(3175,'2013-11-18 00:00:00',10.00,1703,6400,'','','','S'),(3176,'2013-11-18 00:00:00',30.00,1704,6401,'','','','S'),(3177,'2013-11-18 00:00:00',68.00,1706,6402,'','','','S'),(3087,'2013-11-18 00:00:00',100.00,1707,6403,'','','','S'),(3073,'2013-11-18 00:00:00',0.00,1675,6404,'','','','S'),(3071,'2013-11-18 00:00:00',0.00,1635,6405,'','','','S'),(3087,'2013-11-18 00:00:00',0.00,1707,6406,'','','','S'),(2638,'2013-11-19 00:00:00',300.00,23,6407,'','','','S'),(3178,'2013-11-19 00:00:00',20.00,2435,6408,'','','','S'),(2853,'2013-11-19 00:00:00',28.00,2421,6409,'','','','S'),(3179,'2013-11-19 00:00:00',10.00,1574,6410,'','','','S'),(2893,'2013-11-19 00:00:00',20.00,1576,6411,'','','','S'),(3070,'2013-11-19 00:00:00',15.00,1639,6412,'','','','S'),(3180,'2013-11-19 00:00:00',30.00,1708,6413,'','','','S'),(3157,'2013-11-19 00:00:00',0.00,1691,6414,'','','','S'),(3158,'2013-11-19 00:00:00',0.00,1692,6415,'','','','S'),(3159,'2013-11-19 00:00:00',0.00,1693,6416,'','','','S'),(3109,'2013-11-19 00:00:00',50.00,1651,6417,'','','','S'),(3088,'2013-11-02 00:00:00',45.00,1620,6418,'','','','S'),(3181,'2013-11-20 00:00:00',10.00,2436,6419,'','','','S'),(3182,'2013-11-20 00:00:00',20.00,2437,6420,'','','','S'),(2889,'2013-11-20 00:00:00',28.00,2423,6421,'','','','S'),(3105,'2013-11-20 00:00:00',35.00,1567,6422,'','','','S'),(1903,'2013-11-20 00:00:00',15.00,1471,6423,'','','','S'),(3057,'2013-11-20 00:00:00',55.00,1542,6424,'','','','S'),(3123,'2013-11-20 00:00:00',23.00,1677,6425,'','','','S'),(3112,'2013-11-20 00:00:00',55.00,1654,6426,'','','','S'),(3183,'2013-11-20 00:00:00',75.00,1710,6427,'','','','S'),(3184,'2013-11-20 00:00:00',10.00,1711,6428,'','','','S'),(3185,'2013-11-20 00:00:00',10.00,1712,6429,'','','','S'),(3115,'2013-11-20 00:00:00',43.00,1659,6430,'','','','S'),(3116,'2013-11-20 00:00:00',43.00,1660,6431,'','','','S'),(3081,'2013-11-20 00:00:00',58.00,1613,6432,'','','','S'),(2367,'2013-11-20 00:00:00',500.00,1009,6433,'','','','S'),(3034,'2013-11-20 00:00:00',45.00,1527,6434,'','','','S'),(2368,'2013-11-20 00:00:00',55.00,1010,6435,'','','','S'),(3177,'2013-11-20 00:00:00',0.00,1706,6436,'','','','S'),(2383,'2013-11-20 00:00:00',350.00,1434,6437,'','','','S'),(2382,'2013-11-20 00:00:00',350.00,1607,6438,'','','','S'),(3186,'2013-11-20 00:00:00',30.00,1713,6439,'','','','S'),(2863,'2013-11-21 00:00:00',55.00,2438,6440,'','','','S'),(2986,'2013-11-21 00:00:00',500.00,2238,6441,'','','','S'),(3143,'2013-11-21 00:00:00',55.00,2428,6442,'','','','S'),(2296,'2013-11-21 00:00:00',0.00,2202,6443,'','','','S'),(3047,'2013-11-21 00:00:00',145.00,1536,6444,'','','','S'),(3187,'2013-11-21 00:00:00',10.00,1714,6445,'','','','S'),(3188,'2013-11-21 00:00:00',150.00,1715,6446,'','','','S'),(3189,'2013-11-21 00:00:00',10.00,1716,6447,'','','','S'),(3190,'2013-11-21 00:00:00',20.00,1717,6448,'','','','S'),(3191,'2013-11-21 00:00:00',20.00,1718,6449,'','','','S'),(2953,'2013-11-21 00:00:00',45.00,1477,6450,'','','','S'),(3161,'2013-11-21 00:00:00',45.00,1694,6451,'','','','S'),(3135,'2013-11-21 00:00:00',45.00,1672,6452,'','','','S'),(2989,'2013-11-21 00:00:00',35.00,1502,6453,'','','','S'),(3150,'2013-11-21 00:00:00',45.00,1686,6454,'','','','S'),(3104,'2013-11-22 00:00:00',30.00,2424,6455,'','','','S'),(3120,'2013-11-22 00:00:00',10.00,2434,6456,'','','','S'),(3154,'2013-11-22 00:00:00',45.00,2432,6457,'','','','S'),(3181,'2013-11-22 00:00:00',45.00,2436,6458,'','','','S'),(3144,'2013-11-22 00:00:00',0.00,2429,6459,'','','','S'),(3003,'2013-11-22 00:00:00',58.00,2237,6460,'','','','S'),(3178,'2013-11-22 00:00:00',48.00,2435,6461,'','','','S'),(3182,'2013-11-22 00:00:00',48.00,2437,6462,'','','','S'),(3146,'2013-11-22 00:00:00',35.00,2431,6463,'','','','S'),(2887,'2013-11-22 00:00:00',35.00,1170,6464,'','','','S'),(2959,'2013-11-22 00:00:00',25.00,1525,6465,'','','','S'),(2142,'2013-11-22 00:00:00',35.00,1657,6466,'','','','S'),(3130,'2013-11-22 00:00:00',45.00,1678,6467,'','','','S'),(3148,'2013-11-22 00:00:00',45.00,1684,6468,'','','','S'),(3147,'2013-11-22 00:00:00',15.00,1683,6469,'','','','S'),(3190,'2013-11-22 00:00:00',45.00,1717,6470,'','','','S'),(3191,'2013-11-22 00:00:00',35.00,1718,6471,'','','','S'),(3164,'2013-11-22 00:00:00',0.00,1697,6472,'','','','S'),(3125,'2013-11-22 00:00:00',45.00,1667,6473,'','','','S'),(3167,'2013-11-22 00:00:00',45.00,1700,6474,'','','','S'),(2954,'2013-11-22 00:00:00',45.00,1478,6475,'','','','S'),(3131,'2013-11-22 00:00:00',45.00,1679,6476,'','','','S'),(2955,'2013-11-22 00:00:00',0.00,1543,6477,'','','','S'),(3113,'2013-11-22 00:00:00',45.00,1655,6478,'','','','S'),(3114,'2013-11-22 00:00:00',45.00,1656,6479,'','','','S'),(2900,'2013-11-22 00:00:00',45.00,2328,6480,'','','','S'),(3027,'2013-11-22 00:00:00',55.00,1529,6481,'','','','S'),(2767,'2013-11-22 00:00:00',450.00,1534,6482,'','','','S'),(3185,'2013-11-22 00:00:00',55.00,1712,6483,'','','','S'),(3184,'2013-11-22 00:00:00',45.00,1711,6484,'','','','S'),(3192,'2013-11-22 00:00:00',100.00,1719,6485,'','','','S'),(3166,'2013-11-22 00:00:00',55.00,1699,6486,'','','','S'),(3174,'2013-11-22 00:00:00',0.00,1701,6487,'','','','S'),(3086,'2013-11-22 00:00:00',55.00,1618,6488,'','','','S'),(3085,'2013-11-22 00:00:00',45.00,1617,6489,'','','','S'),(3151,'2013-11-22 00:00:00',35.00,1687,6490,'','','','S'),(3175,'2013-11-22 00:00:00',45.00,1703,6491,'','','','S'),(2863,'2013-11-23 00:00:00',0.00,2438,6492,'','','','S'),(3193,'2013-11-23 00:00:00',60.00,2439,6493,'','','','S'),(2888,'2013-11-23 00:00:00',45.00,2487,6494,'','','','S'),(3140,'2013-11-24 00:00:00',30.00,2427,6495,'','','','S'),(3194,'2013-11-24 00:00:00',20.00,2440,6496,'','','','S'),(2994,'2013-11-23 00:00:00',25.00,1504,6497,'','','','S'),(3180,'2013-11-23 00:00:00',0.00,1708,6498,'','','','S'),(3195,'2013-11-23 00:00:00',200.00,1720,6499,'','','','S'),(3196,'2013-11-23 00:00:00',20.00,1721,6500,'','','','S'),(3188,'2013-11-23 00:00:00',450.00,1722,6501,'','','','S'),(3197,'2013-11-23 00:00:00',100.00,1723,6502,'','','','S'),(3156,'2013-11-23 00:00:00',38.00,1689,6503,'','','','S'),(3142,'2013-11-23 00:00:00',30.00,1682,6504,'','','','S'),(2962,'2013-11-22 00:00:00',45.00,2384,6505,'','','','S'),(3170,'2013-11-22 00:00:00',25.00,1572,6506,'','','','S'),(3128,'2013-11-22 00:00:00',40.00,1569,6507,'','','','S'),(3129,'2013-11-22 00:00:00',50.00,1570,6508,'','','','S'),(3032,'2013-11-22 00:00:00',45.00,1558,6509,'','','','S'),(3127,'2013-11-23 00:00:00',0.00,1568,6510,'','','','S'),(3169,'2013-11-23 00:00:00',20.00,1571,6511,'','','','S'),(3171,'2013-11-23 00:00:00',10.00,1573,6512,'','','','S'),(2656,'2013-11-24 00:00:00',55.00,1211,6513,'','','','S'),(3198,'2013-11-25 00:00:00',50.00,1576,6514,'','','','S'),(3189,'2013-11-25 00:00:00',55.00,1724,6515,'','','','S'),(2998,'2013-11-25 00:00:00',40.00,1725,6516,'','','','S'),(3145,'2013-11-21 00:00:00',45.00,2430,6517,'','','','S'),(3165,'2013-11-17 00:00:00',70.00,1698,6518,'','','','S'),(3163,'2013-11-17 00:00:00',25.00,1696,6519,'','','','S'),(3084,'2013-11-22 00:00:00',65.00,1616,6520,'','','','S'),(3199,'2013-11-26 00:00:00',68.00,2441,6521,'','','','S'),(3200,'2013-11-26 00:00:00',10.00,2442,6522,'','','','S'),(3198,'2013-11-26 00:00:00',425.00,1576,6523,'','','','S'),(3188,'2013-11-26 00:00:00',0.00,1722,6524,'','','','S'),(3037,'2013-11-26 00:00:00',275.00,1688,6525,'','','','S'),(3189,'2013-11-26 00:00:00',0.00,1724,6526,'','','','S'),(3136,'2013-11-26 00:00:00',35.00,1673,6527,'','','','S'),(3132,'2013-11-26 00:00:00',35.00,1669,6528,'','','','S'),(3195,'2013-11-26 00:00:00',400.00,1720,6529,'','','','S'),(3197,'2013-11-26 00:00:00',500.00,1723,6530,'','','','S'),(3196,'2013-11-26 00:00:00',40.00,1721,6531,'','','','S'),(3141,'2013-11-26 00:00:00',290.00,1680,6532,'','','','S'),(3168,'2013-11-26 00:00:00',300.00,1702,6533,'','','','S'),(3179,'2013-11-27 00:00:00',45.00,1574,6534,'','','','S'),(3121,'2013-11-27 00:00:00',0.00,1681,6535,'','','','S'),(3201,'2013-11-27 00:00:00',10.00,1726,6536,'','','','S'),(3202,'2013-11-27 00:00:00',35.00,1727,6537,'','','','S'),(3134,'2013-11-27 00:00:00',250.00,1670,6538,'','','','S'),(3101,'2013-11-27 00:00:00',48.00,1634,6539,'','','','S'),(3199,'2013-11-28 00:00:00',0.00,2441,6540,'','','','S'),(3203,'2013-11-29 00:00:00',35.00,2443,6541,'','','','S'),(3204,'2013-11-29 00:00:00',25.00,2444,6542,'','','','S'),(3203,'2013-11-29 00:00:00',15.00,2443,6543,'','','','S'),(3205,'2013-11-29 00:00:00',15.00,2445,6544,'','','','S'),(3193,'2013-11-30 00:00:00',0.00,2439,6545,'','','','S'),(3206,'2013-11-30 00:00:00',10.00,2447,6546,'','','','S'),(3207,'2013-11-30 00:00:00',10.00,2448,6547,'','','','S'),(3204,'2013-11-30 00:00:00',0.00,2444,6548,'','','','S'),(3077,'2013-11-30 00:00:00',50.00,2412,6549,'','','','S'),(3208,'2013-11-30 00:00:00',10.00,2449,6550,'','','','S'),(3209,'2013-11-30 00:00:00',60.00,2446,6551,'','','','S'),(3208,'2013-11-30 00:00:00',15.00,2449,6552,'','','','S'),(3155,'2013-12-01 00:00:00',50.00,2433,6553,'','','','S'),(2990,'2013-12-01 00:00:00',500.00,2239,6554,'','','','S'),(3149,'2013-11-28 00:00:00',55.00,1685,6555,'','','','S'),(3162,'2013-11-28 00:00:00',40.00,1695,6556,'','','','S'),(3210,'2013-11-29 00:00:00',40.00,1567,6557,'','','','S'),(3211,'2013-11-29 00:00:00',20.00,1578,6558,'','','','S'),(3212,'2013-11-29 00:00:00',10.00,1728,6559,'','','','S'),(3213,'2013-11-29 00:00:00',140.00,1729,6560,'','','','S'),(3183,'2013-11-29 00:00:00',275.00,1710,6561,'','','','S'),(3214,'2013-11-29 00:00:00',45.00,1730,6562,'','','','S'),(3213,'2013-11-29 00:00:00',125.00,1729,6563,'','','','S'),(3215,'2013-11-29 00:00:00',60.00,1731,6564,'','','','S'),(3216,'2013-11-29 00:00:00',25.00,1732,6565,'','','','S'),(3118,'2013-11-30 00:00:00',145.00,1662,6566,'','','','S'),(3217,'2013-11-30 00:00:00',10.00,1733,6567,'','','','S'),(3218,'2013-11-30 00:00:00',30.00,1734,6568,'','','','S'),(3219,'2013-11-30 00:00:00',10.00,1735,6569,'','','','S'),(3201,'2013-11-30 00:00:00',55.00,1726,6570,'','','','S'),(2998,'2013-11-30 00:00:00',15.00,1725,6571,'','','','S'),(2981,'2013-11-30 00:00:00',55.00,1488,6572,'','','','S'),(3217,'2013-11-30 00:00:00',0.00,1733,6573,'','','','S'),(3218,'2013-11-30 00:00:00',40.00,1734,6574,'','','','S'),(3214,'2013-12-01 00:00:00',0.00,1730,6575,'','','','S'),(2995,'2013-12-01 00:00:00',55.00,1505,6576,'','','','S'),(3220,'2013-12-02 00:00:00',65.00,2450,6577,'','','','S'),(3221,'2013-12-02 00:00:00',10.00,2001,6578,'','','','S'),(3210,'2013-12-02 00:00:00',25.00,1567,6579,'','','','S'),(3222,'2013-12-02 00:00:00',20.00,1580,6580,'','','','S'),(3223,'2013-12-02 00:00:00',20.00,1579,6581,'','','','S'),(3224,'2013-12-02 00:00:00',68.00,1736,6582,'','','','S'),(3225,'2013-12-02 00:00:00',10.00,1737,6583,'','','','S'),(3226,'2013-12-02 00:00:00',65.00,1738,6584,'','','','S'),(3187,'2013-12-02 00:00:00',50.00,1714,6585,'','','','S'),(3176,'2013-12-02 00:00:00',0.00,1704,6586,'','','','S'),(3119,'2013-12-02 00:00:00',580.00,1630,6587,'','','','S'),(3022,'2013-12-03 00:00:00',55.00,1553,6588,'','','','S'),(3227,'2013-12-03 00:00:00',55.00,1553,6589,'','','','S'),(3227,'2013-10-24 00:00:00',10.00,1553,6590,'','','','S'),(3228,'2013-12-03 00:00:00',10.00,1581,6591,'','','','S'),(3186,'2013-12-03 00:00:00',655.00,1713,6592,'','','','S'),(3229,'2013-12-03 00:00:00',10.00,1739,6593,'','','','S'),(3202,'2013-12-03 00:00:00',0.00,1727,6594,'','','','S'),(3117,'2013-12-03 00:00:00',0.00,1690,6595,'','','','S'),(3194,'2013-11-28 00:00:00',15.00,2440,6596,'','','','S'),(3230,'2013-12-04 00:00:00',10.00,2002,6597,'','','','S'),(3231,'2013-12-04 00:00:00',20.00,2003,6598,'','','','S'),(2893,'2013-12-04 00:00:00',30.00,1582,6599,'','','','S'),(2893,'2013-12-04 00:00:00',10.00,1582,6600,'','','','S'),(3224,'2013-12-04 00:00:00',0.00,1736,6601,'','','','S'),(3225,'2013-12-04 00:00:00',58.00,1737,6602,'','','','S'),(3072,'2013-12-04 00:00:00',165.00,1548,6603,'','','','S'),(2847,'2013-12-04 00:00:00',115.00,2303,6604,'','','','S'),(3232,'2013-12-04 00:00:00',20.00,1741,6605,'','','','S'),(3126,'2013-12-04 00:00:00',55.00,1668,6606,'','','','S'),(3233,'2013-12-04 00:00:00',100.00,1742,6607,'','','','S'),(3211,'2013-12-05 00:00:00',45.00,1578,6608,'','','','S'),(3212,'2013-12-05 00:00:00',40.00,1728,6609,'','','','S'),(3234,'2013-12-05 00:00:00',15.00,1743,6610,'','','','S'),(3235,'2013-12-05 00:00:00',68.00,1744,6611,'','','','S'),(3111,'2013-12-05 00:00:00',55.00,1653,6612,'','','','S'),(3215,'2013-12-05 00:00:00',0.00,1731,6613,'','','','S'),(3236,'2013-12-06 00:00:00',25.00,1745,6614,'','','','S'),(3237,'2013-12-06 00:00:00',65.00,1746,6615,'','','','S'),(3206,'2013-12-07 00:00:00',40.00,2447,6616,'','','','S'),(3207,'2013-12-07 00:00:00',55.00,2448,6617,'','','','S'),(2882,'2013-12-08 00:00:00',10.00,2004,6618,'','','','S'),(3228,'2013-12-07 00:00:00',55.00,1581,6619,'','','','S'),(3238,'2013-12-08 00:00:00',100.00,1747,6620,'','','','S'),(3239,'2013-12-08 00:00:00',10.00,1748,6621,'','','','S'),(3234,'2013-12-08 00:00:00',20.00,1743,6622,'','','','S'),(3219,'2013-12-08 00:00:00',35.00,1735,6623,'','','','S'),(3240,'2013-12-08 00:00:00',10.00,1749,6624,'','','','S'),(3241,'2013-12-09 00:00:00',20.00,2005,6625,'','','','S'),(3242,'2013-12-09 00:00:00',50.00,1583,6626,'','','','S'),(3243,'2013-12-09 00:00:00',20.00,1750,6627,'','','','S'),(3229,'2013-12-06 00:00:00',40.00,1739,6628,'','','','S'),(3205,'2013-12-10 00:00:00',50.00,2445,6629,'','','','S'),(3244,'2013-12-10 00:00:00',68.00,2006,6630,'','','','S'),(3220,'2013-12-11 00:00:00',3.00,2450,6631,'','','','S'),(3244,'2013-12-11 00:00:00',0.00,2006,6632,'','','','S'),(3230,'2013-12-12 00:00:00',58.00,2002,6633,'','','','S'),(3245,'2013-12-10 00:00:00',10.00,1751,6634,'','','','S'),(3246,'2013-12-10 00:00:00',10.00,1752,6635,'','','','S'),(3247,'2013-12-11 00:00:00',10.00,1753,6636,'','','','S'),(3248,'2013-12-11 00:00:00',68.00,1754,6637,'','','','S'),(3235,'2013-12-11 00:00:00',0.00,1744,6638,'','','','S'),(3232,'2013-12-11 00:00:00',48.00,1741,6639,'','','','S'),(3239,'2013-12-11 00:00:00',58.00,1748,6640,'','','','S'),(3240,'2013-12-11 00:00:00',58.00,1749,6641,'','','','S'),(3249,'2013-12-11 00:00:00',48.00,1755,6642,'','','','S'),(3237,'2013-12-11 00:00:00',0.00,1746,6643,'','','','S'),(3249,'2013-12-12 00:00:00',17.00,1755,6644,'','','','S'),(3226,'2013-12-12 00:00:00',0.00,1738,6645,'','','','S'),(3250,'2013-12-12 00:00:00',30.00,1756,6646,'','','','S'),(3251,'2013-12-12 00:00:00',10.00,1584,6647,'','','','S'),(3222,'2013-12-12 00:00:00',55.00,1580,6648,'','','','S'),(3241,'2013-12-13 00:00:00',48.00,2005,6649,'','','','S'),(3252,'2013-12-13 00:00:00',10.00,1757,6650,'','','','S'),(3250,'2013-12-13 00:00:00',45.00,1756,6651,'','','','S'),(3253,'2013-12-14 00:00:00',100.00,1758,6652,'','','','S'),(3254,'2013-12-14 00:00:00',100.00,1759,6653,'','','','S'),(3192,'2013-12-14 00:00:00',200.00,1760,6654,'','','','S'),(3255,'2013-12-14 00:00:00',75.00,1761,6655,'','','','S'),(3255,'2013-12-15 00:00:00',0.00,1761,6656,'','','','S'),(3243,'2013-12-15 00:00:00',50.00,1750,6657,'','','','S'),(3256,'2013-12-15 00:00:00',50.00,1762,6658,'','','','S'),(3257,'2013-12-13 00:00:00',70.00,1585,6659,'','','','S'),(3258,'2013-12-13 00:00:00',200.00,1586,6660,'','','','S'),(3242,'2013-12-14 00:00:00',325.00,1583,6661,'','','','S'),(3259,'2013-12-15 00:00:00',12.00,1587,6662,'','','','S'),(3260,'2013-12-16 00:00:00',10.00,1763,6663,'','','','S'),(3256,'2013-12-16 00:00:00',25.00,1762,6664,'','','','S'),(3261,'2013-12-16 00:00:00',40.00,1764,6665,'','','','S'),(3124,'2013-12-16 00:00:00',35.00,1666,6666,'','','','S'),(3262,'2013-12-16 00:00:00',10.00,1765,6667,'','','','S'),(3263,'2013-12-17 00:00:00',10.00,1766,6668,'','','','S'),(3264,'2013-12-18 00:00:00',10.00,2007,6669,'','','','S'),(3265,'2013-12-18 00:00:00',10.00,2008,6670,'','','','S'),(3266,'2013-12-18 00:00:00',50.00,1767,6671,'','','','S'),(3267,'2013-12-18 00:00:00',30.00,1768,6672,'','','','S'),(3261,'2013-12-18 00:00:00',28.00,1764,6673,'','','','S'),(3264,'2013-12-19 00:00:00',20.00,2007,6674,'','','','S'),(3231,'2013-12-19 00:00:00',20.00,2009,6675,'','','','S'),(3268,'2013-12-18 00:00:00',20.00,1588,6676,'','','','S'),(3251,'2013-12-19 00:00:00',30.00,1584,6677,'','','','S'),(3269,'2013-12-19 00:00:00',10.00,1589,6678,'','','','S'),(3231,'2013-12-20 00:00:00',35.00,2009,6679,'','','','S'),(3270,'2013-12-19 00:00:00',15.00,1769,6680,'','','','S'),(3236,'2013-12-20 00:00:00',43.00,1745,6681,'','','','S'),(3252,'2013-12-20 00:00:00',25.00,1770,6682,'','','','S'),(3247,'2013-12-20 00:00:00',58.00,1753,6683,'','','','S'),(3263,'2013-12-20 00:00:00',5.00,1766,6684,'','','','S'),(3221,'2013-12-21 00:00:00',55.00,2001,6685,'','','','S'),(3271,'2013-12-21 00:00:00',10.00,1590,6686,'','','','S'),(3272,'2013-12-22 00:00:00',10.00,1591,6687,'','','','S'),(1838,'2013-12-21 00:00:00',10.00,298,6688,'','','','S'),(3273,'2013-12-21 00:00:00',10.00,1771,6689,'','','','S'),(3273,'2013-12-21 00:00:00',5.00,1771,6690,'','','','S'),(3274,'2013-12-21 00:00:00',100.00,1772,6691,'','','','S'),(3275,'2013-12-21 00:00:00',10.00,1773,6692,'','','','S'),(3276,'2013-12-21 00:00:00',220.00,1774,6693,'','','','S'),(3277,'2013-12-22 00:00:00',20.00,1775,6694,'','','','S'),(3278,'2013-12-22 00:00:00',15.00,1776,6695,'','','','S'),(3279,'2013-12-22 00:00:00',68.00,1777,6696,'','','','S'),(3233,'2013-12-22 00:00:00',585.00,1742,6697,'','','','S'),(3238,'2013-12-22 00:00:00',585.00,1747,6698,'','','','S'),(3253,'2013-12-22 00:00:00',585.00,1758,6699,'','','','S'),(3254,'2013-12-22 00:00:00',585.00,1759,6700,'','','','S'),(3277,'2013-12-22 00:00:00',35.00,1775,6701,'','','','S'),(3280,'2013-12-23 00:00:00',10.00,2010,6702,'','','','S'),(3280,'2013-12-23 00:00:00',20.00,2010,6703,'','','','S'),(3269,'2013-12-23 00:00:00',10.00,1592,6704,'','','','S'),(3265,'2013-12-18 00:00:00',58.00,2008,6705,'','','','S'),(3281,'2013-12-24 00:00:00',10.00,1593,6706,'','','','S'),(3223,'2013-12-24 00:00:00',55.00,1579,6707,'','','','S'),(3192,'2013-12-23 00:00:00',385.00,1760,6708,'','','','S'),(3282,'2013-12-23 00:00:00',15.00,1778,6709,'','','','S'),(3278,'2013-12-24 00:00:00',0.00,1776,6710,'','','','S'),(3248,'2013-12-24 00:00:00',0.00,1754,6711,'','','','S'),(3267,'2013-12-26 00:00:00',40.00,1768,6712,'','','','S'),(3139,'2013-12-27 00:00:00',58.00,2426,6713,'','','','S'),(3257,'2013-12-27 00:00:00',0.00,1585,6714,'','','','S'),(3258,'2013-12-27 00:00:00',200.00,1594,6715,'','','','S'),(3283,'2013-12-28 00:00:00',20.00,2011,6716,'','','','S'),(3284,'2013-12-29 00:00:00',10.00,2012,6717,'','','','S'),(3281,'2013-12-28 00:00:00',55.00,1593,6718,'','','','S'),(3272,'2013-12-28 00:00:00',60.00,1591,6719,'','','','S'),(3285,'2013-12-28 00:00:00',10.00,1779,6720,'','','','S'),(3279,'2013-12-28 00:00:00',0.00,1777,6721,'','','','S'),(3286,'2013-12-31 00:00:00',10.00,2013,6722,'','','','S'),(2882,'2013-12-31 00:00:00',20.00,2014,6723,'','','','S'),(3246,'2013-12-30 00:00:00',58.00,1752,6724,'','','','S'),(3271,'2013-12-30 00:00:00',60.00,1590,6725,'','','','S'),(3269,'2013-12-31 00:00:00',11.00,1595,6726,'','','','S'),(3258,'2014-01-01 00:00:00',285.00,1594,6727,'','','','S'),(3283,'2014-01-02 00:00:00',10.00,2015,6728,'','','','S'),(3287,'2014-01-02 00:00:00',20.00,2016,6729,'','','','S'),(3288,'2014-01-02 00:00:00',68.00,2017,6730,'','','','S'),(3287,'2014-01-02 00:00:00',35.00,2016,6731,'','','','S'),(3276,'2014-01-02 00:00:00',465.00,1774,6732,'','','','S'),(3288,'2014-01-03 00:00:00',0.00,2017,6733,'','','','S'),(3289,'2014-01-04 00:00:00',10.00,2018,6734,'','','','S'),(3274,'2014-01-03 00:00:00',585.00,1772,6735,'','','','S'),(3275,'2014-01-03 00:00:00',58.00,1773,6736,'','','','S'),(3290,'2014-01-03 00:00:00',10.00,1780,6737,'','','','S'),(1453,'2014-01-04 00:00:00',35.00,575,6738,'','','','S'),(3291,'2014-01-05 00:00:00',30.00,1781,6739,'','','','S'),(3292,'2014-01-05 00:00:00',20.00,1783,6740,'','','','S'),(3293,'2014-01-04 00:00:00',10.00,1596,6741,'','','','S'),(3269,'2014-01-05 00:00:00',15.00,1597,6742,'','','','S'),(3294,'2014-01-06 00:00:00',65.00,1784,6743,'','','','S'),(3269,'2014-01-06 00:00:00',22.00,1597,6744,'','','','S'),(3286,'2014-01-03 00:00:00',25.00,2013,6745,'','','','S'),(3295,'2014-01-07 00:00:00',65.00,1785,6746,'','','','S'),(3296,'2014-01-08 00:00:00',10.00,1786,6747,'','','','S'),(3297,'2014-01-07 00:00:00',10.00,1598,6748,'','','','S'),(3293,'2014-01-08 00:00:00',62.00,1596,6749,'','','','S'),(3298,'2014-01-09 00:00:00',10.00,1787,6750,'','','','S'),(3299,'2014-01-09 00:00:00',20.00,1788,6751,'','','','S'),(3300,'2014-01-10 00:00:00',65.00,1789,6752,'','','','S'),(3301,'2014-01-10 00:00:00',10.00,1790,6753,'','','','S'),(3302,'2014-01-10 00:00:00',20.00,2019,6754,'','','','S'),(3303,'2014-01-11 00:00:00',30.00,1791,6755,'','','','S'),(3299,'2014-01-11 00:00:00',10.00,1792,6756,'','','','S'),(3304,'2014-01-11 00:00:00',65.00,1793,6757,'','','','S'),(3305,'2014-01-11 00:00:00',10.00,1794,6758,'','','','S'),(3291,'2014-01-13 00:00:00',40.00,1795,6759,'','','','S'),(3297,'2014-01-13 00:00:00',50.00,1598,6760,'','','','S'),(3306,'2014-01-13 00:00:00',20.00,1599,6761,'','','','S'),(3307,'2014-01-14 00:00:00',50.00,1796,6762,'','','','S'),(3308,'2014-01-14 00:00:00',20.00,1600,6763,'','','','S'),(3309,'2014-01-15 00:00:00',100.00,1798,6764,'','','','S'),(3310,'2014-01-15 00:00:00',10.00,1799,6765,'','','','S'),(3311,'2014-01-15 00:00:00',10.00,1800,6766,'','','','S'),(3270,'2014-01-15 00:00:00',15.00,1797,6767,'','','','S'),(3312,'2014-01-16 00:00:00',10.00,1851,6768,'','','','S'),(3313,'2014-01-16 00:00:00',25.00,1852,6769,'','','','S'),(3314,'2014-01-16 00:00:00',20.00,1853,6770,'','','','S'),(3315,'2014-01-10 00:00:00',10.00,2020,6771,'','','','S'),(3316,'2014-01-17 00:00:00',20.00,1854,6772,'','','','S'),(3317,'2014-01-17 00:00:00',20.00,1855,6773,'','','','S'),(3318,'2014-01-17 00:00:00',20.00,1856,6774,'','','','S'),(3319,'2014-01-17 00:00:00',10.00,1857,6775,'','','','S'),(3320,'2014-01-17 00:00:00',20.00,1858,6776,'','','','S'),(3321,'2014-01-17 00:00:00',20.00,1859,6777,'','','','S'),(3322,'2014-01-17 00:00:00',10.00,2021,6778,'','','','S'),(3323,'2014-01-18 00:00:00',10.00,1860,6779,'','','','S'),(3324,'2014-01-18 00:00:00',10.00,2022,6780,'','','','S'),(3325,'2014-01-20 00:00:00',10.00,1861,6781,'','','','S'),(3326,'2014-01-20 00:00:00',10.00,1862,6782,'','','','S'),(3327,'2014-01-20 00:00:00',25.00,1863,6783,'','','','S'),(3328,'2014-01-20 00:00:00',10.00,1864,6784,'','','','S'),(3296,'2014-01-21 00:00:00',10.00,1865,6785,'','','','S'),(3313,'2013-10-17 00:00:00',10.00,1866,6786,'','','','S'),(3329,'2014-01-22 00:00:00',20.00,1867,6787,'','','','S'),(3330,'2014-01-22 00:00:00',20.00,1868,6788,'','','','S'),(3331,'2014-01-23 00:00:00',10.00,1869,6789,'','','','S'),(3332,'2014-01-23 00:00:00',10.00,1870,6790,'','','','S'),(3333,'2014-01-23 00:00:00',10.00,1871,6791,'','','','S'),(3334,'2014-01-23 00:00:00',10.00,1872,6792,'','','','S'),(3335,'2014-01-23 00:00:00',10.00,1873,6793,'','','','S'),(3336,'2014-01-23 00:00:00',58.00,1874,6794,'','','','S'),(3337,'2014-01-23 00:00:00',20.00,1875,6795,'','','','S'),(3338,'2014-01-24 00:00:00',20.00,1876,6796,'','','','S'),(3339,'2014-01-24 00:00:00',10.00,1877,6797,'','','','S'),(3340,'2014-01-24 00:00:00',10.00,1878,6798,'','','','S'),(3341,'2014-01-24 00:00:00',20.00,1879,6799,'','','','S'),(3342,'2014-01-24 00:00:00',20.00,1880,6800,'','','','S'),(3343,'2014-01-24 00:00:00',10.00,1881,6801,'','','','S'),(3337,'2014-01-24 00:00:00',45.00,1875,6802,'','','','S'),(3320,'2014-01-24 00:00:00',20.00,1858,6803,'','','','S'),(3344,'2014-01-22 00:00:00',20.00,1801,6804,'','','','S'),(3345,'2014-01-23 00:00:00',20.00,1802,6805,'','','','S'),(3346,'2014-01-25 00:00:00',10.00,1882,6806,'','','','S'),(3347,'2014-01-25 00:00:00',10.00,1883,6807,'','','','S'),(3348,'2014-01-25 00:00:00',15.00,1884,6808,'','','','S'),(3349,'2014-01-25 00:00:00',65.00,1885,6809,'','','','S'),(3350,'2014-01-25 00:00:00',20.00,1886,6810,'','','','S'),(3351,'2014-01-25 00:00:00',10.00,1887,6811,'','','','S'),(3352,'2014-01-25 00:00:00',10.00,1888,6812,'','','','S'),(3299,'2014-01-25 00:00:00',15.00,1889,6813,'','','','S'),(3353,'2014-01-25 00:00:00',10.00,1890,6814,'','','','S'),(3354,'2014-01-25 00:00:00',10.00,1891,6815,'','','','S'),(3355,'2014-01-25 00:00:00',10.00,1892,6816,'','','','S'),(3356,'2014-01-26 00:00:00',55.00,1893,6817,'','','','S'),(3357,'2014-01-26 00:00:00',10.00,1894,6818,'','','','S'),(3358,'2014-01-25 00:00:00',10.00,2023,6819,'','','','S'),(3359,'2014-01-27 00:00:00',10.00,1895,6820,'','','','S'),(3360,'2014-01-27 00:00:00',10.00,1896,6821,'','','','S'),(3361,'2014-01-27 00:00:00',10.00,1897,6822,'','','','S'),(3307,'2014-01-27 00:00:00',25.00,1796,6823,'','','','S'),(3362,'2014-01-27 00:00:00',10.00,1898,6824,'','','','S'),(3313,'2014-01-28 00:00:00',15.00,1899,6825,'','','','S'),(3363,'2014-01-28 00:00:00',20.00,1900,6826,'','','','S'),(3299,'2014-01-28 00:00:00',20.00,1901,6827,'','','','S'),(3364,'2014-01-28 00:00:00',10.00,1902,6828,'','','','S'),(3365,'2014-01-29 00:00:00',20.00,1903,6829,'','','','S'),(3366,'2014-01-29 00:00:00',20.00,1904,6830,'','','','S'),(3367,'2014-01-29 00:00:00',10.00,1905,6831,'','','','S'),(3353,'2014-01-29 00:00:00',55.00,1890,6832,'','','','S'),(3368,'2014-01-29 00:00:00',20.00,1803,6833,'','','','S'),(3289,'2014-01-30 00:00:00',55.00,2018,6834,'','','','S'),(3369,'2014-01-30 00:00:00',10.00,2024,6835,'','','','S'),(3370,'2014-01-30 00:00:00',20.00,2025,6836,'','','','S'),(3371,'2014-01-30 00:00:00',10.00,2026,6837,'','','','S'),(3294,'2014-01-30 00:00:00',0.00,1784,6838,'','','','S'),(3326,'2014-01-30 00:00:00',30.00,1862,6839,'','','','S'),(3373,'2014-01-30 00:00:00',10.00,24,6840,'','','','S'),(3374,'2014-01-30 00:00:00',10.00,24,6841,'','','','S'),(3375,'2014-01-30 00:00:00',30.00,1906,6842,'','','','S'),(3329,'2014-01-30 00:00:00',45.00,1867,6843,'','','','S'),(3299,'2014-01-30 00:00:00',0.00,1901,6844,'','','','S'),(3303,'2014-01-30 00:00:00',35.00,1791,6845,'','','','S'),(3352,'2014-01-30 00:00:00',30.00,1888,6846,'','','','S'),(3325,'2014-01-30 00:00:00',30.00,1861,6847,'','','','S'),(3327,'2014-01-30 00:00:00',40.00,1863,6848,'','','','S'),(3319,'2014-01-30 00:00:00',30.00,1857,6849,'','','','S'),(3362,'2014-01-30 00:00:00',55.00,1898,6850,'','','','S'),(3376,'2014-01-30 00:00:00',10.00,1907,6851,'','','','S'),(3377,'2014-01-30 00:00:00',10.00,1908,6852,'','','','S'),(3305,'2014-01-30 00:00:00',55.00,1794,6853,'','','','S'),(3295,'2014-01-11 00:00:00',0.00,1785,6854,'','','','S'),(3322,'2014-01-31 00:00:00',58.00,2021,6855,'','','','S'),(3378,'2014-01-31 00:00:00',10.00,2027,6856,'','','','S'),(3379,'2014-01-31 00:00:00',10.00,1909,6857,'','','','S'),(3380,'2014-01-31 00:00:00',20.00,1910,6858,'','','','S'),(3381,'2014-01-31 00:00:00',10.00,1911,6859,'','','','S'),(3323,'2014-01-31 00:00:00',30.00,1860,6860,'','','','S'),(3382,'2014-01-31 00:00:00',10.00,1912,6861,'','','','S'),(3356,'2014-02-07 00:00:00',0.00,1893,6915,'','','','S'),(3384,'2014-01-31 00:00:00',10.00,1914,6863,'','','','S'),(3345,'2014-01-31 00:00:00',25.00,1802,6864,'','','','S'),(3308,'2014-01-31 00:00:00',55.00,1600,6865,'','','','S'),(3368,'2014-01-31 00:00:00',45.00,1803,6866,'','','','S'),(3385,'2014-02-01 00:00:00',20.00,2028,6867,'','','','S'),(3386,'2014-02-02 00:00:00',10.00,2029,6868,'','','','S'),(3387,'2014-02-02 00:00:00',20.00,2030,6869,'','','','S'),(3388,'2014-02-01 00:00:00',10.00,1915,6870,'','','','S'),(3389,'2014-02-01 00:00:00',10.00,1916,6871,'','','','S'),(3304,'2014-02-01 00:00:00',0.00,1793,6872,'','','','S'),(3290,'2014-02-01 00:00:00',55.00,1780,6873,'','','','S'),(3344,'2014-02-01 00:00:00',48.00,1801,6874,'','','','S'),(3390,'2014-02-02 00:00:00',10.00,1804,6875,'','','','S'),(3391,'2014-02-03 00:00:00',10.00,2031,6876,'','','','S'),(3392,'2014-02-03 00:00:00',20.00,1917,6877,'','','','S'),(3393,'2014-02-03 00:00:00',40.00,1918,6878,'','','','S'),(3394,'2014-02-03 00:00:00',40.00,1919,6879,'','','','S'),(3395,'2014-02-03 00:00:00',40.00,1920,6880,'','','','S'),(3396,'2014-02-05 00:00:00',10.00,2032,6881,'','','','S'),(3397,'2014-02-05 00:00:00',10.00,1921,6882,'','','','S'),(3398,'2014-02-05 00:00:00',15.00,1922,6883,'','','','S'),(3291,'2014-02-05 00:00:00',0.00,1795,6884,'','','','S'),(3399,'2014-02-05 00:00:00',50.00,1805,6885,'','','','S'),(3400,'2014-02-05 00:00:00',10.00,1806,6886,'','','','S'),(3245,'2013-12-23 00:00:00',30.00,1751,6887,'','','','S'),(3401,'2014-02-06 00:00:00',20.00,2033,6888,'','','','S'),(3401,'2014-02-06 00:00:00',15.00,2033,6889,'','','','S'),(3402,'2014-02-06 00:00:00',30.00,1923,6890,'','','','S'),(3398,'2014-02-06 00:00:00',40.00,1922,6891,'','','','S'),(3403,'2014-02-06 00:00:00',15.00,1924,6892,'','','','S'),(3321,'2014-02-06 00:00:00',35.00,1859,6893,'','','','S'),(3365,'2014-02-06 00:00:00',35.00,1903,6894,'','','','S'),(3343,'2014-02-06 00:00:00',45.00,1881,6895,'','','','S'),(3340,'2014-02-06 00:00:00',45.00,1878,6896,'','','','S'),(3317,'2014-02-06 00:00:00',35.00,1855,6897,'','','','S'),(3404,'2014-02-06 00:00:00',10.00,1925,6898,'','','','S'),(3346,'2014-02-06 00:00:00',45.00,1882,6899,'','','','S'),(3395,'2014-02-06 00:00:00',15.00,1920,6900,'','','','S'),(3285,'2013-12-28 00:00:00',30.00,1779,6901,'','','','S'),(3282,'2013-12-29 00:00:00',53.00,1778,6902,'','','','S'),(3266,'2013-12-18 00:00:00',0.00,1767,6903,'','','','S'),(3314,'2014-01-18 00:00:00',35.00,1853,7388,'','','','S'),(3336,'2014-01-24 00:00:00',0.00,1874,6905,'','','','S'),(3391,'2014-02-07 00:00:00',45.00,2031,6906,'','','','S'),(3371,'2014-02-07 00:00:00',45.00,2026,6907,'','','','S'),(3402,'2014-02-07 00:00:00',25.00,1926,6908,'','','','S'),(3298,'2014-02-07 00:00:00',45.00,1787,6909,'','','','S'),(3331,'2014-02-07 00:00:00',30.00,1869,6910,'','','','S'),(3379,'2014-02-07 00:00:00',10.00,1927,6911,'','','','S'),(3406,'2014-02-07 00:00:00',20.00,1928,6912,'','','','S'),(3380,'2014-02-07 00:00:00',35.00,1910,6913,'','','','S'),(3383,'2014-02-07 00:00:00',20.00,1929,6914,'','','','S'),(3306,'2014-02-07 00:00:00',35.00,1599,6916,'','','','S'),(3366,'2014-02-08 00:00:00',35.00,1904,6917,'','','','S'),(3407,'2014-02-08 00:00:00',10.00,1930,6918,'','','','S'),(3381,'2014-02-08 00:00:00',45.00,1911,6919,'','','','S'),(3408,'2014-02-08 00:00:00',60.00,1931,6920,'','','','S'),(3409,'2014-02-09 00:00:00',10.00,1932,6921,'','','','S'),(3410,'2014-02-09 00:00:00',10.00,1933,6922,'','','','S'),(3386,'2014-02-09 00:00:00',40.00,2029,6923,'','','','S'),(3385,'2014-02-09 00:00:00',35.00,2028,6924,'','','','S'),(3399,'2014-02-09 00:00:00',0.00,1805,6925,'','','','S'),(3355,'2014-02-10 00:00:00',45.00,1892,6926,'','','','S'),(3402,'2014-02-10 00:00:00',10.00,1934,6927,'','','','S'),(3411,'2014-02-10 00:00:00',10.00,1935,6928,'','','','S'),(3334,'2014-02-10 00:00:00',45.00,1872,6929,'','','','S'),(3412,'2014-02-11 00:00:00',10.00,1936,6930,'','','','S'),(3413,'2014-02-11 00:00:00',29.00,1807,6931,'','','','S'),(3302,'2014-01-30 00:00:00',25.00,2019,6932,'','','','S'),(3414,'2014-02-12 00:00:00',50.00,1937,6933,'','','','S'),(3415,'2014-02-12 00:00:00',10.00,1938,6934,'','','','S'),(3416,'2014-02-12 00:00:00',10.00,1939,6935,'','','','S'),(3417,'2014-02-12 00:00:00',10.00,1808,6936,'','','','S'),(3379,'2014-02-13 00:00:00',45.00,1940,6937,'','','','S'),(3418,'2014-02-13 00:00:00',10.00,1941,6938,'','','','S'),(3419,'2014-02-13 00:00:00',10.00,1942,6939,'','','','S'),(3420,'2014-02-13 00:00:00',10.00,1943,6940,'','','','S'),(3367,'2014-02-13 00:00:00',55.00,1905,6941,'','','','S'),(3393,'2014-02-13 00:00:00',0.00,1918,6942,'','','','S'),(3394,'2014-02-13 00:00:00',0.00,1919,6943,'','','','S'),(3370,'2014-02-14 00:00:00',20.00,2025,6944,'','','','S'),(3369,'2014-02-14 00:00:00',30.00,2024,6945,'','','','S'),(3358,'2014-02-14 00:00:00',30.00,2023,6946,'','','','S'),(3339,'2014-02-14 00:00:00',30.00,1877,6947,'','','','S'),(3270,'2014-02-14 00:00:00',35.00,1797,6948,'','','','S'),(3392,'2014-02-14 00:00:00',20.00,1917,6949,'','','','S'),(3421,'2014-02-14 00:00:00',10.00,1944,6950,'','','','S'),(3422,'2014-02-14 00:00:00',10.00,1945,6951,'','','','S'),(3360,'2014-02-14 00:00:00',30.00,1896,6952,'','','','S'),(3361,'2014-02-14 00:00:00',30.00,1897,6953,'','','','S'),(3423,'2014-02-14 00:00:00',10.00,1946,6954,'','','','S'),(3375,'2014-02-14 00:00:00',30.00,1947,6955,'','','','S'),(3338,'2014-02-14 00:00:00',20.00,1876,6956,'','','','S'),(3378,'2014-02-16 00:00:00',55.00,2027,6957,'','','','S'),(3324,'2014-02-16 00:00:00',55.00,2022,6958,'','','','S'),(3424,'2014-02-15 00:00:00',20.00,1948,6959,'','','','S'),(3382,'2014-02-15 00:00:00',30.00,1912,6960,'','','','S'),(3330,'2014-02-15 00:00:00',20.00,1868,6961,'','','','S'),(3335,'2014-02-15 00:00:00',55.00,1873,6962,'','','','S'),(3425,'2014-02-15 00:00:00',10.00,1949,6963,'','','','S'),(3410,'2014-02-16 00:00:00',55.00,1933,6964,'','','','S'),(3426,'2014-02-17 00:00:00',20.00,1809,6965,'','','','S'),(3427,'2014-02-17 00:00:00',40.00,1810,6966,'','','','S'),(3423,'2014-02-17 00:00:00',25.00,1946,6967,'','','','S'),(3428,'2014-02-18 00:00:00',55.00,2034,6968,'','','','S'),(3429,'2014-02-18 00:00:00',10.00,1950,6969,'','','','S'),(3430,'2014-02-18 00:00:00',30.00,2101,6970,'','','','S'),(3412,'2014-02-18 00:00:00',25.00,1936,6971,'','','','S'),(3431,'2014-02-18 00:00:00',10.00,2102,6972,'','','','S'),(3432,'2014-02-18 00:00:00',10.00,2103,6973,'','','','S'),(3433,'2014-02-18 00:00:00',25.00,1811,6974,'','','','S'),(3426,'2014-02-18 00:00:00',30.00,1809,6975,'','','','S'),(3417,'2014-02-18 00:00:00',65.00,1808,6976,'','','','S'),(3434,'2014-02-19 00:00:00',60.00,2035,6977,'','','','S'),(3387,'2014-02-19 00:00:00',48.00,2030,6978,'','','','S'),(3435,'2014-02-19 00:00:00',10.00,2104,6979,'','','','S'),(3436,'2014-02-19 00:00:00',10.00,2105,6980,'','','','S'),(3437,'2014-02-19 00:00:00',10.00,2106,6981,'','','','S'),(3438,'2014-02-19 00:00:00',10.00,2107,6982,'','','','S'),(3268,'2014-02-19 00:00:00',50.00,1588,6983,'','','','S'),(3439,'2014-02-19 00:00:00',20.00,1812,6984,'','','','S'),(3440,'2014-02-20 00:00:00',10.00,26,6985,'','','','S'),(3442,'2014-02-20 00:00:00',10.00,2109,6990,'','','','S'),(3341,'2014-02-20 00:00:00',20.00,1879,6987,'','','','S'),(3342,'2014-02-20 00:00:00',20.00,1880,6988,'','','','S'),(3441,'2014-02-20 00:00:00',10.00,2108,6989,'','','','S'),(3400,'2014-02-20 00:00:00',10.00,1813,6991,'','','','S'),(3425,'2014-02-21 00:00:00',40.00,1949,6992,'','','','S'),(3373,'2014-02-21 00:00:00',50.00,24,6993,'','','','S'),(3348,'2014-02-21 00:00:00',50.00,1884,6994,'','','','S'),(3357,'2014-02-21 00:00:00',55.00,1894,6995,'','','','S'),(3300,'2014-02-21 00:00:00',0.00,1789,6996,'','','','S'),(3416,'2014-02-21 00:00:00',55.00,1939,6997,'','','','S'),(3301,'2014-02-21 00:00:00',55.00,1790,6998,'','','','S'),(3443,'2014-02-21 00:00:00',10.00,2110,6999,'','','','S'),(3444,'2014-02-21 00:00:00',10.00,2111,7000,'','','','S'),(3375,'2014-02-21 00:00:00',5.00,1947,7001,'','','','S'),(3445,'2014-02-21 00:00:00',10.00,2112,7002,'','','','S'),(3446,'2014-02-21 00:00:00',65.00,2113,7003,'','','','S'),(3447,'2014-02-21 00:00:00',65.00,2114,7004,'','','','S'),(3388,'2014-02-21 00:00:00',55.00,1915,7005,'','','','S'),(3448,'2014-02-21 00:00:00',10.00,2115,7006,'','','','S'),(3449,'2014-02-21 00:00:00',20.00,2116,7007,'','','','S'),(3450,'2014-02-21 00:00:00',10.00,2036,7008,'','','','S'),(3259,'2014-02-21 00:00:00',0.00,1587,7009,'','','','S'),(3451,'2014-02-21 00:00:00',10.00,1814,7010,'','','','S'),(3427,'2014-02-21 00:00:00',25.00,1810,7011,'','','','S'),(3406,'2014-02-22 00:00:00',35.00,1928,7012,'','','','S'),(3351,'2014-02-22 00:00:00',55.00,1887,7013,'','','','S'),(3452,'2014-02-22 00:00:00',25.00,2117,7014,'','','','S'),(3419,'2014-02-22 00:00:00',45.00,1942,7015,'','','','S'),(3421,'2014-02-22 00:00:00',45.00,1944,7016,'','','','S'),(3404,'2014-02-22 00:00:00',45.00,1925,7017,'','','','S'),(3411,'2014-02-22 00:00:00',55.00,1935,7018,'','','','S'),(3420,'2014-02-22 00:00:00',55.00,1943,7019,'','','','S'),(3364,'2014-02-22 00:00:00',55.00,1902,7020,'','','','S'),(3453,'2014-02-23 00:00:00',55.00,2118,7021,'','','','S'),(3454,'2014-02-23 00:00:00',10.00,2119,7022,'','','','S'),(3455,'2014-02-22 00:00:00',10.00,2037,7023,'','','','S'),(2882,'2014-02-22 00:00:00',5.00,2038,7024,'','','','S'),(3456,'2014-02-22 00:00:00',65.00,2039,7025,'','','','S'),(3457,'2014-02-23 00:00:00',10.00,1816,7026,'','','','S'),(3458,'2014-02-23 00:00:00',50.00,1815,7027,'','','','S'),(3459,'2014-02-23 00:00:00',10.00,1817,7028,'','','','S'),(3024,'2014-02-24 00:00:00',30.00,2250,7029,'','','','S'),(3460,'2014-02-24 00:00:00',10.00,2120,7030,'','','','S'),(3461,'2014-02-24 00:00:00',15.00,2121,7031,'','','','S'),(3448,'2014-02-24 00:00:00',25.00,2115,7032,'','','','S'),(3451,'2014-02-24 00:00:00',58.00,1814,7033,'','','','S'),(3396,'2014-02-25 00:00:00',55.00,2032,7034,'','','','S'),(3407,'2014-02-25 00:00:00',55.00,1930,7035,'','','','S'),(3462,'2014-02-25 00:00:00',10.00,2122,7036,'','','','S'),(3463,'2014-02-25 00:00:00',10.00,2123,7037,'','','','S'),(3464,'2014-02-25 00:00:00',10.00,2124,7038,'','','','S'),(3465,'2014-02-25 00:00:00',10.00,2125,7039,'','','','S'),(3424,'2014-02-25 00:00:00',45.00,1948,7040,'','','','S'),(3466,'2014-02-25 00:00:00',10.00,2126,7041,'','','','S'),(3459,'2014-02-25 00:00:00',55.00,1817,7042,'','','','S'),(3439,'2014-02-25 00:00:00',35.00,1812,7043,'','','','S'),(3467,'2014-02-26 00:00:00',10.00,2040,7044,'','','','S'),(3468,'2014-02-26 00:00:00',30.00,2041,7045,'','','','S'),(3468,'2014-02-26 00:00:00',35.00,2041,7046,'','','','S'),(3363,'2014-02-26 00:00:00',35.00,1900,7047,'','','','S'),(3469,'2014-02-26 00:00:00',10.00,2127,7048,'','','','S'),(3310,'2014-02-26 00:00:00',40.00,1799,7049,'','','','S'),(3408,'2014-02-26 00:00:00',5.00,1931,7050,'','','','S'),(3470,'2014-02-26 00:00:00',10.00,1818,7051,'','','','S'),(3433,'2014-02-26 00:00:00',35.00,1811,7052,'','','','S'),(3471,'2014-02-27 00:00:00',20.00,28,7053,'','','','S'),(3402,'2014-02-27 00:00:00',0.00,1934,7054,'','','','S'),(3429,'2014-02-27 00:00:00',40.00,1950,7055,'','','','S'),(3403,'2014-02-27 00:00:00',50.00,1924,7056,'','','','S'),(3472,'2014-02-27 00:00:00',10.00,2128,7057,'','','','S'),(3431,'2014-02-27 00:00:00',55.00,2102,7058,'','','','S'),(3473,'2014-02-27 00:00:00',25.00,2129,7059,'','','','S'),(3474,'2014-02-27 00:00:00',20.00,2130,7060,'','','','S'),(3475,'2014-02-27 00:00:00',10.00,2131,7061,'','','','S'),(3384,'2014-02-27 00:00:00',55.00,1914,7062,'','','','S'),(3476,'2014-02-27 00:00:00',10.00,2132,7063,'','','','S'),(3430,'2014-02-27 00:00:00',20.00,2101,7064,'','','','S'),(3477,'2014-02-27 00:00:00',15.00,2042,7065,'','','','S'),(3478,'2014-02-28 00:00:00',45.00,2043,7066,'','','','S'),(3435,'2014-03-28 00:00:00',45.00,2104,7067,'','','','S'),(3479,'2014-03-28 00:00:00',15.00,2133,7068,'','','','S'),(3480,'2014-03-28 00:00:00',15.00,2134,7069,'','','','S'),(3481,'2014-03-28 00:00:00',55.00,2135,7070,'','','','S'),(3482,'2014-03-28 00:00:00',10.00,2136,7071,'','','','S'),(3413,'2014-02-28 00:00:00',20.00,1819,7072,'','','','S'),(3400,'2014-02-28 00:00:00',10.00,1820,7073,'','','','S'),(3434,'2014-02-22 00:00:00',8.00,2035,7074,'','','','S'),(3284,'2014-03-01 00:00:00',55.00,2012,7075,'','','','S'),(3484,'2014-03-01 00:00:00',10.00,2044,7076,'','','','S'),(3485,'2014-03-01 00:00:00',65.00,2045,7077,'','','','S'),(3455,'2014-03-01 00:00:00',45.00,2037,7078,'','','','S'),(3486,'2014-03-01 00:00:00',20.00,2137,7079,'','','','S'),(3328,'2014-03-01 00:00:00',25.00,1864,7080,'','','','S'),(3487,'2014-03-01 00:00:00',60.00,2138,7081,'','','','S'),(3488,'2014-03-01 00:00:00',10.00,2139,7082,'','','','S'),(3489,'2014-03-01 00:00:00',15.00,2140,7083,'','','','S'),(3490,'2014-03-02 00:00:00',10.00,2141,7084,'','','','S'),(3491,'2014-03-02 00:00:00',30.00,2142,7085,'','','','S'),(3492,'2014-03-02 00:00:00',10.00,2143,7086,'','','','S'),(3493,'2014-03-02 00:00:00',40.00,1821,7087,'','','','S'),(3494,'2014-03-03 00:00:00',10.00,2046,7088,'','','','S'),(3332,'2014-03-03 00:00:00',55.00,1870,7089,'','','','S'),(3389,'2014-03-03 00:00:00',40.00,1916,7090,'','','','S'),(3495,'2014-03-03 00:00:00',20.00,1822,7091,'','','','S'),(3379,'2014-02-27 00:00:00',0.00,1940,7092,'','','','S'),(3478,'2014-02-28 00:00:00',0.00,2043,7093,'','','','S'),(3477,'2014-02-28 00:00:00',25.00,2042,7094,'','','','S'),(3441,'2014-03-04 00:00:00',30.00,2144,7095,'','','','S'),(3442,'2014-03-04 00:00:00',15.00,2145,7096,'','','','S'),(3450,'2014-03-04 00:00:00',55.00,2047,7097,'','','','S'),(3496,'2014-03-04 00:00:00',45.00,2048,7098,'','','','S'),(3496,'2014-03-05 00:00:00',5.00,2048,7099,'','','','S'),(3497,'2014-03-05 00:00:00',10.00,2049,7100,'','','','S'),(3354,'2014-03-05 00:00:00',40.00,1891,7101,'','','','S'),(3432,'2014-03-05 00:00:00',10.00,2146,7102,'','','','S'),(3498,'2014-03-05 00:00:00',20.00,2147,7103,'','','','S'),(3469,'2014-03-05 00:00:00',45.00,2127,7104,'','','','S'),(3422,'2014-03-05 00:00:00',45.00,1945,7105,'','','','S'),(3445,'2014-03-05 00:00:00',45.00,2112,7106,'','','','S'),(3499,'2014-03-06 00:00:00',25.00,2050,7107,'','','','S'),(3500,'2014-03-06 00:00:00',10.00,2148,7108,'','','','S'),(3501,'2014-03-06 00:00:00',100.00,2149,7109,'','','','S'),(3502,'2014-03-06 00:00:00',10.00,1823,7110,'','','','S'),(3503,'2014-03-07 00:00:00',10.00,2051,7111,'','','','S'),(3504,'2014-03-07 00:00:00',10.00,2052,7112,'','','','S'),(3505,'2014-03-07 00:00:00',10.00,2053,7113,'','','','S'),(3506,'2014-03-07 00:00:00',10.00,2054,7114,'','','','S'),(3507,'2014-03-08 00:00:00',30.00,2055,7115,'','','','S'),(3252,'2014-03-08 00:00:00',0.00,1770,7116,'','','','S'),(3508,'2014-03-08 00:00:00',40.00,2150,7117,'','','','S'),(3509,'2014-03-08 00:00:00',20.00,1951,7118,'','','','S'),(3309,'2014-03-08 00:00:00',585.00,1798,7119,'','','','S'),(3510,'2014-03-08 00:00:00',30.00,1952,7120,'','','','S'),(3511,'2014-03-08 00:00:00',15.00,1953,7121,'','','','S'),(3481,'2014-03-09 00:00:00',0.00,2135,7122,'','','','S'),(3502,'2014-03-08 00:00:00',55.00,1823,7123,'','','','S'),(3512,'2014-03-10 00:00:00',30.00,1954,7124,'','','','S'),(3457,'2014-03-11 00:00:00',30.00,1824,7125,'','','','S'),(3513,'2014-03-11 00:00:00',10.00,1955,7126,'','','','S'),(3473,'2014-03-11 00:00:00',25.00,1956,7127,'','','','S'),(3514,'2014-03-11 00:00:00',10.00,1957,7128,'','','','S'),(3515,'2014-03-11 00:00:00',10.00,1958,7129,'','','','S'),(3476,'2014-03-11 00:00:00',30.00,2132,7130,'','','','S'),(3349,'2014-03-11 00:00:00',0.00,1885,7131,'','','','S'),(3449,'2014-03-11 00:00:00',45.00,2116,7132,'','','','S'),(3347,'2014-03-11 00:00:00',55.00,1883,7133,'','','','S'),(3516,'2014-03-12 00:00:00',40.00,29,7134,'','','','S'),(3514,'2014-03-11 00:00:00',55.00,1957,7135,'','','','S'),(3471,'2014-03-12 00:00:00',110.00,20,7136,'','','','S'),(3494,'2014-03-12 00:00:00',55.00,2046,7137,'','','','S'),(3315,'2014-03-12 00:00:00',30.00,2020,7138,'','','','S'),(3518,'2014-03-12 00:00:00',10.00,2056,7139,'','','','S'),(3499,'2014-03-12 00:00:00',40.00,2050,7140,'','','','S'),(3485,'2014-03-12 00:00:00',0.00,2045,7141,'','','','S'),(3450,'2014-03-13 00:00:00',0.00,2047,7142,'','','','S'),(3507,'2014-03-13 00:00:00',30.00,2055,7143,'','','','S'),(3359,'2014-03-12 00:00:00',55.00,1895,7144,'','','','S'),(3498,'2014-03-12 00:00:00',45.00,2147,7145,'','','','S'),(3510,'2014-03-12 00:00:00',35.00,1952,7146,'','','','S'),(3489,'2014-03-12 00:00:00',50.00,1961,7147,'','','','S'),(3512,'2014-03-12 00:00:00',15.00,1954,7148,'','','','S'),(3519,'2014-03-12 00:00:00',65.00,1959,7149,'','','','S'),(3414,'2014-03-12 00:00:00',0.00,1937,7150,'','','','S'),(3437,'2014-03-12 00:00:00',30.00,2106,7151,'','','','S'),(3436,'2014-03-12 00:00:00',30.00,2105,7152,'','','','S'),(3452,'2014-03-12 00:00:00',40.00,2117,7153,'','','','S'),(3316,'2014-03-12 00:00:00',45.00,1854,7154,'','','','S'),(3520,'2014-03-12 00:00:00',20.00,1962,7155,'','','','S'),(3474,'2014-03-12 00:00:00',45.00,2130,7156,'','','','S'),(3441,'2014-03-12 00:00:00',0.00,2144,7157,'','','','S'),(3313,'2014-03-12 00:00:00',0.00,1899,7158,'','','','S'),(3443,'2014-03-12 00:00:00',40.00,2110,7159,'','','','S'),(3296,'2014-03-12 00:00:00',45.00,1865,7160,'','','','S'),(3376,'2014-03-12 00:00:00',30.00,1963,7161,'','','','S'),(3492,'2014-03-12 00:00:00',55.00,2143,7162,'','','','S'),(3475,'2014-03-12 00:00:00',55.00,2131,7163,'','','','S'),(3482,'2014-03-13 00:00:00',55.00,2136,7164,'','','','S'),(3446,'2014-03-13 00:00:00',0.00,2113,7165,'','','','S'),(3333,'2014-03-13 00:00:00',55.00,1871,7166,'','','','S'),(3521,'2014-03-13 00:00:00',40.00,1964,7167,'','','','S'),(3383,'2014-03-13 00:00:00',20.00,1929,7168,'','','','S'),(3522,'2014-03-13 00:00:00',35.00,1965,7169,'','','','S'),(3454,'2014-03-13 00:00:00',55.00,2119,7170,'','','','S'),(3523,'2014-03-13 00:00:00',10.00,1966,7171,'','','','S'),(3461,'2014-03-13 00:00:00',50.00,1968,7172,'','','','S'),(3524,'2014-03-13 00:00:00',10.00,1969,7173,'','','','S'),(3479,'2014-03-13 00:00:00',50.00,2133,7174,'','','','S'),(3473,'2014-03-13 00:00:00',15.00,1956,7175,'','','','S'),(3442,'2014-03-13 00:00:00',40.00,1967,7176,'','','','S'),(3509,'2014-03-13 00:00:00',20.00,1951,7177,'','','','S'),(3489,'2014-03-13 00:00:00',0.00,1961,7178,'','','','S'),(3413,'2014-03-12 00:00:00',16.00,1819,7179,'','','','S'),(3493,'2014-03-12 00:00:00',0.00,1821,7180,'','','','S'),(3457,'2014-03-12 00:00:00',0.00,1824,7181,'','','','S'),(3488,'2014-03-14 00:00:00',55.00,1970,7182,'','','','S'),(3512,'2014-03-14 00:00:00',5.00,1971,7183,'','','','S'),(3525,'2014-03-14 00:00:00',20.00,1972,7184,'','','','S'),(3526,'2014-03-14 00:00:00',10.00,1973,7185,'','','','S'),(3527,'2014-03-14 00:00:00',10.00,1974,7186,'','','','S'),(3528,'2014-03-14 00:00:00',10.00,1975,7187,'','','','S'),(3529,'2014-03-14 00:00:00',10.00,1976,7188,'','','','S'),(3530,'2014-03-14 00:00:00',10.00,1977,7189,'','','','S'),(3531,'2014-03-14 00:00:00',15.00,1978,7190,'','','','S'),(3377,'2014-03-14 00:00:00',55.00,1979,7193,'','','','S'),(3523,'2014-03-14 00:00:00',30.00,1966,7192,'','','','S'),(3490,'2014-03-14 00:00:00',30.00,1980,7194,'','','','S'),(3532,'2014-03-14 00:00:00',10.00,1981,7195,'','','','S'),(3508,'2014-03-14 00:00:00',0.00,2150,7196,'','','','S'),(3376,'2014-03-14 00:00:00',0.00,1963,7197,'','','','S'),(3484,'2014-03-14 00:00:00',30.00,2044,7198,'','','','S'),(3470,'2014-03-14 00:00:00',55.00,1818,7199,'','','','S'),(3533,'2014-03-15 00:00:00',70.00,1825,7200,'','','','S'),(3534,'2014-03-16 00:00:00',20.00,1826,7201,'','','','S'),(3490,'2014-03-15 00:00:00',0.00,1980,7202,'','','','S'),(3528,'2014-03-15 00:00:00',58.00,1975,7203,'','','','S'),(3513,'2014-03-15 00:00:00',45.00,1955,7204,'','','','S'),(3535,'2014-03-15 00:00:00',10.00,1985,7205,'','','','S'),(3312,'2014-03-15 00:00:00',55.00,1851,7206,'','','','S'),(3526,'2014-03-15 00:00:00',35.00,1973,7207,'','','','S'),(3511,'2014-03-15 00:00:00',50.00,1953,7208,'','','','S'),(3521,'2014-03-16 00:00:00',0.00,1964,7209,'','','','S'),(3409,'2014-03-16 00:00:00',30.00,1932,7210,'','','','S'),(3527,'2014-03-16 00:00:00',35.00,1974,7211,'','','','S'),(3529,'2014-03-16 00:00:00',30.00,1976,7212,'','','','S'),(3536,'2014-03-16 00:00:00',10.00,1986,7213,'','','','S'),(3460,'2014-03-16 00:00:00',30.00,2120,7214,'','','','S'),(3537,'2014-03-17 00:00:00',50.00,1982,7215,'','','','S'),(3503,'2014-03-17 00:00:00',55.00,2051,7216,'','','','S'),(3530,'2014-03-17 00:00:00',30.00,1977,7217,'','','','S'),(3418,'2014-03-17 00:00:00',40.00,1983,7218,'','','','S'),(3538,'2014-03-17 00:00:00',10.00,1987,7219,'','','','S'),(3539,'2014-03-18 00:00:00',40.00,2058,7220,'','','','S'),(3540,'2014-03-18 00:00:00',20.00,1827,7221,'','','','S'),(3537,'2014-03-18 00:00:00',0.00,1982,7222,'','','','S'),(3486,'2014-03-18 00:00:00',20.00,2137,7223,'','','','S'),(3491,'2014-03-18 00:00:00',35.00,1988,7224,'','','','S'),(3532,'2014-03-18 00:00:00',40.00,1989,7225,'','','','S'),(3491,'2014-03-18 00:00:00',0.00,1988,7226,'','','','S'),(3541,'2014-03-18 00:00:00',10.00,1990,7227,'','','','S'),(3532,'2014-03-18 00:00:00',0.00,1989,7228,'','','','S'),(3539,'2014-03-19 00:00:00',5.00,2058,7229,'','','','S'),(3518,'2014-03-19 00:00:00',55.00,2056,7230,'','','','S'),(3467,'2014-03-19 00:00:00',55.00,2040,7231,'','','','S'),(3497,'2014-03-19 00:00:00',55.00,2049,7232,'','','','S'),(3504,'2014-03-19 00:00:00',55.00,2052,7233,'','','','S'),(3458,'2014-03-19 00:00:00',0.00,1815,7234,'','','','S'),(3534,'2014-03-19 00:00:00',35.00,1828,7235,'','','','S'),(3488,'2014-03-19 00:00:00',0.00,1970,7236,'','','','S'),(3512,'2014-03-19 00:00:00',0.00,1971,7237,'','','','S'),(2523,'2014-03-19 00:00:00',40.00,1047,7238,'','','','S'),(3472,'2014-03-19 00:00:00',55.00,2128,7239,'','','','S'),(3464,'2014-03-19 00:00:00',55.00,2124,7240,'','','','S'),(3465,'2014-03-19 00:00:00',55.00,2125,7241,'','','','S'),(3415,'2014-03-19 00:00:00',55.00,1938,7242,'','','','S'),(3531,'2014-03-19 00:00:00',50.00,1978,7243,'','','','S'),(3442,'2014-03-19 00:00:00',0.00,1967,7244,'','','','S'),(3520,'2014-03-19 00:00:00',30.00,1962,7245,'','','','S'),(3462,'2014-03-19 00:00:00',40.00,2122,7246,'','','','S'),(3522,'2014-03-19 00:00:00',30.00,1965,7247,'','','','S'),(3538,'2014-03-19 00:00:00',35.00,1987,7248,'','','','S'),(3377,'2014-03-19 00:00:00',0.00,1979,7249,'','','','S'),(3418,'2014-03-19 00:00:00',0.00,1983,7250,'','','','S'),(3461,'2014-03-19 00:00:00',0.00,1968,7251,'','','','S'),(3525,'2014-03-19 00:00:00',45.00,1972,7252,'','','','S'),(3542,'2014-03-20 00:00:00',65.00,1991,7253,'','','','S'),(3456,'2014-03-20 00:00:00',0.00,2039,7254,'','','','S'),(3519,'2014-03-21 00:00:00',0.00,1959,7255,'','','','S'),(3447,'2014-03-21 00:00:00',0.00,2114,7256,'','','','S'),(3543,'2014-03-21 00:00:00',10.00,1993,7257,'','','','S'),(3544,'2014-03-21 00:00:00',10.00,1992,7258,'','','','S'),(3545,'2014-03-22 00:00:00',10.00,1994,7259,'','','','S'),(3318,'2014-03-22 00:00:00',15.00,1856,7260,'','','','S'),(3432,'2014-03-22 00:00:00',45.00,2146,7261,'','','','S'),(3546,'2014-03-23 00:00:00',10.00,1995,7262,'','','','S'),(3547,'2014-03-23 00:00:00',35.00,1996,7263,'','','','S'),(3540,'2014-03-22 00:00:00',55.00,1827,7264,'','','','S'),(3548,'2014-03-23 00:00:00',10.00,1829,7265,'','','','S'),(3549,'2014-03-24 00:00:00',10.00,2057,7266,'','','','S'),(3550,'2014-03-24 00:00:00',30.00,2059,7267,'','','','S'),(3544,'2014-03-24 00:00:00',45.00,1992,7268,'','','','S'),(3438,'2014-03-17 00:00:00',40.00,2107,7269,'','','','S'),(3505,'2014-03-25 00:00:00',45.00,2053,7270,'','','','S'),(3551,'2014-03-26 00:00:00',10.00,1999,7271,'','','','S'),(3552,'2014-03-26 00:00:00',10.00,1997,7272,'','','','S'),(3553,'2014-03-26 00:00:00',10.00,1998,7273,'','','','S'),(3554,'2014-03-27 00:00:00',50.00,1,7274,'','','','S'),(3555,'2014-03-28 00:00:00',15.00,2060,7275,'','','','S'),(3556,'2014-03-28 00:00:00',45.00,2061,7276,'','','','S'),(3557,'2014-03-29 00:00:00',10.00,2062,7277,'','','','S'),(3554,'2014-03-28 00:00:00',10.00,1,7278,'','','','S'),(3558,'2014-03-29 00:00:00',20.00,1830,7279,'','','','S'),(3548,'2014-03-29 00:00:00',60.00,1829,7280,'','','','S'),(3559,'2014-03-28 00:00:00',20.00,2000,7281,'','','','S'),(3560,'2014-03-28 00:00:00',20.00,2151,7282,'','','','S'),(3561,'2014-03-28 00:00:00',20.00,2152,7283,'','','','S'),(3562,'2014-03-28 00:00:00',10.00,2154,7284,'','','','S'),(3563,'2014-03-28 00:00:00',65.00,2153,7285,'','','','S'),(3564,'2014-03-29 00:00:00',10.00,2155,7286,'','','','S'),(3565,'2014-03-30 00:00:00',25.00,2156,7287,'','','','S'),(3500,'2014-03-30 00:00:00',25.00,2148,7288,'','','','S'),(3566,'2014-03-30 00:00:00',50.00,2158,7289,'','','','S'),(3567,'2014-03-31 00:00:00',15.00,2159,7290,'','','','S'),(3568,'2014-03-31 00:00:00',10.00,2160,7291,'','','','S'),(3569,'2014-04-01 00:00:00',10.00,2161,7292,'','','','S'),(3570,'2014-04-01 00:00:00',20.00,2162,7293,'','','','S'),(3566,'2014-04-01 00:00:00',300.00,2163,7294,'','','','S'),(3571,'2014-04-01 00:00:00',40.00,2164,7295,'','','','S'),(3572,'2014-04-02 00:00:00',10.00,2165,7296,'','','','S'),(3573,'2014-04-03 00:00:00',10.00,2063,7297,'','','','S'),(3572,'2014-04-03 00:00:00',40.00,2165,7298,'','','','S'),(3574,'2014-04-03 00:00:00',10.00,2166,7299,'','','','S'),(3575,'2014-04-03 00:00:00',10.00,2167,7300,'','','','S'),(3576,'2014-04-04 00:00:00',20.00,2064,7301,'','','','S'),(3576,'2014-04-04 00:00:00',45.00,2064,7302,'','','','S'),(3577,'2014-04-04 00:00:00',10.00,2065,7303,'','','','S'),(3578,'2014-04-04 00:00:00',10.00,2168,7304,'','','','S'),(3579,'2014-04-06 00:00:00',10.00,2066,7305,'','','','S'),(3580,'2014-04-05 00:00:00',65.00,2169,7306,'','','','S'),(3581,'2014-04-05 00:00:00',12.00,2170,7307,'','','','S'),(3582,'2014-04-05 00:00:00',10.00,2171,7308,'','','','S'),(3583,'2014-04-05 00:00:00',20.00,2172,7309,'','','','S'),(3563,'2014-04-05 00:00:00',0.00,2153,7310,'','','','S'),(3501,'2014-04-05 00:00:00',585.00,2149,7311,'','','','S'),(3515,'2014-04-05 00:00:00',50.00,1958,7312,'','','','S'),(3561,'2014-04-05 00:00:00',35.00,2152,7313,'','','','S'),(3311,'2014-04-05 00:00:00',55.00,1800,7314,'','','','S'),(3292,'2014-04-05 00:00:00',30.00,1783,7315,'','','','S'),(3566,'2014-04-06 00:00:00',250.00,2163,7316,'','','','S'),(3546,'2014-04-06 00:00:00',50.00,1995,7317,'','','','S'),(3569,'2014-04-06 00:00:00',50.00,2161,7318,'','','','S'),(3463,'2014-04-06 00:00:00',50.00,2123,7319,'','','','S'),(3542,'2014-04-06 00:00:00',0.00,1991,7320,'','','','S'),(3584,'2014-04-06 00:00:00',20.00,2174,7321,'','','','S'),(3534,'2014-04-06 00:00:00',0.00,1828,7322,'','','','S'),(3585,'2014-04-06 00:00:00',10.00,1831,7323,'','','','S'),(3570,'2014-04-07 00:00:00',35.00,2162,7324,'','','','S'),(3586,'2014-04-08 00:00:00',10.00,2175,7325,'','','','S'),(3587,'2014-04-09 00:00:00',10.00,2067,7326,'','','','S'),(3588,'2014-04-09 00:00:00',10.00,2068,7327,'','','','S'),(3589,'2014-04-09 00:00:00',10.00,2176,7328,'','','','S'),(3589,'2014-04-09 00:00:00',70.00,2176,7329,'','','','S'),(3590,'2014-04-09 00:00:00',20.00,1832,7330,'','','','S'),(3591,'2014-04-10 00:00:00',20.00,2069,7331,'','','','S'),(3487,'2014-04-10 00:00:00',30.00,2177,7332,'','','','S'),(3535,'2014-04-10 00:00:00',50.00,1985,7333,'','','','S'),(3592,'2014-04-10 00:00:00',10.00,2178,7334,'','','','S'),(3593,'2014-04-11 00:00:00',10.00,2180,7335,'','','','S'),(3594,'2014-04-11 00:00:00',10.00,2181,7336,'','','','S'),(3595,'2014-04-11 00:00:00',10.00,2183,7337,'','','','S'),(3596,'2014-04-11 00:00:00',10.00,2182,7338,'','','','S'),(3597,'2014-04-11 00:00:00',10.00,2070,7339,'','','','S'),(3598,'2014-04-11 00:00:00',10.00,1833,7340,'','','','S'),(3599,'2014-04-12 00:00:00',10.00,2071,7341,'','','','S'),(3550,'2014-04-12 00:00:00',35.00,2059,7342,'','','','S'),(2882,'2014-04-12 00:00:00',0.00,2038,7343,'','','','S'),(3591,'2014-04-12 00:00:00',45.00,2069,7344,'','','','S'),(3549,'2014-04-13 00:00:00',55.00,2057,7345,'','','','S'),(3574,'2014-04-12 00:00:00',55.00,2166,7346,'','','','S'),(3600,'2014-04-12 00:00:00',10.00,2184,7347,'','','','S'),(3581,'2014-04-12 00:00:00',0.00,2170,7348,'','','','S'),(3593,'2014-04-12 00:00:00',55.00,2180,7349,'','','','S'),(3545,'2014-04-12 00:00:00',55.00,1994,7350,'','','','S'),(3601,'2014-04-12 00:00:00',10.00,2185,7351,'','','','S'),(3602,'2014-04-12 00:00:00',10.00,2186,7352,'','','','S'),(3568,'2014-04-12 00:00:00',55.00,2160,7353,'','','','S'),(3603,'2014-04-13 00:00:00',100.00,1834,7354,'','','','S'),(3557,'2014-04-14 00:00:00',55.00,2062,7355,'','','','S'),(3605,'2014-04-14 00:00:00',20.00,2072,7356,'','','','S'),(3577,'2014-04-14 00:00:00',55.00,2065,7357,'','','','S'),(3573,'2014-04-14 00:00:00',55.00,2063,7358,'','','','S'),(3606,'2014-04-14 00:00:00',10.00,2187,7359,'','','','S'),(3562,'2014-04-14 00:00:00',55.00,2154,7360,'','','','S'),(3607,'2014-04-14 00:00:00',10.00,2188,7361,'','','','S'),(3565,'2014-04-14 00:00:00',40.00,2156,7362,'','','','S'),(3608,'2014-04-14 00:00:00',10.00,2189,7363,'','','','S'),(3602,'2014-04-14 00:00:00',5.00,2186,7364,'','','','S'),(3605,'2014-04-15 00:00:00',15.00,2072,7365,'','','','S'),(3609,'2014-04-15 00:00:00',10.00,2073,7366,'','','','S'),(3599,'2014-04-15 00:00:00',45.00,2071,7367,'','','','S'),(3607,'2014-04-15 00:00:00',45.00,2188,7368,'','','','S'),(3610,'2014-04-15 00:00:00',10.00,2190,7369,'','','','S'),(3611,'2014-04-15 00:00:00',10.00,2191,7370,'','','','S'),(3612,'2014-04-15 00:00:00',10.00,2192,7371,'','','','S'),(3613,'2014-04-15 00:00:00',10.00,2193,7372,'','','','S'),(3541,'2014-04-15 00:00:00',45.00,1990,7373,'','','','S'),(3590,'2014-04-15 00:00:00',45.00,1832,7374,'','','','S'),(3614,'2014-04-16 00:00:00',10.00,2074,7375,'','','','S'),(3615,'2014-04-16 00:00:00',15.00,2194,7376,'','','','S'),(3616,'2014-04-16 00:00:00',30.00,2195,7377,'','','','S'),(3617,'2014-04-16 00:00:00',10.00,2197,7378,'','','','S'),(3618,'2014-04-16 00:00:00',10.00,2196,7379,'','','','S'),(3619,'2014-04-16 00:00:00',10.00,1835,7380,'','','','S'),(3620,'2014-04-19 00:00:00',10.00,2075,7381,'','','','S'),(3552,'2014-04-17 00:00:00',45.00,2198,7382,'','','','S'),(3621,'2014-04-17 00:00:00',15.00,2199,7383,'','','','S'),(3622,'2014-04-19 00:00:00',10.00,2200,7384,'','','','S'),(3623,'2014-04-19 00:00:00',10.00,1,7385,'','','','S'),(3624,'2014-04-17 00:00:00',15.00,1836,7386,'','','','S'),(3624,'2014-04-19 00:00:00',53.00,1836,7387,'','','','S'),(3625,'2013-10-17 00:00:00',10.00,1497,7389,'','','','S'),(3625,'2014-01-22 00:00:00',40.00,1497,7390,'','','','S'),(3368,'2014-01-31 00:00:00',3.00,1803,7391,'','','','S'),(3506,'2014-04-21 00:00:00',35.00,2054,7392,'','','','S'),(3627,'2014-04-21 00:00:00',10.00,1837,7393,'','','','S'),(3616,'2014-04-21 00:00:00',15.00,4001,7394,'','','','S'),(3628,'2014-04-21 00:00:00',20.00,4002,7395,'','','','S'),(3629,'2014-04-21 00:00:00',65.00,4003,7396,'','','','S'),(3588,'2014-04-17 00:00:00',20.00,2068,7397,'','','','S'),(3597,'2014-04-22 00:00:00',55.00,2070,7398,'','','','S'),(3630,'2014-04-22 00:00:00',20.00,2076,7399,'','','','S'),(3631,'2014-04-22 00:00:00',10.00,4004,7400,'','','','S'),(3632,'2014-04-22 00:00:00',10.00,4005,7401,'','','','S'),(3633,'2014-04-22 00:00:00',10.00,1838,7402,'','','','S'),(3634,'2014-04-23 00:00:00',10.00,4006,7403,'','','','S'),(3635,'2014-04-23 00:00:00',10.00,4007,7404,'','','','S'),(3636,'2014-04-23 00:00:00',10.00,4008,7405,'','','','S'),(3637,'2014-04-23 00:00:00',10.00,4009,7406,'','','','S'),(3598,'2014-04-23 00:00:00',10.00,1839,7407,'','','','S'),(3609,'2014-04-24 00:00:00',50.00,2073,7408,'','','','S'),(3638,'2014-04-24 00:00:00',10.00,4010,7409,'','','','S'),(3601,'2014-04-24 00:00:00',37.00,2185,7410,'','','','S'),(3627,'2014-04-24 00:00:00',65.00,1837,7411,'','','','S'),(3619,'2014-04-24 00:00:00',15.00,1840,7412,'','','','S'),(3639,'2014-04-25 00:00:00',10.00,2077,7413,'','','','S'),(3555,'2014-04-25 00:00:00',35.00,2060,7414,'','','','S'),(3621,'2014-04-25 00:00:00',53.00,2199,7415,'','','','S'),(3552,'2014-04-25 00:00:00',0.00,1997,7416,'','','','S'),(3640,'2014-04-25 00:00:00',40.00,4011,7417,'','','','S'),(3641,'2014-04-25 00:00:00',20.00,4012,7418,'','','','S'),(3487,'2014-04-25 00:00:00',0.00,2177,7419,'','','','S'),(3642,'2014-04-25 00:00:00',10.00,4013,7420,'','','','S'),(3585,'2014-04-25 00:00:00',20.00,1841,7421,'','','','S'),(3643,'2014-04-26 00:00:00',10.00,4014,7422,'','','','S'),(3603,'2014-04-26 00:00:00',200.00,1842,7423,'','','','S'),(3533,'2014-04-27 00:00:00',0.00,1825,7424,'','','','S'),(3560,'2014-04-28 00:00:00',35.00,2151,7425,'','','','S'),(3644,'2014-04-28 00:00:00',10.00,4015,7426,'','','','S'),(3645,'2014-04-28 00:00:00',30.00,4016,7427,'','','','S'),(3623,'2014-04-28 00:00:00',60.00,1,7428,'','','','S'),(3646,'2014-04-29 00:00:00',15.00,2078,7429,'','','','S'),(3647,'2014-04-29 00:00:00',30.00,4017,7430,'','','','S'),(3648,'2014-04-29 00:00:00',65.00,4018,7431,'','','','S'),(3649,'2014-04-29 00:00:00',10.00,4020,7432,'','','','S'),(3650,'2014-04-30 00:00:00',10.00,4021,7433,'','','','S'),(3651,'2014-04-30 00:00:00',10.00,4026,7434,'','','','S'),(3652,'2014-04-30 00:00:00',10.00,4025,7435,'','','','S'),(3653,'2014-04-30 00:00:00',10.00,4024,7436,'','','','S'),(3654,'2014-04-30 00:00:00',10.00,4027,7437,'','','','S'),(3655,'2014-04-30 00:00:00',20.00,4028,7438,'','','','S'),(3586,'2014-04-30 00:00:00',20.00,4029,7439,'','','','S'),(3656,'2014-04-30 00:00:00',10.00,1843,7440,'','','','S'),(3657,'2014-05-01 00:00:00',30.00,4031,7441,'','','','S'),(3658,'2014-05-01 00:00:00',20.00,4030,7442,'','','','S'),(3543,'2014-05-01 00:00:00',25.00,4032,7443,'','','','S'),(3659,'2014-05-01 00:00:00',20.00,1844,7444,'','','','S'),(3660,'2014-05-01 00:00:00',20.00,2079,7445,'','','','S'),(3661,'2014-05-02 00:00:00',10.00,2080,7446,'','','','S'),(3662,'2014-05-02 00:00:00',10.00,4033,7447,'','','','S'),(3663,'2014-05-02 00:00:00',30.00,4034,7448,'','','','S'),(3664,'2014-05-02 00:00:00',10.00,4035,7449,'','','','S'),(3616,'2014-05-02 00:00:00',10.00,4036,7450,'','','','S'),(3665,'2014-05-03 00:00:00',10.00,4037,7451,'','','','S'),(3666,'2014-05-03 00:00:00',10.00,4038,7452,'','','','S'),(3667,'2014-05-04 00:00:00',10.00,4039,7453,'','','','S'),(3644,'2014-05-04 00:00:00',65.00,4015,7454,'','','','S'),(3400,'2014-05-02 00:00:00',10.00,1820,7455,'','','','S'),(3668,'2014-05-02 00:00:00',60.00,1845,7456,'','','','S'),(3598,'2014-05-03 00:00:00',10.00,1846,7457,'','','','S'),(3669,'2014-05-05 00:00:00',10.00,2081,7458,'','','','S'),(3670,'2014-05-05 00:00:00',10.00,2082,7459,'','','','S'),(3671,'2014-05-05 00:00:00',20.00,4040,7460,'','','','S'),(3640,'2014-05-05 00:00:00',20.00,4041,7461,'','','','S'),(7462,'2016-11-29 00:00:00',85.00,9252,18154,'','','','S'),(3672,'2014-05-06 00:00:00',300.00,4042,7463,'','','','S'),(3673,'2014-05-06 00:00:00',10.00,4043,7464,'','','','S'),(3674,'2014-05-06 00:00:00',40.00,1847,7465,'','','','S'),(3675,'2014-05-06 00:00:00',35.00,1848,7466,'','','','S'),(3676,'2014-05-07 00:00:00',10.00,4044,7467,'','','','S'),(3677,'2014-05-07 00:00:00',10.00,4045,7468,'','','','S'),(3586,'2014-05-07 00:00:00',25.00,4046,7469,'','','','S'),(3648,'2014-05-07 00:00:00',0.00,4018,7470,'','','','S'),(3678,'2014-05-07 00:00:00',10.00,4047,7471,'','','','S'),(3612,'2014-05-07 00:00:00',45.00,2192,7472,'','','','S'),(3672,'2014-05-07 00:00:00',75.00,4048,7473,'','','','S'),(3643,'2014-05-07 00:00:00',45.00,4014,7474,'','','','S'),(3679,'2014-05-08 00:00:00',50.00,4049,7475,'','','','S'),(3680,'2014-05-08 00:00:00',20.00,4050,7476,'','','','S'),(3681,'2014-05-08 00:00:00',10.00,4051,7477,'','','','S'),(3682,'2014-05-08 00:00:00',10.00,4052,7478,'','','','S'),(3683,'2014-05-08 00:00:00',35.00,4053,7479,'','','','S'),(3683,'2014-05-08 00:00:00',25.00,4053,7480,'','','','S'),(3684,'2014-05-08 00:00:00',20.00,4055,7481,'','','','S'),(3639,'2014-05-08 00:00:00',45.00,2077,7482,'','','','S'),(3685,'2014-05-09 00:00:00',10.00,4056,7483,'','','','S'),(3616,'2014-05-09 00:00:00',10.00,4057,7484,'','','','S'),(3680,'2014-05-09 00:00:00',70.00,4050,7485,'','','','S'),(3686,'2014-05-09 00:00:00',100.00,4058,7486,'','','','S'),(3594,'2014-05-09 00:00:00',55.00,2181,7487,'','','','S'),(3687,'2014-05-09 00:00:00',20.00,4059,7488,'','','','S'),(3688,'2014-05-09 00:00:00',20.00,4060,7489,'','','','S'),(3689,'2014-05-09 00:00:00',10.00,4061,7490,'','','','S'),(3690,'2014-05-09 00:00:00',10.00,4062,7491,'','','','S'),(3691,'2014-05-09 00:00:00',10.00,4063,7492,'','','','S'),(3692,'2014-05-09 00:00:00',10.00,4065,7493,'','','','S'),(3693,'2014-05-09 00:00:00',10.00,4064,7494,'','','','S'),(3694,'2014-05-09 00:00:00',10.00,4066,7495,'','','','S'),(3695,'2014-05-10 00:00:00',20.00,4067,7496,'','','','S'),(3696,'2014-05-10 00:00:00',20.00,4068,7497,'','','','S'),(3697,'2014-05-10 00:00:00',20.00,4069,7498,'','','','S'),(3698,'2014-05-10 00:00:00',20.00,4070,7499,'','','','S'),(3699,'2014-05-10 00:00:00',40.00,4071,7500,'','','','S'),(3672,'2014-05-11 00:00:00',300.00,4048,7501,'','','','S'),(3524,'2014-05-11 00:00:00',55.00,4072,7502,'','','','S'),(3700,'2014-05-11 00:00:00',10.00,4073,7503,'','','','S'),(3701,'2014-05-11 00:00:00',10.00,4074,7504,'','','','S'),(3686,'2014-05-11 00:00:00',232.00,4058,7505,'','','','S'),(3702,'2014-05-11 00:00:00',10.00,2083,7506,'','','','S'),(3703,'2014-05-11 00:00:00',10.00,2084,7507,'','','','S'),(3704,'2014-05-12 00:00:00',10.00,2085,7508,'','','','S'),(3676,'2014-05-12 00:00:00',25.00,4044,7509,'','','','S'),(3216,'2014-05-12 00:00:00',15.00,1732,7510,'','','','S'),(3705,'2014-05-12 00:00:00',15.00,4076,7511,'','','','S'),(3706,'2014-05-12 00:00:00',60.00,1849,7512,'','','','S'),(3707,'2014-05-12 00:00:00',10.00,1850,7513,'','','','S'),(3682,'2014-05-09 00:00:00',20.00,4052,7514,'','','','S'),(3708,'2014-05-13 00:00:00',20.00,4077,7515,'','','','S'),(3586,'2014-05-13 00:00:00',20.00,4078,7516,'','','','S'),(3709,'2014-05-13 00:00:00',20.00,4079,7517,'','','','S'),(3674,'2014-05-13 00:00:00',20.00,1847,7518,'','','','S'),(3710,'2014-05-14 00:00:00',65.00,2086,7519,'','','','S'),(3711,'2014-05-14 00:00:00',20.00,4080,7520,'','','','S'),(3712,'2014-05-14 00:00:00',10.00,4081,7521,'','','','S'),(3582,'2014-05-14 00:00:00',25.00,2171,7522,'','','','S'),(3673,'2014-05-14 00:00:00',20.00,4043,7523,'','','','S'),(3645,'2014-05-14 00:00:00',35.00,4082,7524,'','','','S'),(3709,'2014-05-14 00:00:00',50.00,4079,7525,'','','','S'),(3665,'2014-05-14 00:00:00',45.00,4037,7526,'','','','S'),(3713,'2014-05-14 00:00:00',30.00,4201,7527,'','','','S'),(3714,'2014-05-14 00:00:00',10.00,4202,7528,'','','','S'),(3715,'2014-05-14 00:00:00',25.00,4203,7529,'','','','S'),(3670,'2014-05-15 00:00:00',15.00,2088,7530,'','','','S'),(3716,'2014-05-15 00:00:00',35.00,2087,7531,'','','','S'),(3717,'2014-05-15 00:00:00',20.00,4083,7532,'','','','S'),(3718,'2014-05-15 00:00:00',65.00,4084,7533,'','','','S'),(3719,'2014-05-15 00:00:00',65.00,4085,7534,'','','','S'),(3720,'2014-05-15 00:00:00',65.00,4086,7535,'','','','S'),(3721,'2014-05-15 00:00:00',20.00,4088,7536,'','','','S'),(3722,'2014-05-15 00:00:00',15.00,4089,7537,'','','','S'),(3723,'2014-05-15 00:00:00',10.00,4090,7538,'','','','S'),(3724,'2014-05-15 00:00:00',35.00,4204,7539,'','','','S'),(3725,'2014-05-15 00:00:00',20.00,4205,7540,'','','','S'),(3726,'2014-05-15 00:00:00',20.00,4206,7541,'','','','S'),(3727,'2014-05-15 00:00:00',20.00,4207,7542,'','','','S'),(3728,'2014-05-16 00:00:00',15.00,2089,7543,'','','','S'),(3729,'2014-05-16 00:00:00',10.00,2090,7544,'','','','S'),(3730,'2014-05-16 00:00:00',15.00,4091,7545,'','','','S'),(3731,'2014-05-16 00:00:00',10.00,4092,7546,'','','','S'),(3732,'2014-05-16 00:00:00',10.00,4093,7547,'','','','S'),(3733,'2014-05-16 00:00:00',40.00,4094,7548,'','','','S'),(3734,'2014-05-17 00:00:00',10.00,4095,7549,'','','','S'),(3735,'2014-05-17 00:00:00',10.00,4096,7550,'','','','S'),(3736,'2014-05-17 00:00:00',30.00,4097,7551,'','','','S'),(3737,'2014-05-17 00:00:00',50.00,4098,7552,'','','','S'),(3738,'2014-05-17 00:00:00',10.00,4099,7553,'','','','S'),(3739,'2014-05-17 00:00:00',10.00,4100,7554,'','','','S'),(3740,'2014-05-17 00:00:00',10.00,4251,7555,'','','','S'),(3741,'2014-05-17 00:00:00',20.00,4252,7556,'','','','S'),(3742,'2014-05-17 00:00:00',10.00,4253,7557,'','','','S'),(3743,'2014-05-18 00:00:00',10.00,4254,7558,'','','','S'),(3744,'2014-05-18 00:00:00',10.00,4255,7559,'','','','S'),(3633,'2014-05-16 00:00:00',55.00,4208,7560,'','','','S'),(3745,'2014-05-17 00:00:00',10.00,4211,7561,'','','','S'),(3746,'2014-05-17 00:00:00',10.00,4212,7562,'','','','S'),(3747,'2014-05-17 00:00:00',10.00,4213,7563,'','','','S'),(3727,'2014-05-18 00:00:00',10.00,4214,7564,'','','','S'),(3748,'2014-05-18 00:00:00',35.00,4215,7565,'','','','S'),(3749,'2014-05-19 00:00:00',10.00,2091,7566,'','','','S'),(3750,'2014-05-19 00:00:00',10.00,2092,7567,'','','','S'),(3751,'2014-05-19 00:00:00',25.00,4256,7568,'','','','S'),(3586,'2014-05-19 00:00:00',15.00,4078,7569,'','','','S'),(3752,'2014-05-19 00:00:00',40.00,4257,7570,'','','','S'),(3753,'2014-05-19 00:00:00',45.00,4258,7571,'','','','S'),(3754,'2014-05-19 00:00:00',10.00,4259,7572,'','','','S'),(3755,'2014-05-19 00:00:00',65.00,4260,7573,'','','','S'),(3756,'2014-05-19 00:00:00',10.00,4261,7574,'','','','S'),(3757,'2014-05-19 00:00:00',10.00,4262,7575,'','','','S'),(3758,'2014-05-19 00:00:00',10.00,4264,7576,'','','','S'),(3759,'2014-05-19 00:00:00',10.00,4265,7577,'','','','S'),(3760,'2014-05-19 00:00:00',20.00,4263,7578,'','','','S'),(3761,'2014-05-20 00:00:00',10.00,4266,7579,'','','','S'),(3762,'2014-05-20 00:00:00',10.00,4267,7580,'','','','S'),(3763,'2014-05-20 00:00:00',50.00,4268,7581,'','','','S'),(3764,'2014-05-20 00:00:00',40.00,4269,7582,'','','','S'),(3737,'2014-05-21 00:00:00',5.00,4270,7583,'','','','S'),(3765,'2014-05-21 00:00:00',20.00,4271,7584,'','','','S'),(3766,'2014-05-21 00:00:00',65.00,4272,7585,'','','','S'),(3767,'2014-05-21 00:00:00',20.00,4217,7586,'','','','S'),(3585,'2014-05-21 00:00:00',20.00,4218,7587,'','','','S'),(3768,'2014-05-21 00:00:00',50.00,4219,7588,'','','','S'),(3654,'2014-05-22 00:00:00',55.00,4273,7589,'','','','S'),(3769,'2014-05-22 00:00:00',10.00,2093,7590,'','','','S'),(3619,'2014-05-22 00:00:00',10.00,4220,7591,'','','','S'),(3770,'2014-05-23 00:00:00',10.00,2094,7592,'','','','S'),(3771,'2014-05-24 00:00:00',65.00,2095,7593,'','','','S'),(3772,'2014-05-25 00:00:00',10.00,2096,7594,'','','','S'),(3670,'2014-05-25 00:00:00',10.00,2097,7595,'','','','S'),(3773,'2014-05-26 00:00:00',60.00,2098,7596,'','','','S'),(3774,'2014-05-26 00:00:00',35.00,2099,7597,'','','','S'),(3749,'2014-05-27 00:00:00',55.00,2091,7598,'','','','S'),(3750,'2014-05-27 00:00:00',55.00,2092,7599,'','','','S'),(3630,'2014-05-27 00:00:00',45.00,2076,7600,'','','','S'),(3619,'2014-05-23 00:00:00',40.00,4220,7601,'','','','S'),(3775,'2014-05-28 00:00:00',300.00,30,7602,'','','','S'),(3768,'2014-05-23 00:00:00',0.00,4219,7603,'','','','S'),(3767,'2014-05-24 00:00:00',50.00,4217,7604,'','','','S'),(3776,'2014-05-24 00:00:00',10.00,4221,7605,'','','','S'),(3495,'2014-05-26 00:00:00',65.00,1822,7606,'','','','S'),(3633,'2014-05-27 00:00:00',0.00,4208,7607,'','','','S'),(3724,'2014-05-27 00:00:00',0.00,4204,7608,'','','','S'),(3777,'2014-05-27 00:00:00',34.00,4222,7609,'','','','S'),(3706,'2014-05-27 00:00:00',8.00,1849,7610,'','','','S'),(3666,'2014-05-23 00:00:00',35.00,4038,7611,'','','','S'),(3778,'2014-05-23 00:00:00',20.00,4274,7612,'','','','S'),(3760,'2014-05-24 00:00:00',25.00,4275,7613,'','','','S'),(3779,'2014-05-24 00:00:00',10.00,4276,7614,'','','','S'),(3780,'2014-05-24 00:00:00',10.00,4277,7615,'','','','S'),(3781,'2014-05-25 00:00:00',10.00,4278,7616,'','','','S'),(3782,'2014-05-25 00:00:00',50.00,4279,7617,'','','','S'),(3783,'2014-05-25 00:00:00',10.00,4280,7618,'','','','S'),(3784,'2014-05-25 00:00:00',10.00,4281,7619,'','','','S'),(3785,'2014-05-25 00:00:00',20.00,4282,7620,'','','','S'),(3686,'2014-05-25 00:00:00',28.00,4075,7621,'','','','S'),(3786,'2014-05-25 00:00:00',60.00,4284,7622,'','','','S'),(3713,'2014-05-28 00:00:00',35.00,4201,7623,'','','','S'),(3656,'2014-05-28 00:00:00',55.00,1843,7624,'','','','S'),(3776,'2014-05-28 00:00:00',55.00,4221,7625,'','','','S'),(3787,'2014-05-28 00:00:00',10.00,4223,7626,'','','','S'),(3788,'2014-05-28 00:00:00',20.00,4224,7627,'','','','S'),(3715,'2014-05-28 00:00:00',25.00,4203,7628,'','','','S'),(3788,'2014-05-28 00:00:00',48.00,4224,7629,'','','','S'),(3789,'2014-05-26 00:00:00',50.00,4285,7630,'','','','S'),(3790,'2014-05-26 00:00:00',65.00,4286,7631,'','','','S'),(3722,'2014-05-26 00:00:00',10.00,4287,7632,'','','','S'),(3654,'2014-05-27 00:00:00',0.00,4273,7633,'','','','S'),(3701,'2014-05-27 00:00:00',55.00,4074,7634,'','','','S'),(3762,'2014-05-27 00:00:00',55.00,4267,7635,'','','','S'),(3789,'2014-05-27 00:00:00',115.00,4285,7636,'','','','S'),(3687,'2014-05-27 00:00:00',40.00,4059,7637,'','','','S'),(3655,'2014-05-27 00:00:00',45.00,4028,7638,'','','','S'),(3766,'2014-05-27 00:00:00',0.00,4272,7639,'','','','S'),(3658,'2014-05-27 00:00:00',45.00,4030,7640,'','','','S'),(3737,'2014-05-27 00:00:00',0.00,4270,7641,'','','','S'),(3735,'2014-05-27 00:00:00',55.00,4096,7642,'','','','S'),(3616,'2014-05-27 00:00:00',0.00,4057,7643,'','','','S'),(3695,'2014-05-27 00:00:00',45.00,4067,7644,'','','','S'),(3739,'2014-05-27 00:00:00',55.00,4100,7645,'','','','S'),(3730,'2014-05-27 00:00:00',50.00,4091,7646,'','','','S'),(3753,'2014-05-27 00:00:00',20.00,4258,7647,'','','','S'),(3759,'2014-05-27 00:00:00',55.00,4265,7648,'','','','S'),(3652,'2014-05-27 00:00:00',50.00,4281,7649,'','','','S'),(3784,'2014-05-27 00:00:00',50.00,4281,7650,'','','','S'),(3783,'2014-05-27 00:00:00',50.00,4280,7651,'','','','S'),(3754,'2014-05-27 00:00:00',55.00,4259,7652,'','','','S'),(3645,'2014-05-27 00:00:00',0.00,4082,7653,'','','','S'),(3699,'2014-05-27 00:00:00',125.00,4071,7654,'','','','S'),(3575,'2014-05-27 00:00:00',55.00,2167,7655,'','','','S'),(3653,'2014-05-27 00:00:00',55.00,4024,7656,'','','','S'),(3736,'2014-05-27 00:00:00',35.00,4097,7657,'','','','S'),(3628,'2014-05-27 00:00:00',45.00,4002,7658,'','','','S'),(3664,'2014-05-27 00:00:00',45.00,4035,7659,'','','','S'),(3708,'2014-05-27 00:00:00',145.00,4077,7660,'','','','S'),(3688,'2014-05-27 00:00:00',45.00,4060,7661,'','','','S'),(3583,'2014-05-27 00:00:00',45.00,2172,7662,'','','','S'),(3600,'2014-05-27 00:00:00',55.00,2184,7663,'','','','S'),(3524,'2014-05-27 00:00:00',0.00,4072,7664,'','','','S'),(3638,'2014-05-27 00:00:00',55.00,4010,7665,'','','','S'),(3720,'2014-05-27 00:00:00',0.00,4086,7666,'','','','S'),(3696,'2014-05-27 00:00:00',45.00,4068,7667,'','','','S'),(3791,'2014-05-27 00:00:00',10.00,4288,7668,'','','','S'),(3792,'2014-05-27 00:00:00',10.00,4289,7669,'','','','S'),(3793,'2014-05-27 00:00:00',10.00,4291,7670,'','','','S'),(3764,'2014-05-27 00:00:00',25.00,4269,7671,'','','','S'),(3718,'2014-05-27 00:00:00',0.00,4084,7672,'','','','S'),(3719,'2014-05-27 00:00:00',0.00,4085,7673,'','','','S'),(3685,'2014-05-27 00:00:00',25.00,4056,7674,'','','','S'),(3689,'2014-05-27 00:00:00',55.00,4061,7675,'','','','S'),(3551,'2014-05-27 00:00:00',55.00,1999,7676,'','','','S'),(3606,'2014-05-27 00:00:00',50.00,2187,7677,'','','','S'),(3794,'2014-05-27 00:00:00',20.00,4292,7678,'','','','S'),(3690,'2014-05-27 00:00:00',55.00,4062,7679,'','','','S'),(3596,'2014-05-27 00:00:00',55.00,2182,7680,'','','','S'),(3595,'2014-05-27 00:00:00',55.00,2183,7681,'','','','S'),(3795,'2014-05-27 00:00:00',10.00,4293,7682,'','','','S'),(3755,'2014-05-27 00:00:00',0.00,4260,7683,'','','','S'),(3671,'2014-05-27 00:00:00',45.00,4040,7684,'','','','S'),(3751,'2014-05-28 00:00:00',20.00,4256,7685,'','','','S'),(3796,'0000-00-00 00:00:00',10.00,4025,7686,'','','','S'),(3797,'2014-05-28 00:00:00',50.00,4025,7687,'','','','S'),(3797,'0000-00-00 00:00:00',10.00,4025,7688,'','','','S'),(3678,'2014-05-28 00:00:00',35.00,4047,7689,'','','','S'),(3629,'2014-05-28 00:00:00',0.00,4003,7690,'','','','S'),(3608,'2014-05-28 00:00:00',10.00,4294,7691,'','','','S'),(3705,'2014-05-28 00:00:00',30.00,4076,7692,'','','','S'),(3798,'2014-05-28 00:00:00',20.00,4295,7693,'','','','S'),(3700,'2014-05-28 00:00:00',55.00,4073,7694,'','','','S'),(3733,'2014-05-28 00:00:00',25.00,4094,7695,'','','','S'),(3543,'2014-05-28 00:00:00',30.00,4296,7696,'','','','S'),(3799,'2014-05-28 00:00:00',10.00,4297,7697,'','','','S'),(3584,'2014-05-28 00:00:00',45.00,2174,7698,'','','','S'),(3647,'2014-05-29 00:00:00',30.00,4017,7699,'','','','S'),(3681,'2014-05-29 00:00:00',55.00,4051,7700,'','','','S'),(3614,'2014-05-29 00:00:00',155.00,2074,7701,'','','','S'),(3760,'2014-05-29 00:00:00',20.00,4298,7702,'','','','S'),(3608,'2014-05-29 00:00:00',45.00,4294,7703,'','','','S'),(3677,'2014-05-29 00:00:00',40.00,4045,7704,'','','','S'),(3794,'2014-05-29 00:00:00',110.00,4292,7705,'','','','S'),(3711,'2014-05-29 00:00:00',45.00,4080,7706,'','','','S'),(3613,'2014-05-29 00:00:00',55.00,2193,7707,'','','','S'),(3615,'2014-05-29 00:00:00',50.00,2194,7708,'','','','S'),(3723,'2014-05-29 00:00:00',55.00,4090,7709,'','','','S'),(3740,'2014-05-29 00:00:00',55.00,4251,7710,'','','','S'),(3657,'2014-05-29 00:00:00',35.00,4031,7711,'','','','S'),(3722,'2014-05-29 00:00:00',40.00,4287,7712,'','','','S'),(3742,'2014-05-29 00:00:00',55.00,4253,7713,'','','','S'),(3785,'2014-05-29 00:00:00',45.00,4282,7714,'','','','S'),(3697,'2014-05-29 00:00:00',45.00,4069,7715,'','','','S'),(3636,'2014-05-29 00:00:00',55.00,4008,7716,'','','','S'),(3741,'2014-05-29 00:00:00',45.00,4252,7717,'','','','S'),(3667,'2014-05-29 00:00:00',55.00,4039,7718,'','','','S'),(3781,'2014-05-29 00:00:00',55.00,4278,7719,'','','','S'),(3642,'2014-05-29 00:00:00',55.00,4013,7720,'','','','S'),(3649,'2014-05-29 00:00:00',55.00,4020,7721,'','','','S'),(3559,'2014-05-29 00:00:00',45.00,2000,7722,'','','','S'),(3698,'2014-05-29 00:00:00',45.00,4070,7723,'','','','S'),(3800,'2014-05-29 00:00:00',30.00,2100,7724,'','','','S'),(3670,'2014-05-29 00:00:00',30.00,2097,7725,'','','','S'),(3702,'2014-05-29 00:00:00',55.00,2083,7726,'','','','S'),(3660,'2014-05-30 00:00:00',45.00,2079,7727,'','','','S'),(3771,'2014-05-30 00:00:00',0.00,2095,7728,'','','','S'),(3669,'2014-05-30 00:00:00',55.00,2085,7729,'','','','S'),(3646,'2014-05-30 00:00:00',50.00,2078,7730,'','','','S'),(3772,'2014-05-30 00:00:00',55.00,2096,7731,'','','','S'),(3773,'2014-05-30 00:00:00',5.00,2098,7732,'','','','S'),(3710,'2014-05-30 00:00:00',0.00,2086,7733,'','','','S'),(3728,'2014-05-30 00:00:00',50.00,2089,7734,'','','','S'),(3800,'2014-05-30 00:00:00',38.00,2100,7735,'','','','S'),(3801,'2014-05-31 00:00:00',10.00,4101,7736,'','','','S'),(3704,'2014-05-31 00:00:00',55.00,2085,7737,'','','','S'),(3770,'2014-05-31 00:00:00',55.00,2094,7738,'','','','S'),(3716,'2014-05-31 00:00:00',0.00,2087,7739,'','','','S'),(3661,'2014-06-01 00:00:00',50.00,2080,7740,'','','','S'),(3703,'2014-06-01 00:00:00',55.00,2084,7741,'','','','S'),(3662,'2014-05-30 00:00:00',55.00,4033,7742,'','','','S'),(3761,'2014-05-30 00:00:00',55.00,4266,7743,'','','','S'),(3567,'2014-05-30 00:00:00',50.00,2159,7744,'','','','S'),(3752,'2014-05-30 00:00:00',25.00,4257,7745,'','','','S'),(3622,'2014-05-30 00:00:00',55.00,2200,7746,'','','','S'),(3760,'2014-05-30 00:00:00',0.00,4298,7747,'','','','S'),(3635,'2014-05-30 00:00:00',55.00,4007,7748,'','','','S'),(3634,'2014-05-30 00:00:00',55.00,4006,7749,'','','','S'),(3756,'2014-05-30 00:00:00',55.00,4261,7750,'','','','S'),(3792,'2014-05-30 00:00:00',55.00,4289,7751,'','','','S'),(3734,'2014-05-30 00:00:00',55.00,4095,7752,'','','','S'),(3543,'2014-05-30 00:00:00',0.00,4296,7753,'','','','S'),(3651,'2014-05-30 00:00:00',50.00,4026,7754,'','','','S'),(3758,'2014-05-30 00:00:00',55.00,4264,7755,'','','','S'),(3790,'2014-05-30 00:00:00',0.00,4286,7756,'','','','S'),(3663,'2014-05-30 00:00:00',35.00,4034,7757,'','','','S'),(3786,'2014-05-30 00:00:00',5.00,4284,7758,'','','','S'),(3693,'2014-05-30 00:00:00',55.00,4064,7759,'','','','S'),(3694,'2014-05-30 00:00:00',55.00,4066,7760,'','','','S'),(3692,'2014-05-30 00:00:00',55.00,4065,7761,'','','','S'),(3650,'2014-05-30 00:00:00',55.00,4021,7762,'','','','S'),(3765,'2014-05-30 00:00:00',45.00,4271,7763,'','','','S'),(3640,'2014-05-30 00:00:00',5.00,4041,7764,'','','','S'),(3717,'2014-05-30 00:00:00',45.00,4083,7765,'','','','S'),(3802,'2014-05-30 00:00:00',10.00,4299,7766,'','','','S'),(3738,'2014-05-30 00:00:00',55.00,4099,7767,'','','','S'),(3684,'2014-05-30 00:00:00',45.00,4055,7768,'','','','S'),(3763,'2014-05-30 00:00:00',15.00,4268,7769,'','','','S'),(3611,'2014-05-30 00:00:00',55.00,2191,7770,'','','','S'),(3721,'2014-05-30 00:00:00',110.00,4088,7771,'','','','S'),(3803,'2014-05-30 00:00:00',10.00,4300,7772,'','','','S'),(3631,'2014-05-30 00:00:00',55.00,4004,7773,'','','','S'),(3804,'2014-05-31 00:00:00',10.00,4302,7774,'','','','S'),(3712,'2014-05-31 00:00:00',55.00,4081,7775,'','','','S'),(3757,'2014-05-31 00:00:00',55.00,4262,7776,'','','','S'),(3805,'2014-05-31 00:00:00',40.00,4303,7777,'','','','S'),(3580,'2014-05-31 00:00:00',0.00,2169,7778,'','','','S'),(3806,'2014-05-31 00:00:00',10.00,4304,7779,'','','','S'),(3743,'2014-05-31 00:00:00',55.00,4254,7780,'','','','S'),(3617,'2014-05-31 00:00:00',55.00,2197,7781,'','','','S'),(3802,'2014-05-31 00:00:00',55.00,4299,7782,'','','','S'),(3795,'2014-05-31 00:00:00',55.00,4293,7783,'','','','S'),(3803,'2014-05-31 00:00:00',55.00,4300,7784,'','','','S'),(3610,'2014-06-01 00:00:00',55.00,2190,7785,'','','','S'),(3466,'2014-06-01 00:00:00',55.00,2126,7786,'','','','S'),(3641,'2014-06-01 00:00:00',65.00,4012,7787,'','','','S'),(3807,'2014-06-01 00:00:00',100.00,4305,7788,'','','','S'),(3808,'2014-06-01 00:00:00',20.00,4306,7789,'','','','S'),(3727,'2014-05-30 00:00:00',38.00,4214,7929,'','','','S'),(3777,'2014-05-30 00:00:00',34.00,4222,7791,'','','','S'),(3725,'2014-05-30 00:00:00',45.00,4205,7792,'','','','S'),(3585,'2014-05-30 00:00:00',15.00,4218,7793,'','','','S'),(3809,'2014-05-30 00:00:00',30.00,4225,7794,'','','','S'),(3675,'2014-05-30 00:00:00',30.00,1848,7795,'','','','S'),(3746,'2014-05-30 00:00:00',55.00,4212,7796,'','','','S'),(3747,'2014-05-30 00:00:00',55.00,4213,7797,'','','','S'),(3745,'2014-05-30 00:00:00',55.00,4211,7798,'','','','S'),(3810,'2014-05-30 00:00:00',10.00,4226,7799,'','','','S'),(3668,'2014-05-31 00:00:00',5.00,1845,7800,'','','','S'),(3809,'2014-05-31 00:00:00',38.00,4225,7801,'','','','S'),(3811,'2014-05-31 00:00:00',20.00,4227,7802,'','','','S'),(3714,'2014-05-31 00:00:00',55.00,4202,7803,'','','','S'),(3748,'2014-05-31 00:00:00',0.00,4215,7804,'','','','S'),(3726,'2014-05-31 00:00:00',45.00,4206,7805,'','','','S'),(3812,'2014-06-01 00:00:00',20.00,4228,7806,'','','','S'),(3787,'2014-06-01 00:00:00',10.00,4229,7807,'','','','S'),(3536,'2014-06-03 00:00:00',55.00,1986,7808,'','','','S'),(3679,'2014-06-03 00:00:00',435.00,4049,7809,'','','','S'),(3782,'2014-06-03 00:00:00',430.00,4279,7810,'','','','S'),(3799,'2014-06-03 00:00:00',25.00,4297,7811,'','','','S'),(3729,'2014-05-24 00:00:00',55.00,2090,7812,'','','','S'),(3813,'2014-06-04 00:00:00',10.00,4307,7813,'','','','S'),(3807,'2014-06-04 00:00:00',385.00,4305,7814,'','','','S'),(3814,'2014-06-04 00:00:00',200.00,4230,7815,'','','','S'),(3815,'2014-06-05 00:00:00',20.00,4308,7816,'','','','S'),(3816,'2014-06-05 00:00:00',10.00,4231,7817,'','','','S'),(3620,'2014-06-07 00:00:00',20.00,2075,7818,'','','','S'),(3817,'2014-06-06 00:00:00',10.00,4309,7819,'','','','S'),(3818,'2014-06-06 00:00:00',10.00,4310,7820,'','','','S'),(3819,'2014-06-06 00:00:00',30.00,4311,7821,'','','','S'),(3820,'2014-06-07 00:00:00',10.00,4312,7822,'','','','S'),(3815,'2014-06-07 00:00:00',35.00,4308,7823,'','','','S'),(3618,'2014-06-07 00:00:00',55.00,2196,7824,'','','','S'),(3779,'2014-06-08 00:00:00',55.00,4276,7825,'','','','S'),(3808,'2014-06-08 00:00:00',10.00,4313,7826,'','','','S'),(3821,'2014-06-08 00:00:00',10.00,4314,7827,'','','','S'),(3787,'2014-06-06 00:00:00',40.00,4229,7828,'','','','S'),(3822,'2014-06-07 00:00:00',10.00,4232,7829,'','','','S'),(3811,'2014-06-07 00:00:00',35.00,4227,7830,'','','','S'),(3823,'2014-06-08 00:00:00',20.00,4233,7831,'','','','S'),(3823,'2014-06-08 00:00:00',45.00,4233,7832,'','','','S'),(3824,'2014-06-11 00:00:00',10.00,4315,7833,'','','','S'),(3816,'2014-06-11 00:00:00',65.00,4231,7834,'','','','S'),(3825,'2014-06-12 00:00:00',10.00,4216,7835,'','','','S'),(3826,'2014-06-12 00:00:00',10.00,4317,7836,'','','','S'),(3824,'2014-06-13 00:00:00',58.00,4315,7837,'','','','S'),(3827,'2014-06-13 00:00:00',65.00,4319,7838,'','','','S'),(3828,'2014-06-13 00:00:00',20.00,4318,7839,'','','','S'),(3793,'2014-06-13 00:00:00',68.00,4291,7840,'','','','S'),(3553,'2014-06-13 00:00:00',55.00,1998,7841,'','','','S'),(3806,'2014-06-13 00:00:00',25.00,4320,7842,'','','','S'),(3829,'2014-06-13 00:00:00',20.00,4321,7843,'','','','S'),(3845,'2014-06-18 00:00:00',35.00,4330,7866,'','','','S'),(3830,'2014-06-14 00:00:00',10.00,4322,7845,'','','','S'),(3831,'2014-06-14 00:00:00',10.00,4323,7846,'','','','S'),(3832,'2014-06-14 00:00:00',70.00,4324,7847,'','','','S'),(3833,'2014-06-15 00:00:00',65.00,4326,7848,'','','','S'),(3834,'2014-06-15 00:00:00',65.00,4325,7849,'','','','S'),(3835,'2014-06-15 00:00:00',10.00,4327,7850,'','','','S'),(3832,'2014-06-15 00:00:00',0.00,4324,7851,'','','','S'),(3836,'2014-06-15 00:00:00',10.00,4102,7852,'','','','S'),(3837,'2014-06-15 00:00:00',65.00,4103,7853,'','','','S'),(3838,'2014-06-13 00:00:00',20.00,4234,7854,'','','','S'),(3839,'2014-06-13 00:00:00',10.00,4235,7855,'','','','S'),(3603,'2014-06-15 00:00:00',175.00,1842,7856,'','','','S'),(3840,'2014-06-15 00:00:00',10.00,4236,7857,'','','','S'),(3841,'2014-06-16 00:00:00',10.00,4104,7858,'','','','S'),(3817,'2014-06-16 00:00:00',55.00,4309,7859,'','','','S'),(3842,'2014-06-16 00:00:00',65.00,4328,7860,'','','','S'),(3818,'2014-06-16 00:00:00',55.00,4310,7861,'','','','S'),(3814,'2014-06-16 00:00:00',485.00,4230,7862,'','','','S'),(3843,'2014-06-17 00:00:00',60.00,4105,7863,'','','','S'),(3825,'2014-06-17 00:00:00',10.00,4329,7864,'','','','S'),(3844,'2014-06-17 00:00:00',25.00,4237,7865,'','','','S'),(3846,'2014-06-18 00:00:00',10.00,4331,7867,'','','','S'),(3847,'2014-06-18 00:00:00',100.00,4332,7868,'','','','S'),(3839,'2014-06-18 00:00:00',30.00,4238,7869,'','','','S'),(3821,'2014-06-14 00:00:00',35.00,4314,7870,'','','','S'),(3848,'2014-06-19 00:00:00',10.00,4106,7871,'','','','S'),(3849,'2014-06-19 00:00:00',10.00,4107,7872,'','','','S'),(3849,'2014-06-20 00:00:00',25.00,4107,7873,'','','','S'),(3850,'2014-06-20 00:00:00',10.00,4108,7874,'','','','S'),(3851,'2014-06-20 00:00:00',10.00,4109,7875,'','','','S'),(3798,'2014-06-19 00:00:00',45.00,4295,7876,'','','','S'),(3813,'2014-06-19 00:00:00',25.00,4307,7877,'','','','S'),(3852,'2014-06-20 00:00:00',10.00,4333,7878,'','','','S'),(3637,'2014-06-20 00:00:00',55.00,4009,7879,'','','','S'),(3825,'2014-06-20 00:00:00',145.00,4329,7880,'','','','S'),(3853,'2014-06-20 00:00:00',30.00,4334,7881,'','','','S'),(3842,'2014-06-21 00:00:00',0.00,4328,7882,'','','','S'),(3847,'2014-06-22 00:00:00',50.00,4335,7883,'','','','S'),(3854,'2014-06-21 00:00:00',10.00,4239,7884,'','','','S'),(3855,'2014-06-22 00:00:00',20.00,4241,7885,'','','','S'),(3856,'2014-06-22 00:00:00',15.00,4240,7886,'','','','S'),(3839,'2014-06-22 00:00:00',28.00,4238,7887,'','','','S'),(3857,'2014-06-24 00:00:00',20.00,4110,7888,'','','','S'),(3855,'2014-06-24 00:00:00',48.00,4241,7889,'','','','S'),(3858,'2014-06-25 00:00:00',10.00,4336,7890,'','','','S'),(3820,'2014-06-25 00:00:00',5.00,4337,7891,'','','','S'),(3851,'2014-06-26 00:00:00',55.00,4109,7892,'','','','S'),(3837,'2014-06-26 00:00:00',0.00,4103,7893,'','','','S'),(3859,'2014-06-26 00:00:00',10.00,4338,7894,'','','','S'),(3827,'2014-06-26 00:00:00',0.00,4319,7895,'','','','S'),(3860,'2014-06-26 00:00:00',20.00,4339,7896,'','','','S'),(3861,'2014-06-26 00:00:00',10.00,4340,7897,'','','','S'),(3862,'2014-06-27 00:00:00',25.00,4111,7898,'','','','S'),(3863,'2014-06-28 00:00:00',65.00,4112,7899,'','','','S'),(3731,'2014-06-27 00:00:00',45.00,4092,7900,'','','','S'),(3732,'2014-06-27 00:00:00',45.00,4093,7901,'','','','S'),(3864,'2014-06-27 00:00:00',310.00,4341,7902,'','','','S'),(3865,'2014-06-27 00:00:00',10.00,4342,7903,'','','','S'),(3866,'2014-06-27 00:00:00',10.00,4343,7904,'','','','S'),(3847,'2014-06-28 00:00:00',60.00,4344,7905,'','','','S'),(3867,'2014-06-28 00:00:00',20.00,4345,7906,'','','','S'),(3868,'2014-06-28 00:00:00',10.00,4346,7907,'','','','S'),(3869,'2014-06-28 00:00:00',10.00,4347,7908,'','','','S'),(3870,'2014-06-29 00:00:00',30.00,4349,7909,'','','','S'),(3871,'2014-06-29 00:00:00',10.00,4350,7910,'','','','S'),(3872,'2014-06-29 00:00:00',10.00,4401,7911,'','','','S'),(3868,'2014-06-30 00:00:00',50.00,4346,7912,'','','','S'),(3873,'2014-06-30 00:00:00',10.00,4402,7913,'','','','S'),(3874,'2014-06-30 00:00:00',10.00,4303,7914,'','','','S'),(3806,'2014-06-30 00:00:00',25.00,4404,7915,'','','','S'),(3875,'2014-06-30 00:00:00',30.00,4405,7916,'','','','S'),(3876,'2014-06-29 00:00:00',10.00,4242,7917,'','','','S'),(3840,'2014-06-30 00:00:00',25.00,4236,7918,'','','','S'),(3877,'2014-06-30 00:00:00',10.00,4243,7919,'','','','S'),(3841,'2014-07-01 00:00:00',20.00,4114,7920,'','','','S'),(3480,'2014-07-01 00:00:00',5.00,4406,7921,'','','','S'),(3878,'2014-07-01 00:00:00',20.00,4407,7922,'','','','S'),(3879,'2014-07-01 00:00:00',20.00,4408,7923,'','','','S'),(3880,'2014-07-01 00:00:00',50.00,4409,7924,'','','','S'),(3881,'2014-07-01 00:00:00',55.00,4410,7925,'','','','S'),(3882,'2014-07-02 00:00:00',10.00,4113,7926,'','','','S'),(3870,'2014-07-02 00:00:00',40.00,4349,7927,'','','','S'),(3883,'2014-07-02 00:00:00',10.00,4411,7928,'','','','S'),(3876,'2014-07-03 00:00:00',55.00,4242,7930,'','','','S'),(3884,'2014-07-05 00:00:00',20.00,4115,7931,'','','','S'),(3885,'2014-07-05 00:00:00',25.00,4116,7932,'','','','S'),(3886,'2014-07-04 00:00:00',10.00,4412,7933,'','','','S'),(3826,'2014-07-05 00:00:00',45.00,4317,7934,'','','','S'),(3830,'2014-07-05 00:00:00',40.00,4322,7935,'','','','S'),(3854,'2014-07-04 00:00:00',20.00,4244,7936,'','','','S'),(7937,'2016-11-19 00:00:00',0.00,9928,18085,'','','','S'),(3887,'2014-07-07 00:00:00',10.00,4413,7938,'','','','S'),(3888,'2014-07-07 00:00:00',10.00,4414,7939,'','','','S'),(3889,'2014-07-07 00:00:00',10.00,4415,7940,'','','','S'),(3890,'2014-07-07 00:00:00',10.00,4416,7941,'','','','S'),(3891,'2014-07-07 00:00:00',10.00,4417,7942,'','','','S'),(3892,'2014-07-07 00:00:00',20.00,4418,7943,'','','','S'),(3893,'2014-07-07 00:00:00',40.00,4419,7944,'','','','S'),(3894,'2014-07-07 00:00:00',35.00,4245,7945,'','','','S'),(3895,'2014-07-07 00:00:00',60.00,4246,7946,'','','','S'),(3896,'2014-07-07 00:00:00',35.00,4247,7947,'','','','S'),(3897,'2014-07-07 00:00:00',100.00,4248,7948,'','','','S'),(3898,'2014-07-08 00:00:00',15.00,4420,7949,'','','','S'),(3899,'2014-07-08 00:00:00',20.00,4421,7950,'','','','S'),(3900,'2014-07-08 00:00:00',30.00,4422,7951,'','','','S'),(3901,'2014-07-08 00:00:00',10.00,4249,7952,'','','','S'),(3902,'2014-07-08 00:00:00',10.00,4250,7953,'','','','S'),(3848,'2014-06-20 00:00:00',35.00,4106,7954,'','','','S'),(3843,'2014-06-20 00:00:00',8.00,4105,7955,'','','','S'),(3903,'2014-07-09 00:00:00',10.00,4118,7956,'','','','S'),(3884,'2014-07-09 00:00:00',25.00,4119,7957,'','','','S'),(3893,'2014-07-09 00:00:00',0.00,4419,7958,'','','','S'),(3904,'2014-07-09 00:00:00',10.00,4351,7959,'','','','S'),(3857,'2014-07-10 00:00:00',45.00,4110,7960,'','','','S'),(3836,'2014-07-10 00:00:00',5.00,4117,7961,'','','','S'),(3905,'2014-07-10 00:00:00',20.00,4120,7962,'','','','S'),(3906,'2014-07-10 00:00:00',160.00,4352,7963,'','','','S'),(3907,'2014-07-10 00:00:00',10.00,4353,7964,'','','','S'),(3858,'2014-07-10 00:00:00',58.00,4336,7965,'','','','S'),(3908,'2014-07-10 00:00:00',50.00,4423,7966,'','','','S'),(3909,'2014-07-10 00:00:00',40.00,4424,7967,'','','','S'),(3845,'2014-07-10 00:00:00',10.00,4330,7968,'','','','S'),(3778,'2014-07-10 00:00:00',30.00,4274,7969,'','','','S'),(3910,'2014-07-10 00:00:00',20.00,4425,7970,'','','','S'),(3801,'2014-07-11 00:00:00',45.00,4101,7971,'','','','S'),(3863,'2014-07-11 00:00:00',0.00,4112,7972,'','','','S'),(3911,'2014-07-12 00:00:00',10.00,4121,7973,'','','','S'),(3912,'2014-07-11 00:00:00',50.00,4426,7974,'','','','S'),(3835,'2014-07-11 00:00:00',25.00,4327,7975,'','','','S'),(3913,'2014-07-11 00:00:00',10.00,4427,7976,'','','','S'),(3914,'2014-07-11 00:00:00',10.00,4428,7977,'','','','S'),(3820,'2014-07-12 00:00:00',20.00,4337,7978,'','','','S'),(3915,'2014-07-12 00:00:00',10.00,4429,7979,'','','','S'),(3892,'2014-07-12 00:00:00',20.00,4418,7980,'','','','S'),(3916,'2014-07-13 00:00:00',20.00,4430,7981,'','','','S'),(3917,'2014-07-13 00:00:00',20.00,4356,7982,'','','','S'),(3918,'2014-07-13 00:00:00',20.00,4357,7983,'','','','S'),(3918,'2014-07-13 00:00:00',50.00,4357,7984,'','','','S'),(3917,'2014-07-13 00:00:00',35.00,4358,7985,'','','','S'),(3844,'2014-07-11 00:00:00',20.00,4237,7986,'','','','S'),(3901,'2014-07-12 00:00:00',58.00,4249,7987,'','','','S'),(3856,'2014-07-12 00:00:00',40.00,4354,7988,'','','','S'),(3894,'2014-07-12 00:00:00',0.00,4245,7989,'','','','S'),(3919,'2014-07-12 00:00:00',25.00,4355,7990,'','','','S'),(3632,'2014-07-14 00:00:00',45.00,4005,7991,'','','','S'),(3920,'2014-07-14 00:00:00',15.00,4431,7992,'','','','S'),(3921,'2014-07-14 00:00:00',20.00,4432,7993,'','','','S'),(3922,'2014-07-14 00:00:00',20.00,4433,7994,'','','','S'),(3923,'2014-07-14 00:00:00',60.00,4434,7995,'','','','S'),(3866,'2014-07-14 00:00:00',45.00,4435,7996,'','','','S'),(3924,'2014-07-14 00:00:00',10.00,4436,7997,'','','','S'),(3925,'2014-07-14 00:00:00',15.00,4359,7998,'','','','S'),(3926,'2014-07-15 00:00:00',20.00,4437,7999,'','','','S'),(3927,'2014-07-15 00:00:00',10.00,4438,8000,'','','','S'),(3928,'2014-07-15 00:00:00',10.00,4439,8001,'','','','S'),(3873,'2014-07-15 00:00:00',10.00,4440,8002,'','','','S'),(3884,'2014-07-15 00:00:00',15.00,4122,8003,'','','','S'),(3906,'2014-07-15 00:00:00',0.00,4352,8004,'','','','S'),(3908,'2014-07-16 00:00:00',10.00,4441,8005,'','','','S'),(3929,'2014-07-16 00:00:00',50.00,4442,8006,'','','','S'),(3864,'2014-07-16 00:00:00',75.00,4443,8007,'','','','S'),(3930,'2014-07-16 00:00:00',10.00,4444,8008,'','','','S'),(3904,'2014-07-16 00:00:00',40.00,4351,8009,'','','','S'),(3931,'2014-07-16 00:00:00',60.00,4360,8010,'','','','S'),(3932,'2014-07-17 00:00:00',10.00,4445,8011,'','','','S'),(3933,'2014-07-17 00:00:00',30.00,4123,8012,'','','','S'),(3934,'2014-07-18 00:00:00',10.00,4446,8013,'','','','S'),(3935,'2014-07-18 00:00:00',10.00,4447,8014,'','','','S'),(3936,'2014-07-18 00:00:00',10.00,4124,8015,'','','','S'),(3937,'2014-07-18 00:00:00',15.00,4125,8016,'','','','S'),(3938,'2014-07-18 00:00:00',10.00,4126,8017,'','','','S'),(3939,'2014-07-19 00:00:00',10.00,4127,8018,'','','','S'),(3940,'2014-07-19 00:00:00',65.00,4448,8019,'','','','S'),(3941,'2014-07-20 00:00:00',10.00,4449,8020,'','','','S'),(3942,'2014-07-20 00:00:00',10.00,4450,8021,'','','','S'),(3919,'2014-07-19 00:00:00',20.00,4361,8022,'','','','S'),(3856,'2014-07-20 00:00:00',15.00,4354,8023,'','','','S'),(3854,'2014-07-19 00:00:00',35.00,4362,8024,'','','','S'),(3931,'2014-07-19 00:00:00',0.00,4360,8025,'','','','S'),(3943,'2014-07-21 00:00:00',50.00,4363,8026,'','','','S'),(3944,'2014-07-21 00:00:00',10.00,4451,8027,'','','','S'),(3945,'2014-07-21 00:00:00',10.00,4452,8028,'','','','S'),(3946,'2014-07-21 00:00:00',10.00,4451,8029,'','','','S'),(3947,'2014-07-23 00:00:00',10.00,4457,8030,'','','','S'),(3948,'2014-07-21 00:00:00',20.00,4453,8031,'','','','S'),(3949,'2014-07-21 00:00:00',10.00,4454,8032,'','','','S'),(3950,'2014-07-21 00:00:00',10.00,4455,8033,'','','','S'),(3951,'2014-07-21 00:00:00',30.00,4456,8034,'','','','S'),(3933,'2014-07-24 00:00:00',35.00,4128,8035,'','','','S'),(3952,'2014-07-24 00:00:00',50.00,4458,8036,'','','','S'),(3952,'2014-07-24 00:00:00',120.00,4458,8037,'','','','S'),(3912,'2014-07-11 00:00:00',50.00,4426,8038,'','','','S'),(3911,'2014-07-19 00:00:00',25.00,4121,8039,'','','','S'),(3953,'2014-07-25 00:00:00',40.00,4459,8040,'','','','S'),(3954,'2014-07-25 00:00:00',10.00,4460,8041,'','','','S'),(3955,'2014-07-25 00:00:00',10.00,4461,8042,'','','','S'),(3956,'2014-07-25 00:00:00',20.00,4462,8043,'','','','S'),(3957,'2014-07-25 00:00:00',20.00,4462,8044,'','','','S'),(3958,'2014-07-27 00:00:00',10.00,4129,8045,'','','','S'),(3959,'2014-07-26 00:00:00',10.00,4463,8046,'','','','S'),(3960,'2014-07-26 00:00:00',10.00,4464,8047,'','','','S'),(3961,'2014-07-26 00:00:00',10.00,4465,8048,'','','','S'),(3962,'2014-07-26 00:00:00',10.00,4466,8049,'','','','S'),(3963,'2014-07-26 00:00:00',10.00,4365,8050,'','','','S'),(3822,'2014-07-26 00:00:00',10.00,4366,8051,'','','','S'),(3964,'2014-07-27 00:00:00',10.00,4367,8052,'','','','S'),(3959,'2014-07-28 00:00:00',20.00,4463,8053,'','','','S'),(3965,'2014-07-28 00:00:00',20.00,4467,8054,'','','','S'),(3966,'2014-07-28 00:00:00',50.00,4369,8055,'','','','S'),(3967,'2014-07-29 00:00:00',10.00,4130,8056,'','','','S'),(3829,'2014-07-29 00:00:00',20.00,4468,8057,'','','','S'),(3968,'2014-07-29 00:00:00',10.00,4469,8058,'','','','S'),(3969,'2014-07-29 00:00:00',10.00,4470,8059,'','','','S'),(3913,'2014-07-29 00:00:00',50.00,4427,8060,'','','','S'),(3873,'2014-07-29 00:00:00',40.00,4402,8061,'','','','S'),(3869,'2014-07-29 00:00:00',50.00,4347,8062,'','','','S'),(3955,'2014-07-29 00:00:00',50.00,4461,8063,'','','','S'),(3920,'2014-07-29 00:00:00',45.00,4431,8064,'','','','S'),(3867,'2014-07-29 00:00:00',40.00,4345,8065,'','','','S'),(3921,'2014-07-29 00:00:00',50.00,4432,8066,'','','','S'),(3970,'2014-07-29 00:00:00',10.00,4471,8067,'','','','S'),(3954,'2014-07-29 00:00:00',50.00,4460,8390,'','','','S'),(3971,'2014-07-29 00:00:00',20.00,4472,8069,'','','','S'),(3972,'2014-07-29 00:00:00',10.00,4473,8070,'','','','S'),(3973,'2014-07-29 00:00:00',10.00,4474,8071,'','','','S'),(3974,'2014-07-29 00:00:00',10.00,4475,8072,'','','','S'),(3975,'2014-07-29 00:00:00',10.00,4476,8073,'','','','S'),(3976,'2014-07-29 00:00:00',10.00,4477,8074,'','','','S'),(3977,'2014-07-29 00:00:00',10.00,4478,8075,'','','','S'),(3935,'2014-07-29 00:00:00',50.00,4447,8076,'','','','S'),(3853,'2014-07-29 00:00:00',35.00,4334,8077,'','','','S'),(3978,'2014-07-29 00:00:00',10.00,4479,8078,'','','','S'),(3979,'2014-07-29 00:00:00',10.00,4480,8079,'','','','S'),(3916,'2014-07-29 00:00:00',40.00,4430,8080,'','','','S'),(3980,'2014-07-29 00:00:00',20.00,4370,8081,'','','','S'),(3981,'2014-07-29 00:00:00',20.00,4371,8082,'','','','S'),(3982,'2014-07-29 00:00:00',15.00,4372,8083,'','','','S'),(3967,'2014-07-30 00:00:00',40.00,4130,8084,'','','','S'),(3936,'2014-07-30 00:00:00',50.00,4124,8085,'','','','S'),(3884,'2014-07-30 00:00:00',0.00,4115,8086,'','','','S'),(3659,'2014-07-30 00:00:00',15.00,4373,8087,'','','','S'),(3983,'2014-07-30 00:00:00',10.00,4374,8088,'','','','S'),(3984,'2014-07-30 00:00:00',10.00,4375,8089,'','','','S'),(3985,'2014-07-30 00:00:00',10.00,4481,8090,'','','','S'),(3923,'2014-07-30 00:00:00',0.00,4434,8091,'','','','S'),(3890,'2014-07-30 00:00:00',50.00,4416,8092,'','','','S'),(3927,'2014-07-30 00:00:00',50.00,4438,8093,'','','','S'),(3928,'2014-07-30 00:00:00',50.00,4439,8094,'','','','S'),(3986,'2014-08-29 00:00:00',65.00,4482,8095,'','','','S'),(3891,'2014-08-29 00:00:00',40.00,4483,8096,'','','','S'),(3819,'2014-08-29 00:00:00',100.00,4311,8097,'','','','S'),(3987,'2014-08-01 00:00:00',10.00,4484,8098,'','','','S'),(3988,'2014-08-01 00:00:00',55.00,4485,8099,'','','','S'),(3989,'2014-08-01 00:00:00',10.00,4486,8100,'','','','S'),(3990,'2014-08-01 00:00:00',10.00,4487,8101,'','','','S'),(3991,'2014-08-01 00:00:00',10.00,4488,8102,'','','','S'),(3970,'2014-08-01 00:00:00',50.00,4471,8103,'','','','S'),(3992,'2014-08-02 00:00:00',10.00,4489,8104,'','','','S'),(3915,'2014-08-02 00:00:00',50.00,4429,8105,'','','','S'),(3993,'2014-08-03 00:00:00',10.00,4490,8106,'','','','S'),(3994,'2014-08-03 00:00:00',10.00,4491,8107,'','','','S'),(3995,'2014-08-02 00:00:00',20.00,4131,8108,'','','','S'),(3996,'2014-08-01 00:00:00',20.00,4376,8109,'','','','S'),(3919,'2014-08-02 00:00:00',0.00,4361,8110,'','','','S'),(3964,'2014-08-03 00:00:00',10.00,4377,8111,'','','','S'),(3996,'2014-08-04 00:00:00',15.00,4376,8112,'','','','S'),(3997,'2014-08-04 00:00:00',35.00,4492,8113,'','','','S'),(3998,'2014-08-05 00:00:00',10.00,4493,8114,'','','','S'),(3999,'2014-08-04 00:00:00',30.00,4494,8115,'','','','S'),(4000,'2014-08-04 00:00:00',50.00,4495,8116,'','','','S'),(4001,'2014-08-04 00:00:00',20.00,4496,8117,'','','','S'),(3909,'2014-08-04 00:00:00',80.00,4424,8118,'','','','S'),(4002,'2014-08-04 00:00:00',10.00,4493,8119,'','','','S'),(4003,'2014-08-05 00:00:00',5.00,4497,8120,'','','','S'),(4004,'2014-08-05 00:00:00',20.00,4498,8121,'','','','S'),(4005,'2014-08-05 00:00:00',10.00,4132,8122,'','','','S'),(4006,'2014-08-05 00:00:00',20.00,4133,8123,'','','','S'),(4007,'2014-08-05 00:00:00',10.00,4379,8124,'','','','S'),(4008,'2014-08-05 00:00:00',10.00,4380,8125,'','','','S'),(3996,'2014-08-05 00:00:00',20.00,4378,8126,'','','','S'),(4009,'2014-08-07 00:00:00',10.00,4134,8127,'','','','S'),(4010,'2014-08-07 00:00:00',10.00,4134,8128,'','','','S'),(4011,'2014-08-08 00:00:00',20.00,4499,8129,'','','','S'),(4012,'2014-08-08 00:00:00',20.00,4500,8130,'','','','S'),(4013,'2014-08-07 00:00:00',100.00,4502,8131,'','','','S'),(4014,'2014-08-08 00:00:00',20.00,4503,8132,'','','','S'),(4015,'2014-08-07 00:00:00',20.00,4381,8133,'','','','S'),(4016,'2014-08-07 00:00:00',10.00,4382,8134,'','','','S'),(4017,'2014-08-07 00:00:00',55.00,4383,8135,'','','','S'),(4018,'2014-08-07 00:00:00',10.00,4384,8136,'','','','S'),(3841,'2014-08-08 00:00:00',20.00,4135,8137,'','','','S'),(4019,'2014-08-09 00:00:00',10.00,4136,8138,'','','','S'),(4020,'2014-08-11 00:00:00',20.00,4504,8139,'','','','S'),(4021,'2014-08-11 00:00:00',15.00,4505,8140,'','','','S'),(3951,'2014-08-11 00:00:00',20.00,4456,8141,'','','','S'),(3891,'2014-08-11 00:00:00',0.00,4483,8142,'','','','S'),(3962,'2014-08-11 00:00:00',55.00,4466,8143,'','','','S'),(3929,'2014-08-11 00:00:00',0.00,4442,8144,'','','','S'),(3987,'2014-08-11 00:00:00',40.00,4484,8145,'','','','S'),(4022,'2014-08-11 00:00:00',10.00,4506,8146,'','','','S'),(4023,'2014-08-09 00:00:00',10.00,4508,8147,'','','','S'),(3956,'2014-08-09 00:00:00',30.00,4462,8148,'','','','S'),(4024,'2014-08-09 00:00:00',20.00,4509,8149,'','','','S'),(4025,'2014-08-09 00:00:00',20.00,4510,8150,'','','','S'),(4026,'2014-08-09 00:00:00',15.00,4507,8151,'','','','S'),(4027,'2014-08-09 00:00:00',15.00,4511,8152,'','','','S'),(4028,'2014-08-09 00:00:00',20.00,4512,8153,'','','','S'),(4029,'2014-08-09 00:00:00',10.00,4514,8154,'','','','S'),(4030,'2014-08-09 00:00:00',10.00,4515,8155,'','','','S'),(3946,'2014-08-09 00:00:00',40.00,4451,8156,'','','','S'),(4031,'2014-08-09 00:00:00',10.00,4513,8157,'','','','S'),(4032,'2014-08-09 00:00:00',10.00,4516,8158,'','','','S'),(4033,'2014-08-09 00:00:00',40.00,4517,8159,'','','','S'),(4034,'2014-08-09 00:00:00',10.00,4518,8160,'','','','S'),(4035,'2014-08-09 00:00:00',10.00,4519,8161,'','','','S'),(4036,'2014-08-09 00:00:00',30.00,4520,8162,'','','','S'),(4037,'2014-08-11 00:00:00',30.00,4137,8163,'','','','S'),(4038,'2014-08-11 00:00:00',10.00,4138,8164,'','','','S'),(4039,'2014-08-11 00:00:00',10.00,4139,8165,'','','','S'),(4040,'2014-08-11 00:00:00',10.00,4532,8166,'','','','S'),(4044,'2014-08-12 00:00:00',10.00,4140,8172,'','','','S'),(4041,'2014-08-11 00:00:00',20.00,4533,8168,'','','','S'),(4042,'2014-08-11 00:00:00',10.00,4534,8169,'','','','S'),(4043,'2014-08-11 00:00:00',10.00,4535,8170,'','','','S'),(3917,'2014-07-19 00:00:00',20.00,4358,8171,'','','','S'),(4045,'2014-08-12 00:00:00',10.00,4536,8173,'','','','S'),(4046,'2014-08-12 00:00:00',10.00,4537,8174,'','','','S'),(3994,'2014-08-12 00:00:00',10.00,4538,8175,'','','','S'),(4047,'2014-08-12 00:00:00',10.00,4539,8176,'','','','S'),(4048,'2014-08-12 00:00:00',10.00,4540,8177,'','','','S'),(4049,'2014-08-08 00:00:00',55.00,4385,8178,'','','','S'),(4050,'2014-08-08 00:00:00',20.00,4386,8179,'','','','S'),(4018,'2014-08-08 00:00:00',55.00,4384,8180,'','','','S'),(3822,'2014-08-09 00:00:00',10.00,4387,8181,'','','','S'),(4051,'2014-08-09 00:00:00',10.00,4388,8182,'','','','S'),(4052,'2014-08-10 00:00:00',10.00,4389,8183,'','','','S'),(4053,'2014-08-10 00:00:00',10.00,4390,8184,'','','','S'),(4054,'2014-08-10 00:00:00',10.00,4391,8185,'','','','S'),(4054,'2014-08-10 00:00:00',10.00,4392,8186,'','','','S'),(4052,'2014-08-12 00:00:00',5.00,4393,8187,'','','','S'),(4055,'2014-08-12 00:00:00',50.00,4394,8188,'','','','S'),(4056,'2014-08-10 00:00:00',15.00,4521,8189,'','','','S'),(4057,'2014-08-10 00:00:00',10.00,4522,8190,'','','','S'),(4058,'2014-08-10 00:00:00',10.00,4523,8191,'','','','S'),(4059,'2014-08-10 00:00:00',20.00,4524,8192,'','','','S'),(4060,'2014-08-10 00:00:00',10.00,4525,8193,'','','','S'),(4061,'2014-08-10 00:00:00',10.00,4526,8194,'','','','S'),(4062,'2014-08-10 00:00:00',10.00,4527,8195,'','','','S'),(4063,'2014-08-10 00:00:00',10.00,4528,8196,'','','','S'),(4064,'2014-08-10 00:00:00',10.00,4529,8197,'','','','S'),(4065,'2014-08-10 00:00:00',20.00,4530,8198,'','','','S'),(4066,'2014-08-10 00:00:00',10.00,4531,8199,'','','','S'),(4067,'2014-08-13 00:00:00',45.00,4541,8200,'','','','S'),(3969,'2014-08-13 00:00:00',10.00,4542,8201,'','','','S'),(4068,'2014-08-13 00:00:00',65.00,4543,8202,'','','','S'),(4069,'2014-08-13 00:00:00',30.00,4544,8203,'','','','S'),(4070,'2014-08-13 00:00:00',10.00,4545,8204,'','','','S'),(4071,'2014-08-13 00:00:00',20.00,4546,8205,'','','','S'),(4072,'2014-08-13 00:00:00',10.00,4547,8206,'','','','S'),(4073,'2014-08-13 00:00:00',10.00,4548,8207,'','','','S'),(4074,'2014-08-14 00:00:00',10.00,4651,8208,'','','','S'),(4075,'2014-08-14 00:00:00',10.00,4652,8209,'','','','S'),(4077,'2014-08-14 00:00:00',10.00,4653,8210,'','','','S'),(4079,'2014-08-14 00:00:00',10.00,4654,8211,'','','','S'),(4078,'2014-08-14 00:00:00',10.00,4652,8212,'','','','S'),(4081,'2014-08-13 00:00:00',40.00,4395,8213,'','','','S'),(4082,'2014-08-13 00:00:00',10.00,4396,8214,'','','','S'),(4083,'2014-08-14 00:00:00',10.00,4397,8215,'','','','S'),(4084,'2014-08-14 00:00:00',10.00,4398,8216,'','','','S'),(4085,'2014-08-14 00:00:00',10.00,4399,8217,'','','','S'),(4086,'2014-08-14 00:00:00',10.00,4400,8218,'','','','S'),(3933,'2014-08-14 00:00:00',10.00,4141,8219,'','','','S'),(4087,'2014-08-14 00:00:00',10.00,4142,8220,'','','','S'),(4088,'2014-08-14 00:00:00',10.00,4143,8221,'','','','S'),(4089,'2014-08-14 00:00:00',10.00,4144,8222,'','','','S'),(4090,'2014-08-14 00:00:00',10.00,4549,8223,'','','','S'),(4091,'2014-08-14 00:00:00',40.00,4550,8224,'','','','S'),(4092,'2014-08-14 00:00:00',30.00,4551,8225,'','','','S'),(4093,'2014-08-14 00:00:00',55.00,4552,8226,'','','','S'),(4094,'2014-08-14 00:00:00',65.00,4553,8227,'','','','S'),(3974,'2014-08-14 00:00:00',55.00,4552,8228,'','','','S'),(4095,'2014-08-14 00:00:00',65.00,4554,8229,'','','','S'),(4096,'2014-08-14 00:00:00',20.00,4555,8230,'','','','S'),(4097,'2014-08-14 00:00:00',10.00,4556,8231,'','','','S'),(4098,'2014-08-14 00:00:00',10.00,4557,8232,'','','','S'),(4099,'2014-08-14 00:00:00',10.00,4558,8233,'','','','S'),(4026,'2014-08-14 00:00:00',30.00,4559,8234,'','','','S'),(4027,'2014-08-14 00:00:00',30.00,4560,8235,'','','','S'),(4100,'2014-08-14 00:00:00',15.00,4561,8236,'','','','S'),(4101,'2014-08-14 00:00:00',10.00,4562,8237,'','','','S'),(4102,'2014-08-14 00:00:00',10.00,4563,8238,'','','','S'),(4103,'2014-08-15 00:00:00',20.00,4145,8239,'','','','S'),(4104,'2014-08-15 00:00:00',10.00,4146,8240,'','','','S'),(4105,'2014-08-16 00:00:00',20.00,4147,8241,'','','','S'),(4106,'2014-08-16 00:00:00',10.00,4148,8242,'','','','S'),(4107,'2014-08-16 00:00:00',10.00,4149,8243,'','','','S'),(4108,'2014-08-16 00:00:00',25.00,4150,8244,'','','','S'),(4109,'2014-08-16 00:00:00',20.00,4601,8245,'','','','S'),(4110,'2014-08-17 00:00:00',20.00,4602,8246,'','','','S'),(4111,'2014-08-16 00:00:00',10.00,4568,8247,'','','','S'),(4040,'2014-08-16 00:00:00',10.00,4569,8248,'','','','S'),(4112,'2014-08-16 00:00:00',40.00,4570,8249,'','','','S'),(4113,'2014-08-16 00:00:00',10.00,4571,8250,'','','','S'),(4114,'2014-08-16 00:00:00',10.00,4572,8251,'','','','S'),(4115,'2014-08-16 00:00:00',10.00,4573,8252,'','','','S'),(4116,'2014-08-16 00:00:00',10.00,4574,8253,'','','','S'),(4117,'2014-08-16 00:00:00',40.00,4575,8254,'','','','S'),(4118,'2014-08-16 00:00:00',10.00,4576,8255,'','','','S'),(4119,'2014-08-16 00:00:00',10.00,4577,8256,'','','','S'),(4120,'2014-08-16 00:00:00',10.00,4578,8257,'','','','S'),(4121,'2014-08-16 00:00:00',20.00,4579,8258,'','','','S'),(4122,'2014-08-17 00:00:00',20.00,4580,8259,'','','','S'),(4123,'2014-08-17 00:00:00',10.00,4581,8260,'','','','S'),(4124,'2014-08-17 00:00:00',5.00,4582,8261,'','','','S'),(4016,'2014-08-16 00:00:00',30.00,4382,8262,'','','','S'),(4125,'2014-08-16 00:00:00',10.00,4701,8263,'','','','S'),(4126,'2014-08-16 00:00:00',10.00,4702,8264,'','','','S'),(4127,'2014-08-17 00:00:00',20.00,4703,8265,'','','','S'),(4128,'2014-08-15 00:00:00',45.00,4564,8266,'','','','S'),(4129,'2014-08-15 00:00:00',10.00,4565,8267,'','','','S'),(4130,'2014-08-15 00:00:00',10.00,4566,8268,'','','','S'),(4131,'2014-08-15 00:00:00',10.00,4567,8269,'','','','S'),(4132,'2014-08-18 00:00:00',55.00,4584,8270,'','','','S'),(3993,'2014-08-18 00:00:00',40.00,4585,8271,'','','','S'),(4133,'2014-08-18 00:00:00',10.00,4586,8272,'','','','S'),(4134,'2014-08-18 00:00:00',10.00,4588,8273,'','','','S'),(4135,'2014-08-18 00:00:00',10.00,4589,8274,'','','','S'),(4136,'2014-08-18 00:00:00',10.00,4590,8275,'','','','S'),(4137,'2014-08-18 00:00:00',30.00,4587,8276,'','','','S'),(4138,'2014-08-18 00:00:00',10.00,4591,8277,'','','','S'),(4139,'2014-08-18 00:00:00',10.00,4592,8278,'','','','S'),(4140,'2014-08-18 00:00:00',20.00,4593,8279,'','','','S'),(4141,'2014-08-18 00:00:00',10.00,4603,8280,'','','','S'),(3984,'2014-08-18 00:00:00',10.00,4704,8281,'','','','S'),(4142,'2014-08-18 00:00:00',20.00,4706,8282,'','','','S'),(4143,'2014-08-18 00:00:00',10.00,4705,8283,'','','','S'),(4144,'2014-08-19 00:00:00',15.00,4594,8284,'','','','S'),(4145,'2014-08-19 00:00:00',15.00,4594,8285,'','','','S'),(3887,'2014-08-19 00:00:00',20.00,4595,8286,'','','','S'),(4146,'2014-08-19 00:00:00',10.00,4596,8287,'','','','S'),(4147,'2014-08-19 00:00:00',10.00,4597,8288,'','','','S'),(4148,'2014-08-19 00:00:00',10.00,4598,8289,'','','','S'),(4135,'2014-08-19 00:00:00',58.00,4589,8290,'','','','S'),(4149,'2014-08-19 00:00:00',10.00,4599,8291,'','','','S'),(4150,'2014-08-19 00:00:00',10.00,4600,8292,'','','','S'),(4151,'2014-08-19 00:00:00',10.00,5001,8293,'','','','S'),(4152,'2014-08-19 00:00:00',10.00,5002,8294,'','','','S'),(4153,'2014-08-19 00:00:00',50.00,4707,8295,'','','','S'),(4154,'2014-08-19 00:00:00',55.00,4708,8296,'','','','S'),(4155,'2014-08-19 00:00:00',30.00,4709,8297,'','','','S'),(4156,'2014-08-19 00:00:00',55.00,4710,8298,'','','','S'),(4157,'2014-08-19 00:00:00',20.00,4711,8299,'','','','S'),(3885,'2014-08-20 00:00:00',25.00,4116,8300,'','','','S'),(4121,'2014-08-20 00:00:00',45.00,4579,8301,'','','','S'),(3889,'2014-08-20 00:00:00',50.00,4415,8302,'','','','S'),(4021,'2014-08-20 00:00:00',50.00,4505,8303,'','','','S'),(3828,'2014-08-20 00:00:00',30.00,4318,8304,'','','','S'),(3965,'2014-08-20 00:00:00',30.00,4467,8305,'','','','S'),(3993,'2014-08-20 00:00:00',0.00,4585,8306,'','','','S'),(4158,'2014-08-20 00:00:00',10.00,5003,8307,'','','','S'),(3969,'2014-08-20 00:00:00',30.00,4542,8308,'','','','S'),(4041,'2014-08-20 00:00:00',45.00,4533,8309,'','','','S'),(3992,'2014-08-20 00:00:00',30.00,4489,8310,'','','','S'),(4159,'2014-08-20 00:00:00',20.00,5004,8311,'','','','S'),(3978,'2014-08-20 00:00:00',55.00,4479,8312,'','','','S'),(3979,'2014-08-20 00:00:00',40.00,4480,8313,'','','','S'),(4046,'2014-08-20 00:00:00',55.00,4537,8314,'','','','S'),(4160,'2014-08-20 00:00:00',10.00,5005,8315,'','','','S'),(3974,'2014-08-20 00:00:00',0.00,4552,8316,'','','','S'),(4161,'2014-08-20 00:00:00',10.00,5006,8317,'','','','S'),(4162,'2014-08-20 00:00:00',20.00,5008,8318,'','','','S'),(4164,'2014-08-21 00:00:00',7.00,4655,8319,'','','','S'),(4166,'2014-08-21 00:00:00',10.00,4656,8320,'','','','S'),(4008,'2014-08-20 00:00:00',55.00,4380,8321,'','','','S'),(4052,'2014-08-20 00:00:00',5.00,4712,8322,'','','','S'),(4081,'2014-08-20 00:00:00',0.00,4395,8323,'','','','S'),(4167,'2014-08-21 00:00:00',15.00,4604,8324,'','','','S'),(3898,'2014-08-21 00:00:00',10.00,5010,8325,'','','','S'),(4168,'2014-08-21 00:00:00',10.00,5011,8326,'','','','S'),(4169,'2014-08-21 00:00:00',10.00,5012,8327,'','','','S'),(4170,'2014-08-21 00:00:00',20.00,5013,8328,'','','','S'),(4123,'2014-08-21 00:00:00',10.00,5009,8329,'','','','S'),(4171,'2014-08-21 00:00:00',20.00,5014,8330,'','','','S'),(4172,'2014-08-21 00:00:00',20.00,5015,8331,'','','','S'),(4173,'2014-08-21 00:00:00',50.00,5016,8332,'','','','S'),(4174,'2014-08-21 00:00:00',50.00,5017,8333,'','','','S'),(3886,'2014-08-21 00:00:00',40.00,4412,8334,'','','','S'),(4175,'2014-08-21 00:00:00',10.00,5018,8335,'','','','S'),(4015,'2014-08-21 00:00:00',45.00,4381,8336,'','','','S'),(4176,'2014-08-21 00:00:00',10.00,4713,8337,'','','','S'),(4037,'2014-08-22 00:00:00',30.00,4605,8338,'','','','S'),(4177,'2014-08-22 00:00:00',30.00,4606,8339,'','','','S'),(3939,'2014-08-22 00:00:00',25.00,4127,8340,'','','','S'),(4178,'2014-08-22 00:00:00',15.00,4608,8341,'','','','S'),(4179,'2014-08-22 00:00:00',55.00,5019,8342,'','','','S'),(4180,'2014-08-22 00:00:00',10.00,5020,8343,'','','','S'),(3953,'2014-08-22 00:00:00',15.00,5021,8344,'','','','S'),(4040,'2014-08-22 00:00:00',10.00,5022,8345,'','','','S'),(4181,'2014-08-22 00:00:00',10.00,5023,8346,'','','','S'),(4182,'2014-08-22 00:00:00',10.00,4714,8347,'','','','S'),(4183,'2014-08-22 00:00:00',25.00,4715,8348,'','','','S'),(4184,'2014-08-22 00:00:00',20.00,4716,8349,'','','','S'),(3984,'2014-08-22 00:00:00',10.00,4717,8350,'','','','S'),(4105,'2014-08-23 00:00:00',48.00,4147,8351,'','','','S'),(4185,'2014-08-23 00:00:00',10.00,4609,8352,'','','','S'),(3587,'2014-08-23 00:00:00',45.00,2067,8353,'','','','S'),(4186,'2014-08-23 00:00:00',15.00,4610,8354,'','','','S'),(4187,'2014-08-23 00:00:00',10.00,4611,8355,'','','','S'),(3958,'2014-08-24 00:00:00',40.00,4129,8356,'','','','S'),(4188,'2014-08-24 00:00:00',10.00,4607,8357,'','','','S'),(4189,'2014-08-23 00:00:00',20.00,5024,8358,'','','','S'),(4190,'2014-08-23 00:00:00',25.00,5025,8359,'','','','S'),(4191,'2014-08-23 00:00:00',10.00,5026,8360,'','','','S'),(4013,'2014-08-23 00:00:00',200.00,4502,8361,'','','','S'),(3847,'2014-08-23 00:00:00',390.00,4344,8362,'','','','S'),(4192,'2014-08-23 00:00:00',10.00,5027,8363,'','','','S'),(4193,'2014-08-23 00:00:00',40.00,5028,8364,'','','','S'),(4194,'2014-08-23 00:00:00',10.00,5029,8365,'','','','S'),(4032,'2014-08-23 00:00:00',40.00,4516,8366,'','','','S'),(4195,'2014-08-23 00:00:00',60.00,5030,8367,'','','','S'),(4196,'2014-08-24 00:00:00',10.00,5031,8368,'','','','S'),(4000,'2014-08-24 00:00:00',250.00,4495,8369,'','','','S'),(3914,'2014-08-24 00:00:00',55.00,4428,8370,'','','','S'),(4197,'2014-08-24 00:00:00',20.00,5032,8371,'','','','S'),(4198,'2014-08-24 00:00:00',10.00,5033,8372,'','','','S'),(4199,'2014-08-24 00:00:00',15.00,5034,8373,'','','','S'),(4200,'2014-08-24 00:00:00',35.00,5035,8374,'','','','S'),(4201,'2014-08-24 00:00:00',10.00,5036,8375,'','','','S'),(4202,'2014-08-24 00:00:00',10.00,5037,8376,'','','','S'),(4203,'2014-08-23 00:00:00',65.00,4718,8377,'','','','S'),(4204,'2014-08-23 00:00:00',65.00,4719,8378,'','','','S'),(4205,'2014-08-23 00:00:00',65.00,4720,8379,'','','','S'),(3822,'2014-08-23 00:00:00',20.00,4721,8436,'','','','S'),(3854,'2014-08-23 00:00:00',0.00,4362,8381,'','','','S'),(4206,'2014-08-23 00:00:00',55.00,4722,8382,'','','','S'),(4207,'2014-08-23 00:00:00',55.00,4723,8383,'','','','S'),(4208,'2014-08-23 00:00:00',20.00,4725,8384,'','','','S'),(4157,'2014-08-23 00:00:00',45.00,4711,8385,'','','','S'),(4052,'2014-08-23 00:00:00',35.00,4712,8386,'','','','S'),(3964,'2014-08-24 00:00:00',48.00,4377,8387,'','','','S'),(4209,'2014-08-24 00:00:00',250.00,4727,8388,'','','','S'),(4209,'2014-08-24 00:00:00',260.00,4728,8389,'','','','S'),(4210,'2014-08-25 00:00:00',10.00,4612,8391,'','','','S'),(4211,'2014-08-25 00:00:00',10.00,4613,8392,'','','','S'),(4019,'2014-08-25 00:00:00',20.00,4614,8393,'','','','S'),(4212,'2014-08-25 00:00:00',25.00,4615,8394,'','','','S'),(4213,'2014-08-25 00:00:00',15.00,5038,8395,'','','','S'),(4214,'2014-08-25 00:00:00',10.00,5039,8396,'','','','S'),(4215,'2014-08-25 00:00:00',10.00,5040,8397,'','','','S'),(4216,'2014-08-25 00:00:00',10.00,5041,8398,'','','','S'),(4217,'2014-08-25 00:00:00',10.00,5042,8399,'','','','S'),(4218,'2014-08-25 00:00:00',10.00,5043,8400,'','','','S'),(4219,'2014-08-25 00:00:00',30.00,5044,8401,'','','','S'),(4220,'2014-08-25 00:00:00',10.00,4729,8402,'','','','S'),(4221,'2014-08-25 00:00:00',10.00,4730,8403,'','','','S'),(4222,'2014-08-25 00:00:00',10.00,4731,8404,'','','','S'),(4223,'2014-08-25 00:00:00',15.00,4732,8405,'','','','S'),(4224,'2014-08-25 00:00:00',10.00,4733,8406,'','','','S'),(4225,'2014-08-26 00:00:00',10.00,4616,8407,'','','','S'),(4226,'2014-08-26 00:00:00',10.00,4617,8408,'','','','S'),(4227,'2014-08-26 00:00:00',10.00,4618,8409,'','','','S'),(4228,'2014-08-26 00:00:00',10.00,5045,8410,'','','','S'),(4228,'2014-08-26 00:00:00',10.00,5045,8411,'','','','S'),(4229,'2014-08-26 00:00:00',10.00,5047,8412,'','','','S'),(4230,'2014-08-26 00:00:00',10.00,5048,8413,'','','','S'),(4231,'2014-08-26 00:00:00',35.00,5049,8414,'','','','S'),(3945,'2014-08-26 00:00:00',40.00,4452,8415,'','','','S'),(4232,'2014-08-26 00:00:00',20.00,5050,8416,'','','','S'),(4233,'2014-08-26 00:00:00',65.00,5051,8417,'','','','S'),(4234,'2014-08-26 00:00:00',10.00,5052,8418,'','','','S'),(4123,'2014-08-26 00:00:00',10.00,5053,8419,'','','','S'),(4235,'2014-08-27 00:00:00',10.00,4619,8420,'','','','S'),(4236,'2014-08-27 00:00:00',10.00,4620,8421,'','','','S'),(4237,'2014-08-27 00:00:00',10.00,5054,8422,'','','','S'),(4238,'2014-08-27 00:00:00',10.00,5055,8423,'','','','S'),(4239,'2014-08-27 00:00:00',10.00,5056,8424,'','','','S'),(4240,'2014-08-27 00:00:00',10.00,5059,8425,'','','','S'),(4241,'2014-08-27 00:00:00',10.00,5058,8426,'','','','S'),(4242,'2014-08-27 00:00:00',10.00,5060,8427,'','','','S'),(4243,'2014-08-27 00:00:00',20.00,5061,8428,'','','','S'),(4244,'2014-08-27 00:00:00',10.00,5062,8429,'','','','S'),(4245,'2014-08-27 00:00:00',20.00,5063,8430,'','','','S'),(4246,'2014-08-27 00:00:00',20.00,4739,8431,'','','','S'),(4247,'2014-08-27 00:00:00',55.00,4740,8432,'','','','S'),(4248,'2014-08-27 00:00:00',10.00,4741,8433,'','','','S'),(4249,'2014-08-27 00:00:00',10.00,4742,8434,'','','','S'),(4250,'2014-08-27 00:00:00',10.00,4744,8435,'','','','S'),(4251,'2014-08-26 00:00:00',10.00,4734,8437,'','','','S'),(4252,'2014-08-26 00:00:00',10.00,4735,8438,'','','','S'),(4253,'2014-08-26 00:00:00',10.00,4736,8439,'','','','S'),(4254,'2014-08-26 00:00:00',15.00,4737,8440,'','','','S'),(4209,'2014-08-26 00:00:00',260.00,4728,8441,'','','','S'),(4255,'2014-08-26 00:00:00',40.00,4738,8442,'','','','S'),(4256,'2014-08-28 00:00:00',20.00,4743,8443,'','','','S'),(4257,'2014-08-28 00:00:00',10.00,4745,8444,'','','','S'),(3822,'2014-08-29 00:00:00',20.00,4721,8445,'','','','S'),(4258,'2014-09-01 00:00:00',10.00,4746,8446,'','','','S'),(4259,'2014-09-01 00:00:00',10.00,4747,8447,'','','','S'),(4260,'2014-09-01 00:00:00',10.00,4748,8448,'','','','S'),(4261,'2014-09-01 00:00:00',10.00,4749,8449,'','','','S'),(4262,'2014-09-01 00:00:00',10.00,4750,8450,'','','','S'),(4054,'2014-09-01 00:00:00',15.00,4751,8451,'','','','S'),(4263,'2014-08-31 00:00:00',10.00,4752,8452,'','','','S'),(4264,'2014-09-02 00:00:00',10.00,4753,8453,'','','','S'),(4265,'2014-09-02 00:00:00',10.00,4754,8454,'','','','S'),(4266,'2014-09-02 00:00:00',10.00,4756,8455,'','','','S'),(4051,'2014-09-02 00:00:00',20.00,4757,8456,'','','','S'),(3829,'2014-08-28 00:00:00',25.00,5064,8457,'','','','S'),(4267,'2014-08-29 00:00:00',20.00,5065,8458,'','','','S'),(4268,'2014-08-29 00:00:00',10.00,5066,8459,'','','','S'),(4269,'2014-08-29 00:00:00',10.00,5067,8460,'','','','S'),(4270,'2014-08-29 00:00:00',10.00,5068,8461,'','','','S'),(4271,'2014-08-29 00:00:00',10.00,5069,8462,'','','','S'),(4272,'2014-08-29 00:00:00',10.00,5070,8463,'','','','S'),(4273,'2014-08-29 00:00:00',10.00,5071,8464,'','','','S'),(4274,'2014-08-29 00:00:00',20.00,5073,8465,'','','','S'),(4275,'2014-08-29 00:00:00',10.00,5074,8466,'','','','S'),(4276,'2014-08-29 00:00:00',10.00,5075,8467,'','','','S'),(4027,'2014-08-29 00:00:00',20.00,5076,8468,'','','','S'),(4026,'2014-08-29 00:00:00',20.00,5077,8469,'','','','S'),(4277,'2014-08-29 00:00:00',10.00,5078,8470,'','','','S'),(4278,'2014-08-29 00:00:00',65.00,5079,8471,'','','','S'),(4232,'2014-08-29 00:00:00',10.00,5080,8472,'','','','S'),(4279,'2014-08-29 00:00:00',10.00,5081,8473,'','','','S'),(3865,'2014-08-29 00:00:00',55.00,5082,8474,'','','','S'),(4280,'2014-08-29 00:00:00',10.00,5083,8475,'','','','S'),(4281,'2014-08-29 00:00:00',10.00,5085,8476,'','','','S'),(4123,'2014-08-29 00:00:00',10.00,5086,8477,'','','','S'),(4282,'2014-08-29 00:00:00',15.00,5087,8478,'','','','S'),(4283,'2014-08-30 00:00:00',10.00,5088,8479,'','','','S'),(4284,'2014-08-30 00:00:00',25.00,5089,8480,'','','','S'),(4285,'2014-08-30 00:00:00',65.00,5090,8481,'','','','S'),(4286,'2014-08-30 00:00:00',65.00,5091,8482,'','','','S'),(4033,'2014-08-30 00:00:00',25.00,4517,8483,'','','','S'),(3971,'2014-08-30 00:00:00',45.00,5092,8484,'','','','S'),(4287,'2014-08-30 00:00:00',20.00,5093,8485,'','','','S'),(4288,'2014-08-30 00:00:00',10.00,5094,8486,'','','','S'),(4289,'2014-08-30 00:00:00',10.00,5095,8487,'','','','S'),(4290,'2014-08-30 00:00:00',55.00,5096,8488,'','','','S'),(4291,'2014-08-30 00:00:00',10.00,5097,8489,'','','','S'),(4292,'2014-08-30 00:00:00',20.00,5098,8490,'','','','S'),(4293,'2014-08-30 00:00:00',10.00,5099,8491,'','','','S'),(4294,'2014-08-30 00:00:00',10.00,5100,8492,'','','','S'),(4295,'2014-08-31 00:00:00',10.00,4801,8493,'','','','S'),(4296,'2014-08-31 00:00:00',10.00,4802,8494,'','','','S'),(4297,'2014-08-31 00:00:00',20.00,4803,8495,'','','','S'),(4298,'2014-08-31 00:00:00',10.00,4804,8496,'','','','S'),(4299,'2014-08-31 00:00:00',30.00,4805,8497,'','','','S'),(4300,'2014-08-31 00:00:00',10.00,4806,8498,'','','','S'),(4301,'2014-08-31 00:00:00',10.00,4807,8499,'','','','S'),(4302,'2014-08-31 00:00:00',10.00,4808,8500,'','','','S'),(4303,'2014-08-31 00:00:00',10.00,4809,8501,'','','','S'),(4232,'2014-08-31 00:00:00',8.00,4810,8502,'','','','S'),(4304,'2014-08-31 00:00:00',65.00,4811,8503,'','','','S'),(4305,'2014-08-31 00:00:00',20.00,4812,8504,'','','','S'),(4306,'2014-08-31 00:00:00',10.00,4813,8505,'','','','S'),(4307,'2014-08-31 00:00:00',20.00,4814,8506,'','','','S'),(4308,'2014-08-31 00:00:00',10.00,4815,8507,'','','','S'),(4309,'2014-08-31 00:00:00',10.00,4816,8508,'','','','S'),(4310,'2014-08-31 00:00:00',10.00,4817,8509,'','','','S'),(4311,'2014-08-31 00:00:00',10.00,4818,8510,'','','','S'),(4312,'2014-08-31 00:00:00',15.00,4820,8511,'','','','S'),(3994,'2014-09-01 00:00:00',45.00,4823,8512,'','','','S'),(4313,'2014-09-01 00:00:00',10.00,4824,8513,'','','','S'),(4314,'2014-09-01 00:00:00',10.00,4825,8514,'','','','S'),(4132,'2014-09-01 00:00:00',10.00,4827,8515,'','','','S'),(4315,'2014-09-01 00:00:00',15.00,4828,8516,'','','','S'),(4316,'2014-09-01 00:00:00',20.00,4829,8517,'','','','S'),(4290,'2014-09-01 00:00:00',10.00,4830,8518,'','','','S'),(4317,'2014-09-01 00:00:00',10.00,4831,8519,'','','','S'),(4318,'2014-09-01 00:00:00',20.00,4832,8520,'','','','S'),(4319,'2014-09-01 00:00:00',10.00,4834,8521,'','','','S'),(4320,'2014-09-01 00:00:00',10.00,4835,8522,'','','','S'),(3887,'2014-09-01 00:00:00',30.00,4836,8523,'','','','S'),(4321,'2014-09-01 00:00:00',10.00,4837,8524,'','','','S'),(4322,'2014-09-01 00:00:00',20.00,4838,8525,'','','','S'),(4323,'2014-09-01 00:00:00',10.00,4839,8526,'','','','S'),(4324,'2014-09-01 00:00:00',30.00,4833,8527,'','','','S'),(4325,'2014-09-02 00:00:00',10.00,4840,8528,'','','','S'),(4227,'2014-08-29 00:00:00',15.00,4622,8529,'','','','S'),(4298,'2014-09-02 00:00:00',55.00,4841,8530,'','','','S'),(4326,'2014-09-02 00:00:00',25.00,4842,8531,'','','','S'),(4297,'2014-09-02 00:00:00',30.00,4843,8532,'','','','S'),(4327,'2014-08-29 00:00:00',10.00,4623,8533,'','','','S'),(4328,'2014-08-29 00:00:00',20.00,4624,8534,'','','','S'),(4329,'2014-09-02 00:00:00',65.00,4844,8535,'','','','S'),(3930,'2014-09-02 00:00:00',45.00,4444,8536,'','','','S'),(3834,'2014-09-02 00:00:00',0.00,4325,8537,'','','','S'),(4152,'2014-09-02 00:00:00',37.00,5002,8538,'','','','S'),(4151,'2014-09-02 00:00:00',37.00,5001,8539,'','','','S'),(4330,'2014-09-30 00:00:00',10.00,4625,8540,'','','','S'),(4123,'2014-09-02 00:00:00',15.00,5086,8541,'','','','S'),(3975,'2014-09-02 00:00:00',45.00,4476,8542,'','','','S'),(4331,'2014-09-30 00:00:00',10.00,4626,8543,'','','','S'),(4031,'2014-09-02 00:00:00',10.00,4513,8544,'','','','S'),(4332,'2014-09-30 00:00:00',10.00,4627,8545,'','','','S'),(4333,'2014-09-30 00:00:00',20.00,4628,8546,'','','','S'),(4334,'2014-08-31 00:00:00',10.00,4629,8547,'','','','S'),(4335,'2014-09-03 00:00:00',20.00,4845,8548,'','','','S'),(4336,'2014-08-31 00:00:00',20.00,4630,8549,'','','','S'),(4337,'2014-08-31 00:00:00',10.00,4631,8550,'','','','S'),(4338,'2014-08-31 00:00:00',10.00,4632,8551,'','','','S'),(4343,'2014-09-03 00:00:00',10.00,4852,8560,'','','','S'),(3937,'0000-00-00 00:00:00',50.00,4633,9871,'','','','S'),(4329,'2014-09-03 00:00:00',0.00,4846,8554,'','','','S'),(4129,'2014-09-03 00:00:00',5.00,4847,8555,'','','','S'),(4339,'2014-09-01 00:00:00',25.00,4634,8556,'','','','S'),(4340,'2014-09-03 00:00:00',10.00,4849,8557,'','','','S'),(4341,'2014-09-03 00:00:00',20.00,4850,8558,'','','','S'),(4342,'2014-09-03 00:00:00',10.00,4851,8559,'','','','S'),(4344,'2014-09-03 00:00:00',10.00,4853,8561,'','','','S'),(4345,'2014-09-01 00:00:00',20.00,4635,8562,'','','','S'),(4346,'2014-09-01 00:00:00',10.00,4636,8563,'','','','S'),(4347,'2014-09-01 00:00:00',20.00,4637,8564,'','','','S'),(4348,'2014-09-01 00:00:00',10.00,4638,8565,'','','','S'),(4236,'2014-09-01 00:00:00',10.00,4639,8566,'','','','S'),(4349,'2014-09-04 00:00:00',65.00,4858,8567,'','','','S'),(4350,'2014-09-04 00:00:00',30.00,4854,8568,'','','','S'),(3899,'2014-09-04 00:00:00',30.00,4855,8569,'','','','S'),(4351,'2014-09-04 00:00:00',20.00,4856,8570,'','','','S'),(4352,'2014-09-04 00:00:00',10.00,4857,8571,'','','','S'),(4353,'2014-09-04 00:00:00',25.00,4858,8572,'','','','S'),(4354,'2014-09-04 00:00:00',40.00,4859,8573,'','','','S'),(4355,'2014-09-04 00:00:00',20.00,4860,8574,'','','','S'),(4356,'2014-09-04 00:00:00',10.00,4861,8575,'','','','S'),(4020,'2014-09-04 00:00:00',38.00,4504,8576,'','','','S'),(4357,'2014-09-05 00:00:00',25.00,4862,8577,'','','','S'),(4358,'2014-09-05 00:00:00',15.00,4863,8578,'','','','S'),(4359,'2014-09-05 00:00:00',15.00,4864,8579,'','','','S'),(4360,'2014-09-05 00:00:00',20.00,4865,8580,'','','','S'),(4361,'2014-09-05 00:00:00',15.00,4866,8581,'','','','S'),(4362,'2014-09-05 00:00:00',10.00,4868,8582,'','','','S'),(4025,'2014-09-05 00:00:00',40.00,4510,8583,'','','','S'),(4363,'2014-09-05 00:00:00',20.00,4869,8584,'','','','S'),(4364,'2014-09-05 00:00:00',85.00,4870,8585,'','','','S'),(4161,'2014-06-30 00:00:00',30.00,4405,8586,'','','','S'),(4161,'2014-09-05 00:00:00',30.00,4871,8587,'','','','S'),(4365,'2014-09-05 00:00:00',10.00,4872,8588,'','','','S'),(4040,'2014-09-05 00:00:00',10.00,4873,8589,'','','','S'),(4056,'2014-09-06 00:00:00',50.00,4874,8590,'','','','S'),(4366,'2014-09-06 00:00:00',10.00,4875,8591,'','','','S'),(4367,'2014-09-06 00:00:00',50.00,4876,8592,'','','','S'),(4122,'2014-09-06 00:00:00',45.00,4877,8593,'','','','S'),(4362,'2014-09-06 00:00:00',40.00,4868,8594,'','','','S'),(4368,'2014-09-06 00:00:00',10.00,4873,8595,'','','','S'),(4369,'2014-09-06 00:00:00',10.00,4880,8596,'','','','S'),(4370,'2014-09-06 00:00:00',10.00,4881,8597,'','','','S'),(4371,'2014-09-06 00:00:00',10.00,4882,8598,'','','','S'),(4372,'2014-09-06 00:00:00',10.00,4883,8599,'','','','S'),(4373,'2014-09-06 00:00:00',20.00,4884,8600,'','','','S'),(4374,'2014-09-06 00:00:00',20.00,4885,8601,'','','','S'),(4373,'2014-09-07 00:00:00',40.00,4886,8602,'','','','S'),(4375,'2014-09-07 00:00:00',10.00,4887,8603,'','','','S'),(4376,'2014-09-07 00:00:00',25.00,4888,8604,'','','','S'),(4377,'2014-09-07 00:00:00',10.00,4889,8605,'','','','S'),(4378,'2014-09-07 00:00:00',50.00,4890,8606,'','','','S'),(4379,'2014-09-07 00:00:00',10.00,4891,8607,'','','','S'),(4380,'2014-09-07 00:00:00',25.00,4892,8608,'','','','S'),(4381,'2014-09-07 00:00:00',30.00,4893,8609,'','','','S'),(4382,'2014-09-07 00:00:00',10.00,4894,8610,'','','','S'),(4383,'2014-09-07 00:00:00',10.00,4895,8611,'','','','S'),(4384,'2014-09-07 00:00:00',10.00,4896,8612,'','','','S'),(4289,'2014-09-07 00:00:00',25.00,4897,8613,'','','','S'),(4385,'2014-09-07 00:00:00',10.00,4898,8614,'','','','S'),(4386,'2014-09-02 00:00:00',10.00,4758,8615,'','','','S'),(4387,'2014-09-02 00:00:00',10.00,4759,8616,'','','','S'),(4388,'2014-09-03 00:00:00',20.00,4762,8617,'','','','S'),(4253,'2014-09-03 00:00:00',50.00,4763,8618,'','','','S'),(4127,'2014-09-03 00:00:00',35.00,4703,8619,'','','','S'),(4153,'2014-09-03 00:00:00',0.00,4707,8620,'','','','S'),(4389,'2014-09-04 00:00:00',10.00,4764,8621,'','','','S'),(4390,'2014-09-04 00:00:00',65.00,4766,8622,'','','','S'),(4263,'2014-09-04 00:00:00',10.00,4767,8623,'','','','S'),(4391,'2014-09-04 00:00:00',20.00,4768,8624,'','','','S'),(4392,'2014-09-04 00:00:00',30.00,4769,8625,'','','','S'),(4393,'2014-09-05 00:00:00',10.00,4770,8626,'','','','S'),(4182,'2014-09-05 00:00:00',45.00,4714,8627,'','','','S'),(4259,'2014-09-05 00:00:00',60.00,4771,8628,'','','','S'),(4223,'2014-09-05 00:00:00',15.00,4773,8629,'','','','S'),(4394,'2014-09-06 00:00:00',20.00,4775,8630,'','','','S'),(4395,'2014-09-06 00:00:00',20.00,4776,8631,'','','','S'),(4396,'2014-09-06 00:00:00',10.00,4777,8632,'','','','S'),(4397,'2014-09-06 00:00:00',15.00,4778,8633,'','','','S'),(4265,'2014-09-06 00:00:00',10.00,4779,8634,'','','','S'),(4398,'2014-09-06 00:00:00',10.00,4780,8635,'','','','S'),(4399,'2014-09-06 00:00:00',10.00,4781,8636,'','','','S'),(4400,'2014-09-07 00:00:00',20.00,4782,8637,'','','','S'),(4401,'2014-09-07 00:00:00',65.00,4783,8638,'','','','S'),(4402,'2014-09-07 00:00:00',55.00,4784,8639,'','','','S'),(4403,'2014-09-07 00:00:00',20.00,4785,8640,'','','','S'),(4404,'2014-09-07 00:00:00',10.00,4786,8641,'','','','S'),(4405,'2014-09-08 00:00:00',50.00,5105,8642,'','','','S'),(4227,'2014-09-08 00:00:00',40.00,5106,8643,'','','','S'),(4406,'2014-09-08 00:00:00',40.00,5107,8644,'','','','S'),(4407,'2014-09-08 00:00:00',10.00,5108,8645,'','','','S'),(4348,'2014-09-08 00:00:00',10.00,5109,8646,'','','','S'),(4408,'2014-09-08 00:00:00',10.00,5110,8647,'','','','S'),(4409,'2014-09-08 00:00:00',10.00,5111,8648,'','','','S'),(4410,'2014-09-08 00:00:00',30.00,4899,8649,'','','','S'),(4411,'2014-09-08 00:00:00',30.00,4900,8650,'','','','S'),(4412,'2014-09-08 00:00:00',10.00,4951,8651,'','','','S'),(4413,'2014-09-08 00:00:00',10.00,4952,8652,'','','','S'),(3898,'2014-09-08 00:00:00',10.00,4953,8653,'','','','S'),(4414,'2014-09-08 00:00:00',10.00,4954,8654,'','','','S'),(4296,'2014-09-08 00:00:00',60.00,4802,8655,'','','','S'),(4415,'2014-09-08 00:00:00',10.00,4955,8656,'','','','S'),(4234,'2014-09-08 00:00:00',45.00,4956,8657,'','','','S'),(4268,'2014-09-08 00:00:00',55.00,4957,8658,'','','','S'),(4416,'2014-09-08 00:00:00',10.00,4958,8659,'','','','S'),(4417,'2014-09-08 00:00:00',10.00,4959,8660,'','','','S'),(4418,'2014-09-08 00:00:00',20.00,4961,8661,'','','','S'),(4373,'2014-09-08 00:00:00',5.00,4962,8662,'','','','S'),(4374,'2014-09-08 00:00:00',30.00,4963,8663,'','','','S'),(4419,'2014-09-08 00:00:00',10.00,4964,8664,'','','','S'),(4420,'2014-09-08 00:00:00',10.00,4965,8665,'','','','S'),(4421,'2014-09-08 00:00:00',10.00,4966,8666,'','','','S'),(4232,'2014-09-08 00:00:00',10.00,4967,8667,'','','','S'),(4422,'2014-09-08 00:00:00',10.00,4968,8668,'','','','S'),(4423,'2014-09-08 00:00:00',10.00,4787,8669,'','','','S'),(4424,'2014-09-02 00:00:00',40.00,4640,8670,'','','','S'),(4425,'2014-09-02 00:00:00',20.00,4641,8671,'','','','S'),(3841,'2014-09-03 00:00:00',15.00,4642,8672,'','','','S'),(4426,'2014-09-04 00:00:00',20.00,4643,8673,'','','','S'),(4427,'2014-09-04 00:00:00',55.00,4644,8674,'','','','S'),(4428,'2014-09-05 00:00:00',10.00,4645,8675,'','','','S'),(4429,'2014-09-05 00:00:00',10.00,4646,8676,'','','','S'),(4430,'2014-09-05 00:00:00',10.00,4647,8677,'','','','S'),(4431,'2014-09-06 00:00:00',40.00,4648,8678,'','','','S'),(4187,'2014-09-06 00:00:00',30.00,4649,8679,'','','','S'),(4432,'2014-09-06 00:00:00',40.00,4650,8680,'','','','S'),(4433,'2014-09-06 00:00:00',10.00,5101,8681,'','','','S'),(4434,'2014-09-06 00:00:00',10.00,5102,8682,'','','','S'),(4435,'2014-09-06 00:00:00',20.00,5103,8683,'','','','S'),(4436,'2014-09-06 00:00:00',20.00,5104,8684,'','','','S'),(4437,'2014-09-09 00:00:00',40.00,4788,8685,'','','','S'),(4438,'2014-09-09 00:00:00',10.00,4789,8686,'','','','S'),(4252,'2014-09-09 00:00:00',55.00,4735,8687,'','','','S'),(4440,'2014-09-09 00:00:00',20.00,4790,8688,'','','','S'),(4441,'2014-09-09 00:00:00',100.00,4792,8689,'','','','S'),(4442,'2014-09-09 00:00:00',10.00,5112,8690,'','','','S'),(4443,'2014-09-09 00:00:00',100.00,5113,8691,'','','','S'),(4215,'2014-09-09 00:00:00',55.00,4969,8692,'','','','S'),(4444,'2014-09-09 00:00:00',10.00,4970,8693,'','','','S'),(4445,'2014-09-09 00:00:00',10.00,4971,8694,'','','','S'),(4374,'2014-09-09 00:00:00',15.00,4972,8695,'','','','S'),(4374,'2014-09-09 00:00:00',15.00,4972,8696,'','','','S'),(4446,'2014-09-09 00:00:00',70.00,4974,8697,'','','','S'),(4447,'2014-09-09 00:00:00',10.00,4975,8698,'','','','S'),(4448,'2014-09-09 00:00:00',10.00,4976,8699,'','','','S'),(4449,'2014-09-09 00:00:00',10.00,4977,8700,'','','','S'),(4078,'2014-09-10 00:00:00',55.00,4652,8701,'','','','S'),(4074,'2014-09-10 00:00:00',55.00,4651,8702,'','','','S'),(4450,'2014-09-10 00:00:00',20.00,5114,8703,'','','','S'),(4434,'2014-09-10 00:00:00',50.00,5102,8704,'','','','S'),(4406,'2014-09-10 00:00:00',5.00,5107,8705,'','','','S'),(4451,'2014-09-10 00:00:00',10.00,5115,8706,'','','','S'),(4452,'2014-09-10 00:00:00',10.00,4978,8707,'','','','S'),(4453,'2014-09-10 00:00:00',20.00,4979,8708,'','','','S'),(4454,'2014-09-10 00:00:00',5.00,4980,8709,'','','','S'),(4455,'2014-09-10 00:00:00',10.00,4981,8710,'','','','S'),(4189,'2014-09-10 00:00:00',45.00,4983,8711,'','','','S'),(4161,'2014-09-10 00:00:00',15.00,4984,8712,'','','','S'),(8713,'2016-11-28 00:00:00',85.00,10610,18268,'','','','S'),(4410,'2014-09-10 00:00:00',35.00,4986,8714,'','','','S'),(4411,'2014-09-10 00:00:00',35.00,4987,8715,'','','','S'),(4232,'2014-09-10 00:00:00',17.00,4988,8716,'','','','S'),(4457,'2014-09-10 00:00:00',10.00,4989,8717,'','','','S'),(4026,'2014-09-10 00:00:00',0.00,5077,8718,'','','','S'),(4268,'2014-09-10 00:00:00',0.00,4957,8719,'','','','S'),(4068,'2014-09-10 00:00:00',0.00,4543,8720,'','','','S'),(4410,'2014-09-10 00:00:00',0.00,4987,8721,'','','','S'),(4411,'2014-09-10 00:00:00',0.00,4986,8722,'','','','S'),(3865,'2014-09-10 00:00:00',0.00,5082,8723,'','','','S'),(4232,'2014-09-10 00:00:00',0.00,5050,8724,'','','','S'),(4278,'2014-09-10 00:00:00',0.00,5079,8725,'','','','S'),(4292,'2014-09-10 00:00:00',45.00,5098,8726,'','','','S'),(4366,'2014-09-10 00:00:00',55.00,4875,8727,'','','','S'),(4350,'2014-09-10 00:00:00',35.00,4854,8728,'','','','S'),(4244,'2014-09-10 00:00:00',55.00,5062,8729,'','','','S'),(4243,'2014-09-10 00:00:00',45.00,5061,8730,'','','','S'),(4373,'2014-09-10 00:00:00',0.00,4972,8731,'','','','S'),(4446,'2014-09-10 00:00:00',0.00,4974,8732,'','','','S'),(4374,'2014-09-10 00:00:00',0.00,4962,8733,'','','','S'),(4215,'2014-09-10 00:00:00',0.00,5040,8734,'','','','S'),(4237,'2014-09-10 00:00:00',55.00,5054,8735,'','','','S'),(4279,'2014-09-10 00:00:00',55.00,5081,8736,'','','','S'),(4293,'2014-09-10 00:00:00',55.00,5099,8737,'','','','S'),(4294,'2014-09-10 00:00:00',55.00,5100,8738,'','','','S'),(4289,'2014-09-10 00:00:00',30.00,4897,8739,'','','','S'),(4173,'2014-09-10 00:00:00',15.00,5016,8740,'','','','S'),(4174,'2014-09-10 00:00:00',15.00,5017,8741,'','','','S'),(4290,'2014-09-10 00:00:00',0.00,5096,8742,'','','','S'),(4146,'2014-09-10 00:00:00',55.00,4596,8743,'','','','S'),(4011,'2014-09-10 00:00:00',45.00,4499,8744,'','','','S'),(4158,'2014-09-10 00:00:00',55.00,5003,8745,'','','','S'),(4194,'2014-09-10 00:00:00',55.00,5029,8746,'','','','S'),(4291,'2014-09-10 00:00:00',55.00,5097,8747,'','','','S'),(4189,'2014-09-10 00:00:00',0.00,4983,8748,'','','','S'),(4317,'2014-09-10 00:00:00',55.00,4831,8749,'','','','S'),(4027,'2014-09-10 00:00:00',0.00,5076,8750,'','','','S'),(4001,'2014-09-10 00:00:00',45.00,4496,8751,'','','','S'),(4458,'2014-09-10 00:00:00',10.00,4793,8752,'','','','S'),(4459,'2014-09-10 00:00:00',15.00,4794,8753,'','','','S'),(3937,'2014-09-11 00:00:00',0.00,4633,8754,'','','','S'),(4460,'2014-09-11 00:00:00',20.00,5116,8755,'','','','S'),(4461,'2014-09-11 00:00:00',65.00,5117,8756,'','','','S'),(4462,'2014-09-11 00:00:00',65.00,5118,8757,'','','','S'),(4328,'2014-09-11 00:00:00',45.00,4624,8758,'','','','S'),(4004,'2014-09-11 00:00:00',45.00,4498,8759,'','','','S'),(3976,'2014-09-11 00:00:00',55.00,4477,8760,'','','','S'),(4343,'2014-09-11 00:00:00',50.00,4852,8761,'','','','S'),(4463,'2014-09-11 00:00:00',60.00,4990,8762,'','','','S'),(4168,'2014-09-11 00:00:00',55.00,5011,8763,'','','','S'),(8759,'2016-12-06 00:00:00',30.00,10291,18298,'','','','S'),(4298,'2014-09-11 00:00:00',0.00,4841,8765,'','','','S'),(3941,'2014-09-11 00:00:00',55.00,4499,8766,'','','','S'),(4464,'2014-09-11 00:00:00',20.00,4991,8767,'','','','S'),(4304,'2014-09-11 00:00:00',0.00,4811,8768,'','','','S'),(4148,'2014-09-11 00:00:00',55.00,4598,8769,'','','','S'),(4200,'2014-09-11 00:00:00',30.00,5035,8770,'','','','S'),(4465,'2014-09-11 00:00:00',10.00,4992,8771,'','','','S'),(4466,'2014-09-11 00:00:00',55.00,4993,8772,'','','','S'),(4467,'2014-09-11 00:00:00',55.00,4994,8773,'','','','S'),(4468,'2014-09-11 00:00:00',10.00,4995,8774,'','','','S'),(4469,'2014-09-11 00:00:00',10.00,4996,8775,'','','','S'),(4287,'2014-09-11 00:00:00',45.00,4997,8776,'','','','S'),(4311,'2014-09-11 00:00:00',55.00,4818,8777,'','','','S'),(4470,'2014-09-11 00:00:00',10.00,4998,8778,'','','','S'),(4471,'2014-09-11 00:00:00',10.00,4999,8779,'','','','S'),(4190,'2014-09-11 00:00:00',40.00,5025,8780,'','','','S'),(3910,'2014-09-11 00:00:00',45.00,4425,8781,'','','','S'),(4472,'2014-09-11 00:00:00',10.00,5000,8782,'','','','S'),(4473,'2014-09-11 00:00:00',10.00,5201,8783,'','','','S'),(3971,'2014-09-11 00:00:00',0.00,5092,8784,'','','','S'),(4263,'2014-09-11 00:00:00',10.00,4797,8785,'','','','S'),(4474,'2014-09-11 00:00:00',65.00,4798,8786,'','','','S'),(4475,'2014-09-11 00:00:00',65.00,4799,8787,'','','','S'),(4476,'2014-09-11 00:00:00',65.00,4800,8788,'','','','S'),(4204,'2014-09-11 00:00:00',0.00,4719,8789,'','','','S'),(4220,'2014-09-11 00:00:00',55.00,4729,8790,'','','','S'),(4254,'2014-09-11 00:00:00',50.00,4737,8791,'','','','S'),(4208,'2014-09-11 00:00:00',45.00,4725,8792,'','','','S'),(4423,'2014-09-11 00:00:00',15.00,4795,8793,'','','','S'),(4477,'2014-09-11 00:00:00',10.00,4796,8794,'','','','S'),(4438,'2014-09-12 00:00:00',65.00,4789,8795,'','','','S'),(4478,'2014-09-12 00:00:00',10.00,5301,8796,'','','','S'),(4398,'2014-09-12 00:00:00',60.00,4780,8797,'','','','S'),(4479,'2014-09-12 00:00:00',10.00,5302,8798,'','','','S'),(3926,'2014-09-12 00:00:00',20.00,5202,8799,'','','','S'),(4170,'2014-09-12 00:00:00',25.00,5203,8800,'','','','S'),(4480,'2014-09-12 00:00:00',10.00,5204,8801,'','','','S'),(4481,'2014-09-12 00:00:00',10.00,5205,8802,'','','','S'),(4482,'2014-09-12 00:00:00',10.00,5206,8803,'','','','S'),(4483,'2014-09-12 00:00:00',10.00,5207,8804,'','','','S'),(4484,'2014-09-12 00:00:00',10.00,5208,8805,'','','','S'),(4485,'2014-09-12 00:00:00',10.00,5209,8806,'','','','S'),(4486,'2014-09-12 00:00:00',10.00,5210,8807,'','','','S'),(4487,'2014-09-12 00:00:00',10.00,5211,8808,'','','','S'),(4488,'2014-09-12 00:00:00',10.00,5212,8809,'','','','S'),(4489,'2014-09-12 00:00:00',45.00,5213,8810,'','','','S'),(4023,'2014-09-12 00:00:00',55.00,4508,8811,'','','','S'),(4136,'2014-09-12 00:00:00',40.00,4590,8812,'','','','S'),(4490,'2014-09-12 00:00:00',10.00,5214,8813,'','','','S'),(4491,'2014-09-12 00:00:00',10.00,5215,8814,'','','','S'),(4462,'2014-09-12 00:00:00',0.00,5118,8815,'','','','S'),(4492,'2014-09-12 00:00:00',10.00,5119,8816,'','','','S'),(4493,'2014-09-12 00:00:00',10.00,5120,8817,'','','','S'),(4494,'2014-09-12 00:00:00',15.00,5121,8818,'','','','S'),(4461,'2014-09-12 00:00:00',0.00,5117,8819,'','','','S'),(4495,'2014-09-12 00:00:00',15.00,5122,8820,'','','','S'),(4185,'2014-09-12 00:00:00',55.00,5123,8821,'','','','S'),(4211,'2014-09-13 00:00:00',10.00,5124,8822,'','','','S'),(4409,'2014-09-13 00:00:00',60.00,5111,8823,'','','','S'),(4496,'2014-09-13 00:00:00',10.00,5125,8824,'','','','S'),(4337,'2014-09-14 00:00:00',38.00,5126,8825,'','','','S'),(4497,'2014-09-14 00:00:00',100.00,5127,8826,'','','','S'),(4498,'2014-09-14 00:00:00',45.00,5128,8827,'','','','S'),(4499,'2014-09-14 00:00:00',10.00,5129,8828,'','','','S'),(4005,'2014-09-14 00:00:00',20.00,5130,8829,'','','','S'),(4500,'2014-09-13 00:00:00',10.00,5303,8830,'','','','S'),(4501,'2014-09-13 00:00:00',10.00,5304,8831,'','','','S'),(4502,'2014-09-13 00:00:00',10.00,5305,8832,'','','','S'),(4503,'2014-09-13 00:00:00',10.00,5306,8833,'','','','S'),(4504,'2014-09-13 00:00:00',10.00,5307,8834,'','','','S'),(4505,'2014-09-13 00:00:00',10.00,5308,8835,'','','','S'),(3963,'2014-09-13 00:00:00',10.00,5309,8836,'','','','S'),(4183,'2014-09-13 00:00:00',40.00,5310,8837,'','','','S'),(4506,'2014-09-13 00:00:00',10.00,5311,8838,'','','','S'),(4507,'2014-09-13 00:00:00',10.00,5312,8839,'','','','S'),(4388,'2014-09-13 00:00:00',20.00,5313,8840,'','','','S'),(4508,'2014-09-15 00:00:00',30.00,5131,8841,'','','','S'),(4509,'2014-09-15 00:00:00',10.00,5132,8842,'','','','S'),(4510,'2014-10-06 00:00:00',10.00,5176,9468,'','','','S'),(4510,'2014-09-15 00:00:00',10.00,5133,8844,'','','','S'),(4511,'2014-09-15 00:00:00',10.00,5134,8845,'','','','S'),(4360,'2014-09-13 00:00:00',45.00,4865,8846,'','','','S'),(4314,'2014-09-13 00:00:00',40.00,4825,8847,'','','','S'),(4512,'2014-09-13 00:00:00',20.00,5216,8848,'','','','S'),(4513,'2014-09-13 00:00:00',10.00,5217,8849,'','','','S'),(4514,'2014-09-13 00:00:00',10.00,5218,8850,'','','','S'),(4515,'2014-09-13 00:00:00',10.00,5219,8851,'','','','S'),(4516,'2014-09-13 00:00:00',10.00,5220,8852,'','','','S'),(4356,'2014-09-13 00:00:00',55.00,4861,8853,'','','','S'),(4318,'2014-09-13 00:00:00',45.00,4832,8854,'','','','S'),(4245,'2014-09-13 00:00:00',45.00,5063,8855,'','','','S'),(4517,'2014-09-13 00:00:00',30.00,5221,8856,'','','','S'),(4518,'2014-09-13 00:00:00',10.00,5222,8857,'','','','S'),(4519,'2014-09-13 00:00:00',10.00,5223,8858,'','','','S'),(4520,'2014-09-13 00:00:00',10.00,5224,8859,'','','','S'),(4521,'2014-09-13 00:00:00',10.00,5225,8860,'','','','S'),(4522,'2014-09-13 00:00:00',10.00,5226,8861,'','','','S'),(4523,'2014-09-13 00:00:00',10.00,5227,8862,'','','','S'),(4524,'2014-09-13 00:00:00',10.00,5228,8863,'','','','S'),(4525,'2014-09-13 00:00:00',10.00,5229,8864,'','','','S'),(4526,'2014-09-13 00:00:00',10.00,5230,8865,'','','','S'),(4527,'2014-09-13 00:00:00',10.00,5231,8866,'','','','S'),(4528,'2014-09-13 00:00:00',10.00,5232,8867,'','','','S'),(4529,'2014-09-13 00:00:00',10.00,5233,8868,'','','','S'),(4530,'2014-09-13 00:00:00',10.00,5234,8869,'','','','S'),(4531,'2014-09-13 00:00:00',10.00,5235,8870,'','','','S'),(4532,'2014-09-13 00:00:00',10.00,5236,8871,'','','','S'),(4533,'2014-09-13 00:00:00',10.00,5237,8872,'','','','S'),(4534,'2014-09-13 00:00:00',30.00,5238,8873,'','','','S'),(4535,'2014-09-13 00:00:00',10.00,5239,8874,'','','','S'),(4536,'2014-09-14 00:00:00',65.00,5240,8875,'','','','S'),(4537,'2014-09-14 00:00:00',15.00,5241,8876,'','','','S'),(4538,'2014-09-14 00:00:00',10.00,5242,8877,'','','','S'),(4539,'2014-09-14 00:00:00',25.00,5243,8878,'','','','S'),(3864,'2014-09-14 00:00:00',200.00,5244,8879,'','','','S'),(4540,'2014-09-14 00:00:00',15.00,5245,8880,'','','','S'),(4541,'2014-09-14 00:00:00',20.00,5246,8881,'','','','S'),(4542,'2014-09-15 00:00:00',15.00,5247,8882,'','','','S'),(4543,'2014-09-15 00:00:00',65.00,5248,8883,'','','','S'),(4544,'2014-09-15 00:00:00',10.00,5250,8884,'','','','S'),(4040,'2014-09-15 00:00:00',20.00,4873,8885,'','','','S'),(4545,'2014-09-15 00:00:00',10.00,5249,8886,'','','','S'),(4541,'2014-09-15 00:00:00',50.00,5246,8887,'','','','S'),(4546,'2014-09-14 00:00:00',55.00,5314,8888,'','','','S'),(4547,'2014-09-14 00:00:00',45.00,5315,8889,'','','','S'),(4548,'2014-09-14 00:00:00',10.00,5316,8890,'','','','S'),(4264,'2014-09-14 00:00:00',45.00,5317,8891,'','','','S'),(4506,'2014-09-14 00:00:00',60.00,5311,8892,'','','','S'),(4549,'2014-09-14 00:00:00',10.00,5318,8893,'','','','S'),(4404,'2014-09-14 00:00:00',30.00,4786,8894,'','','','S'),(4547,'2014-09-14 00:00:00',0.00,5315,8895,'','','','S'),(4550,'2014-09-14 00:00:00',10.00,5319,8896,'','','','S'),(4551,'2014-09-15 00:00:00',10.00,5321,8897,'','','','S'),(4396,'2014-09-16 00:00:00',5.00,5322,8898,'','','','S'),(4552,'2014-09-16 00:00:00',10.00,5323,8899,'','','','S'),(4553,'2014-09-16 00:00:00',25.00,5324,8900,'','','','S'),(4223,'2014-09-16 00:00:00',30.00,5325,8901,'','','','S'),(4554,'2014-09-16 00:00:00',10.00,5326,8902,'','','','S'),(4211,'2014-09-16 00:00:00',25.00,5135,8903,'','','','S'),(4555,'2014-09-16 00:00:00',40.00,5136,8904,'','','','S'),(4348,'2014-09-16 00:00:00',10.00,5137,8905,'','','','S'),(3898,'2014-09-16 00:00:00',25.00,4901,8906,'','','','S'),(4414,'2014-09-16 00:00:00',25.00,4902,8907,'','','','S'),(4556,'2014-09-16 00:00:00',10.00,4903,8908,'','','','S'),(4557,'2014-09-16 00:00:00',10.00,4904,8909,'','','','S'),(4558,'2014-09-16 00:00:00',600.00,4910,8910,'','','','S'),(4130,'2014-09-05 00:00:00',15.00,4863,8911,'','','','S'),(4559,'2014-09-17 00:00:00',10.00,4911,8912,'','','','S'),(4160,'2014-09-17 00:00:00',50.00,4912,8913,'','','','S'),(4092,'2014-09-17 00:00:00',30.00,4913,8914,'','','','S'),(4560,'2014-09-17 00:00:00',20.00,4914,8915,'','','','S'),(4561,'2014-09-17 00:00:00',10.00,4915,8916,'','','','S'),(4172,'2014-09-17 00:00:00',10.00,4916,8917,'','','','S'),(4562,'2014-09-17 00:00:00',50.00,4917,8918,'','','','S'),(4303,'2014-09-17 00:00:00',20.00,4918,8919,'','','','S'),(4563,'2014-09-17 00:00:00',10.00,4919,8920,'','','','S'),(4160,'2014-09-17 00:00:00',0.00,5005,8921,'','','','S'),(4265,'2014-09-17 00:00:00',10.00,5327,8922,'','','','S'),(4393,'2014-09-17 00:00:00',15.00,5328,8923,'','','','S'),(4223,'2014-09-17 00:00:00',5.00,5329,8924,'','','','S'),(3659,'2014-09-17 00:00:00',15.00,5330,8925,'','','','S'),(4051,'2014-09-17 00:00:00',35.00,5331,8926,'','','','S'),(4479,'2014-09-17 00:00:00',60.00,5302,8927,'','','','S'),(4248,'2014-09-17 00:00:00',45.00,5332,8928,'','','','S'),(4249,'2014-09-17 00:00:00',45.00,5333,8929,'','','','S'),(4450,'2014-09-17 00:00:00',20.00,5138,8930,'','','','S'),(4331,'2014-09-17 00:00:00',55.00,5139,8931,'','','','S'),(4498,'2014-09-17 00:00:00',0.00,5128,8932,'','','','S'),(4495,'2014-09-17 00:00:00',15.00,5140,8933,'','','','S'),(4333,'2014-09-18 00:00:00',40.00,4628,8934,'','','','S'),(4037,'2014-09-18 00:00:00',0.00,4605,8935,'','','','S'),(3933,'2014-09-18 00:00:00',10.00,5141,8936,'','','','S'),(4334,'2014-09-18 00:00:00',50.00,4629,8937,'','','','S'),(4337,'2014-09-18 00:00:00',12.00,5156,8938,'','','','S'),(4106,'2014-09-18 00:00:00',50.00,4148,8939,'','','','S'),(4436,'2014-09-18 00:00:00',40.00,5104,8940,'','','','S'),(3926,'2014-09-18 00:00:00',20.00,5202,8941,'','','','S'),(4064,'2014-09-18 00:00:00',50.00,4529,8942,'','','','S'),(4130,'2014-09-18 00:00:00',35.00,4863,8943,'','','','S'),(4357,'2014-09-18 00:00:00',35.00,4921,8944,'','','','S'),(3898,'2014-09-18 00:00:00',0.00,5010,8945,'','','','S'),(4422,'2014-09-18 00:00:00',10.00,4922,8946,'','','','S'),(4564,'2014-09-18 00:00:00',10.00,4923,8947,'','','','S'),(3948,'2014-09-18 00:00:00',40.00,4453,8948,'','','','S'),(4565,'2014-09-18 00:00:00',10.00,4924,8949,'','','','S'),(4566,'2014-09-18 00:00:00',20.00,4925,8950,'','','','S'),(4137,'2014-09-18 00:00:00',30.00,4587,8951,'','','','S'),(4159,'2014-09-18 00:00:00',40.00,4926,8952,'','','','S'),(4567,'2014-09-18 00:00:00',65.00,4927,8953,'','','','S'),(4092,'2014-09-18 00:00:00',0.00,4913,8954,'','','','S'),(4195,'2014-09-18 00:00:00',0.00,5030,8955,'','','','S'),(4568,'2014-09-18 00:00:00',10.00,4928,8956,'','','','S'),(4569,'2014-09-18 00:00:00',10.00,4929,8957,'','','','S'),(4172,'2014-09-18 00:00:00',10.00,4930,8958,'','','','S'),(4570,'2014-09-18 00:00:00',65.00,4931,8959,'','','','S'),(4466,'2014-09-18 00:00:00',0.00,4993,8960,'','','','S'),(4571,'2014-09-18 00:00:00',10.00,4932,8961,'','','','S'),(4277,'2014-09-18 00:00:00',55.00,4933,8962,'','','','S'),(4198,'2014-09-18 00:00:00',50.00,5033,8963,'','','','S'),(4437,'2014-09-18 00:00:00',25.00,4788,8964,'','','','S'),(4223,'2014-09-18 00:00:00',0.00,5329,8965,'','','','S'),(4551,'2014-09-18 00:00:00',30.00,5321,8966,'','','','S'),(4572,'2014-09-18 00:00:00',10.00,5334,8967,'','','','S'),(4573,'2014-09-18 00:00:00',10.00,5335,10138,'','','','S'),(4054,'2014-09-18 00:00:00',11.00,5336,8969,'','','','S'),(3984,'2014-09-18 00:00:00',35.00,5337,8970,'','','','S'),(4155,'2014-09-18 00:00:00',35.00,4709,8971,'','','','S'),(4574,'2014-09-20 00:00:00',10.00,5145,8972,'','','','S'),(4346,'2014-09-20 00:00:00',55.00,5146,8973,'','','','S'),(4426,'2014-09-20 00:00:00',65.00,5147,8974,'','','','S'),(4431,'2014-09-20 00:00:00',25.00,5148,8975,'','','','S'),(4345,'2014-09-20 00:00:00',45.00,4635,8976,'','','','S'),(4429,'2014-09-20 00:00:00',55.00,4646,8977,'','','','S'),(3862,'2014-09-20 00:00:00',40.00,4111,8978,'','','','S'),(4431,'2014-09-20 00:00:00',0.00,5148,8979,'','','','S'),(4108,'2014-09-20 00:00:00',60.00,4150,8980,'','','','S'),(4575,'2014-09-20 00:00:00',10.00,5149,8981,'','','','S'),(4089,'2014-09-20 00:00:00',55.00,4144,8982,'','','','S'),(4435,'2014-09-20 00:00:00',45.00,5103,8983,'','','','S'),(4574,'2014-09-20 00:00:00',60.00,5145,8984,'','','','S'),(4038,'2014-09-20 00:00:00',75.00,4138,8985,'','','','S'),(4576,'2014-09-19 00:00:00',10.00,4934,8986,'','','','S'),(4577,'2014-09-19 00:00:00',10.00,4935,8987,'','','','S'),(4353,'2014-09-19 00:00:00',30.00,4936,8988,'','','','S'),(4578,'2014-09-19 00:00:00',20.00,4937,8989,'','','','S'),(4579,'2014-09-19 00:00:00',20.00,4938,8990,'','','','S'),(4580,'2014-09-19 00:00:00',10.00,4940,8991,'','','','S'),(4581,'2014-09-19 00:00:00',10.00,4939,8992,'','','','S'),(4467,'2014-09-19 00:00:00',0.00,4994,8993,'','','','S'),(4582,'2014-09-19 00:00:00',10.00,4941,8994,'','','','S'),(4583,'2014-09-19 00:00:00',10.00,4942,8995,'','','','S'),(4584,'2014-09-19 00:00:00',10.00,4943,8996,'','','','S'),(4585,'2014-09-19 00:00:00',65.00,4944,8997,'','','','S'),(4587,'2014-09-19 00:00:00',10.00,4945,8998,'','','','S'),(4588,'2014-09-19 00:00:00',15.00,4946,8999,'','','','S'),(4589,'2014-09-19 00:00:00',10.00,4947,9000,'','','','S'),(4590,'2014-09-19 00:00:00',10.00,4948,9001,'','','','S'),(4591,'2014-09-19 00:00:00',20.00,4949,9002,'','','','S'),(3829,'2014-09-19 00:00:00',0.00,5064,9003,'','','','S'),(4238,'2014-09-19 00:00:00',55.00,5055,9004,'','','','S'),(4161,'2014-09-19 00:00:00',0.00,5006,9005,'','','','S'),(4465,'2014-09-19 00:00:00',58.00,4992,9006,'','','','S'),(4097,'2014-09-19 00:00:00',75.00,4556,9007,'','','','S'),(4472,'2014-09-19 00:00:00',55.00,5000,9008,'','','','S'),(4067,'2014-09-19 00:00:00',20.00,4541,9009,'','','','S'),(4239,'2014-09-19 00:00:00',55.00,5056,9010,'','','','S'),(4579,'2014-09-19 00:00:00',48.00,4938,9011,'','','','S'),(4592,'2014-09-19 00:00:00',10.00,4950,9012,'','','','S'),(4045,'2014-09-20 00:00:00',55.00,4536,9013,'','','','S'),(4024,'2014-09-20 00:00:00',45.00,4509,9014,'','','','S'),(4489,'2014-09-20 00:00:00',20.00,5213,9015,'','','','S'),(4566,'2014-09-20 00:00:00',0.00,4925,9016,'','','','S'),(4352,'2014-09-20 00:00:00',55.00,4857,9017,'','','','S'),(4171,'2014-09-20 00:00:00',45.00,5014,9018,'','','','S'),(3833,'2014-09-20 00:00:00',0.00,4326,9019,'','','','S'),(4170,'2014-09-20 00:00:00',20.00,5203,9020,'','','','S'),(4288,'2014-09-20 00:00:00',55.00,5094,9021,'','','','S'),(4111,'2014-09-20 00:00:00',55.00,4568,9022,'','','','S'),(4324,'2014-09-20 00:00:00',35.00,4833,9023,'','','','S'),(4159,'2014-09-20 00:00:00',5.00,5004,9024,'','','','S'),(4357,'2014-09-20 00:00:00',5.00,4921,9025,'','','','S'),(4569,'2014-09-20 00:00:00',55.00,4929,9026,'','','','S'),(4545,'2014-09-20 00:00:00',55.00,5249,9027,'','','','S'),(4216,'2014-09-20 00:00:00',55.00,5041,9028,'','','','S'),(3831,'2014-09-20 00:00:00',55.00,4323,9029,'','','','S'),(4316,'2014-09-20 00:00:00',45.00,4829,9030,'','','','S'),(4593,'2014-09-20 00:00:00',40.00,5251,9031,'','','','S'),(3940,'2014-09-20 00:00:00',0.00,4448,9032,'','','','S'),(4034,'2014-09-20 00:00:00',75.00,4518,9033,'','','','S'),(4035,'2014-09-20 00:00:00',55.00,4519,9034,'','','','S'),(4370,'2014-09-20 00:00:00',55.00,4881,9035,'','','','S'),(4140,'2014-09-20 00:00:00',45.00,4593,9036,'','','','S'),(4138,'2014-09-20 00:00:00',55.00,4591,9037,'','','','S'),(4139,'2014-09-20 00:00:00',55.00,4592,9038,'','','','S'),(3953,'2014-09-20 00:00:00',10.00,5252,9039,'','','','S'),(4340,'2014-09-20 00:00:00',55.00,4849,9040,'','','','S'),(4570,'2014-09-20 00:00:00',0.00,4931,9041,'','','','S'),(4219,'2014-09-20 00:00:00',35.00,5044,9042,'','','','S'),(4594,'2014-09-20 00:00:00',10.00,5253,9043,'','','','S'),(4578,'2014-09-20 00:00:00',48.00,4937,9044,'','','','S'),(4578,'2014-09-20 00:00:00',0.00,4937,9045,'','','','S'),(4418,'2014-09-20 00:00:00',45.00,4961,9046,'','','','S'),(4364,'2014-09-20 00:00:00',0.00,4870,9047,'','','','S'),(4022,'2014-09-20 00:00:00',55.00,4506,9048,'','','','S'),(4595,'2014-09-20 00:00:00',10.00,5254,9049,'','','','S'),(4543,'2014-09-20 00:00:00',0.00,5248,9050,'','','','S'),(4112,'2014-09-20 00:00:00',25.00,4570,9051,'','','','S'),(3999,'2014-09-20 00:00:00',35.00,4494,9052,'','','','S'),(4596,'2014-09-20 00:00:00',10.00,5255,9053,'','','','S'),(4309,'2014-09-20 00:00:00',55.00,4816,9054,'','','','S'),(4065,'2014-09-20 00:00:00',65.00,4530,9055,'','','','S'),(4175,'2014-09-20 00:00:00',55.00,5018,9056,'','','','S'),(4193,'2014-09-20 00:00:00',25.00,5028,9057,'','','','S'),(4322,'2014-09-20 00:00:00',45.00,4838,9058,'','','','S'),(4315,'2014-09-20 00:00:00',50.00,4828,9059,'','','','S'),(4029,'2014-09-20 00:00:00',55.00,4514,9060,'','','','S'),(4056,'2014-09-20 00:00:00',0.00,4874,9061,'','','','S'),(4470,'2014-09-20 00:00:00',55.00,4998,9062,'','','','S'),(4321,'2014-09-20 00:00:00',55.00,4837,9063,'','','','S'),(4169,'2014-09-20 00:00:00',55.00,5012,9064,'','','','S'),(3887,'2014-09-20 00:00:00',5.00,4836,9065,'','','','S'),(4597,'2014-09-20 00:00:00',10.00,5256,9066,'','','','S'),(4598,'2014-09-20 00:00:00',55.00,5257,9067,'','','','S'),(3888,'2014-09-20 00:00:00',10.00,5258,9068,'','','','S'),(4599,'2014-09-20 00:00:00',10.00,5259,9069,'','','','S'),(4600,'2014-09-20 00:00:00',10.00,5261,9070,'','','','S'),(4519,'2014-09-20 00:00:00',55.00,5223,9071,'','','','S'),(4284,'2014-09-20 00:00:00',40.00,5089,9072,'','','','S'),(4417,'2014-09-20 00:00:00',55.00,4959,9073,'','','','S'),(4534,'2014-09-20 00:00:00',35.00,5238,9074,'','','','S'),(4532,'2014-09-20 00:00:00',50.00,5236,9075,'','','','S'),(4533,'2014-09-20 00:00:00',50.00,5237,9076,'','','','S'),(4524,'2014-09-20 00:00:00',55.00,5228,9077,'','','','S'),(4525,'2014-09-20 00:00:00',55.00,5229,9078,'','','','S'),(4526,'2014-09-20 00:00:00',55.00,5230,9079,'','','','S'),(4527,'2014-09-20 00:00:00',55.00,5231,9080,'','','','S'),(4601,'2014-09-20 00:00:00',55.00,5262,9081,'','','','S'),(4267,'2014-09-20 00:00:00',45.00,5065,9082,'','','','S'),(3994,'2014-09-20 00:00:00',0.00,4823,9083,'','','','S'),(4602,'2014-09-20 00:00:00',10.00,5263,9084,'','','','S'),(4090,'2014-09-20 00:00:00',55.00,4549,9085,'','','','S'),(4070,'2014-09-20 00:00:00',55.00,4545,9086,'','','','S'),(4071,'2014-09-20 00:00:00',65.00,4546,9087,'','','','S'),(3900,'2014-09-20 00:00:00',35.00,4422,9088,'','','','S'),(4514,'2014-09-20 00:00:00',55.00,5218,9089,'','','','S'),(4117,'2014-09-20 00:00:00',25.00,4375,9090,'','','','S'),(4381,'2014-09-20 00:00:00',35.00,4893,9091,'','','','S'),(4036,'2014-09-20 00:00:00',35.00,4520,9092,'','','','S'),(4473,'2014-09-20 00:00:00',55.00,5201,9093,'','','','S'),(4172,'2014-09-20 00:00:00',25.00,4930,9094,'','','','S'),(4571,'2014-09-20 00:00:00',55.00,4932,9095,'','','','S'),(4520,'2014-09-20 00:00:00',55.00,5224,9096,'','','','S'),(4521,'2014-09-20 00:00:00',55.00,5225,9097,'','','','S'),(4522,'2014-09-20 00:00:00',55.00,5226,9098,'','','','S'),(4523,'2014-09-20 00:00:00',55.00,5227,9099,'','','','S'),(4072,'2014-09-20 00:00:00',75.00,4547,9100,'','','','S'),(4378,'2014-09-20 00:00:00',600.00,4890,9101,'','','','S'),(4378,'2014-09-20 00:00:00',600.00,4890,9102,'','','','S'),(4482,'2014-09-21 00:00:00',55.00,5206,9103,'','','','S'),(4480,'2014-09-21 00:00:00',55.00,5204,9104,'','','','S'),(3947,'2014-09-21 00:00:00',55.00,4457,9105,'','','','S'),(4603,'2014-09-21 00:00:00',15.00,5264,9106,'','','','S'),(4537,'2014-09-21 00:00:00',10.00,5265,9107,'','','','S'),(4201,'2014-09-21 00:00:00',55.00,5036,9108,'','','','S'),(4444,'2014-09-21 00:00:00',55.00,4970,9109,'','','','S'),(4604,'2014-09-21 00:00:00',10.00,5268,9110,'','','','S'),(4073,'2014-09-21 00:00:00',75.00,4548,9111,'','','','S'),(4605,'2014-09-21 00:00:00',10.00,5267,9112,'','','','S'),(4481,'2014-09-21 00:00:00',55.00,2505,9113,'','','','S'),(4606,'2014-09-21 00:00:00',20.00,5269,9114,'','','','S'),(4513,'2014-09-21 00:00:00',55.00,5217,9115,'','','','S'),(3859,'2014-09-21 00:00:00',55.00,4338,9116,'','','','S'),(3968,'2014-09-21 00:00:00',55.00,4469,9117,'','','','S'),(4607,'2014-09-21 00:00:00',10.00,5270,9118,'','','','S'),(4608,'2014-09-21 00:00:00',10.00,5271,9119,'','','','S'),(4609,'2014-09-21 00:00:00',55.00,5272,9120,'','','','S'),(4610,'2014-09-21 00:00:00',10.00,5273,9121,'','','','S'),(4611,'2014-09-21 00:00:00',10.00,5274,9122,'','','','S'),(4612,'2014-09-21 00:00:00',10.00,5275,9123,'','','','S'),(4613,'2014-09-21 00:00:00',10.00,5276,9124,'','','','S'),(4060,'2014-09-22 00:00:00',55.00,4525,9125,'','','','S'),(4061,'2014-09-22 00:00:00',55.00,4526,9126,'','','','S'),(4614,'2014-09-22 00:00:00',10.00,5277,9127,'','','','S'),(4615,'2014-09-22 00:00:00',25.00,5278,9128,'','','','S'),(4463,'2014-09-22 00:00:00',0.00,4990,9129,'','','','S'),(4094,'2014-09-22 00:00:00',0.00,4553,9130,'','','','S'),(4616,'2014-09-22 00:00:00',10.00,5279,9131,'','','','S'),(4231,'2014-09-22 00:00:00',30.00,5049,9132,'','','','S'),(4299,'2014-09-22 00:00:00',35.00,4805,9133,'','','','S'),(4420,'2014-09-22 00:00:00',55.00,4964,9134,'','','','S'),(4515,'2014-09-22 00:00:00',55.00,5219,9135,'','','','S'),(4131,'2014-09-22 00:00:00',55.00,4567,9136,'','','','S'),(4617,'2014-09-22 00:00:00',65.00,5280,9137,'','','','S'),(4618,'2014-09-22 00:00:00',20.00,5281,9138,'','','','S'),(4619,'2014-09-22 00:00:00',65.00,5282,9139,'','','','S'),(4445,'2014-09-22 00:00:00',55.00,4971,9140,'','','','S'),(4468,'2014-09-22 00:00:00',58.00,4995,9141,'','','','S'),(4620,'2014-09-22 00:00:00',10.00,5283,9142,'','','','S'),(4621,'2014-09-22 00:00:00',10.00,5284,9143,'','','','S'),(4622,'2014-09-22 00:00:00',10.00,5285,9144,'','','','S'),(4419,'2014-09-22 00:00:00',55.00,4964,9145,'','','','S'),(4623,'2014-09-22 00:00:00',20.00,5286,9146,'','','','S'),(4624,'2014-09-22 00:00:00',60.00,5287,9147,'','','','S'),(4625,'2014-09-22 00:00:00',80.00,5288,9148,'','','','S'),(4242,'2014-09-22 00:00:00',30.00,5289,9149,'','','','S'),(4145,'2014-09-23 00:00:00',50.00,4594,9150,'','','','S'),(4626,'2014-09-23 00:00:00',65.00,5290,9151,'','','','S'),(4134,'2014-09-23 00:00:00',75.00,4588,9152,'','','','S'),(4627,'2014-09-23 00:00:00',10.00,5291,9153,'','','','S'),(4628,'2014-09-23 00:00:00',25.00,5292,9154,'','','','S'),(9155,'2017-03-28 00:00:00',45.00,10948,19007,'','','','S'),(4128,'2014-09-23 00:00:00',20.00,4564,9156,'','','','S'),(4512,'2014-09-23 00:00:00',45.00,5216,9157,'','','','S'),(4471,'2014-09-23 00:00:00',55.00,4999,9158,'','','','S'),(4629,'2014-09-23 00:00:00',10.00,5293,9159,'','','','S'),(4415,'2014-09-23 00:00:00',55.00,4955,9160,'','','','S'),(4096,'2014-09-23 00:00:00',45.00,4555,9161,'','','','S'),(4630,'2014-09-23 00:00:00',10.00,5294,9162,'','','','S'),(4307,'2014-09-23 00:00:00',45.00,4814,9163,'','','','S'),(4058,'2014-09-23 00:00:00',55.00,4523,9164,'','','','S'),(4414,'2014-09-23 00:00:00',30.00,4902,9165,'','','','S'),(4631,'2014-09-23 00:00:00',10.00,5295,9166,'','','','S'),(3878,'2014-09-23 00:00:00',45.00,4407,9167,'','','','S'),(4320,'2014-09-23 00:00:00',55.00,4835,9168,'','','','S'),(4202,'2014-09-23 00:00:00',55.00,5037,9169,'','','','S'),(4632,'2014-09-23 00:00:00',25.00,5296,9170,'','','','S'),(4633,'2014-09-23 00:00:00',55.00,5297,9171,'','','','S'),(4002,'2014-09-24 00:00:00',55.00,4493,9172,'','','','S'),(4377,'2014-09-24 00:00:00',75.00,4889,9173,'','','','S'),(4240,'2014-09-24 00:00:00',75.00,5059,9174,'','','','S'),(4625,'2014-09-24 00:00:00',0.00,5288,9175,'','','','S'),(3924,'2014-09-24 00:00:00',55.00,4436,9176,'','','','S'),(4313,'2014-09-24 00:00:00',55.00,4824,9177,'','','','S'),(4634,'2014-09-24 00:00:00',10.00,5298,9178,'','','','S'),(4635,'2014-09-24 00:00:00',10.00,5299,9179,'','','','S'),(4636,'2014-09-24 00:00:00',65.00,5300,9180,'','','','S'),(4637,'2014-09-24 00:00:00',10.00,5351,9181,'','','','S'),(4638,'2014-09-24 00:00:00',10.00,5352,9182,'','','','S'),(4535,'2014-09-24 00:00:00',55.00,5239,9183,'','','','S'),(4639,'2014-09-25 00:00:00',10.00,5360,9184,'','','','S'),(4295,'2014-09-24 00:00:00',55.00,4801,9185,'','','','S'),(4300,'2014-09-25 00:00:00',45.00,5361,9186,'','','','S'),(4640,'2014-09-24 00:00:00',10.00,5353,9187,'','','','S'),(4641,'2014-09-24 00:00:00',10.00,5355,9188,'','','','S'),(4642,'2014-09-24 00:00:00',10.00,5356,9189,'','','','S'),(4643,'2014-09-24 00:00:00',10.00,5357,9190,'','','','S'),(4644,'2014-09-24 00:00:00',40.00,5358,9191,'','','','S'),(4645,'2014-09-25 00:00:00',10.00,5362,9192,'','','','S'),(4568,'2014-09-25 00:00:00',55.00,5363,9193,'','','','S'),(4646,'2014-09-25 00:00:00',10.00,5364,9194,'','','','S'),(4647,'2014-09-25 00:00:00',10.00,5365,9195,'','','','S'),(4562,'2014-09-25 00:00:00',15.00,5366,9196,'','','','S'),(4303,'2014-09-24 00:00:00',25.00,5359,9197,'','','','S'),(4648,'2014-09-25 00:00:00',10.00,5367,9198,'','','','S'),(4028,'2014-09-24 00:00:00',45.00,4512,9199,'','','','S'),(4649,'2014-09-25 00:00:00',10.00,5368,9200,'','','','S'),(4650,'2014-09-25 00:00:00',10.00,5369,9201,'','','','S'),(4047,'2014-09-24 00:00:00',55.00,4539,9202,'','','','S'),(4651,'2014-09-25 00:00:00',55.00,5370,9203,'','','','S'),(4652,'2014-09-25 00:00:00',10.00,5371,9204,'','','','S'),(4653,'2014-09-25 00:00:00',10.00,5372,9205,'','','','S'),(4654,'2014-09-25 00:00:00',10.00,5374,9206,'','','','S'),(4655,'2014-09-25 00:00:00',25.00,5375,9207,'','','','S'),(4656,'2014-09-26 00:00:00',10.00,5376,9208,'','','','S'),(4657,'2014-09-26 00:00:00',10.00,5377,9209,'','','','S'),(9546,'2017-05-13 00:00:00',15.00,11352,19870,'','','','S'),(4658,'2014-09-26 00:00:00',35.00,5378,9211,'','','','S'),(3989,'2014-09-25 00:00:00',55.00,4486,9212,'','','','S'),(4659,'2014-09-26 00:00:00',10.00,5379,9213,'','','','S'),(4242,'2014-09-26 00:00:00',15.00,5380,9214,'','','','S'),(4660,'2014-09-26 00:00:00',10.00,5381,9215,'','','','S'),(4604,'2014-09-25 00:00:00',55.00,5268,9216,'','','','S'),(4661,'2014-09-26 00:00:00',20.00,5382,9217,'','','','S'),(4662,'2014-09-26 00:00:00',10.00,5383,9218,'','','','S'),(4663,'2014-09-26 00:00:00',10.00,5384,9219,'','','','S'),(4664,'2014-09-27 00:00:00',20.00,5385,9220,'','','','S'),(4665,'2014-09-27 00:00:00',65.00,5386,9221,'','','','S'),(4666,'2014-09-27 00:00:00',10.00,5387,9222,'','','','S'),(4624,'2014-09-26 00:00:00',0.00,5287,9223,'','','','S'),(4667,'2014-09-27 00:00:00',30.00,5388,9224,'','','','S'),(4354,'2014-09-26 00:00:00',25.00,4859,9225,'','','','S'),(4668,'2014-09-27 00:00:00',30.00,5389,9226,'','','','S'),(3972,'2014-09-27 00:00:00',45.00,5390,9227,'','','','S'),(4585,'2014-09-26 00:00:00',0.00,4944,9228,'','','','S'),(4669,'2014-09-27 00:00:00',10.00,5391,9229,'','','','S'),(4670,'2014-09-27 00:00:00',40.00,5392,9230,'','','','S'),(4363,'2014-09-26 00:00:00',45.00,4869,9231,'','','','S'),(4319,'2014-09-26 00:00:00',55.00,4834,9232,'','','','S'),(4568,'2014-09-26 00:00:00',0.00,5363,9233,'','','','S'),(4335,'2014-09-26 00:00:00',45.00,4845,9234,'','','','S'),(4671,'2014-09-27 00:00:00',10.00,5393,9235,'','','','S'),(4672,'2014-09-27 00:00:00',10.00,5394,9236,'','','','S'),(4233,'2014-09-26 00:00:00',0.00,5051,9237,'','','','S'),(4456,'2014-09-26 00:00:00',55.00,4985,9238,'','','','S'),(4369,'2014-09-26 00:00:00',55.00,4880,9239,'','','','S'),(4012,'2014-09-26 00:00:00',45.00,4500,9240,'','','','S'),(4365,'2014-09-26 00:00:00',55.00,4872,9241,'','','','S'),(4617,'2014-09-26 00:00:00',0.00,5280,9242,'','','','S'),(4228,'2014-09-26 00:00:00',55.00,5045,9243,'','','','S'),(4454,'2014-09-26 00:00:00',30.00,4980,9244,'','','','S'),(4101,'2014-09-26 00:00:00',55.00,4562,9245,'','','','S'),(4630,'2014-09-26 00:00:00',55.00,5294,9246,'','','','S'),(4587,'2014-09-26 00:00:00',55.00,4945,9247,'','','','S'),(3874,'2014-09-26 00:00:00',55.00,4403,9248,'','','','S'),(4619,'2014-09-26 00:00:00',0.00,5282,9249,'','','','S'),(4269,'2014-09-26 00:00:00',55.00,5067,9250,'','','','S'),(4283,'2014-09-26 00:00:00',55.00,5088,9251,'','','','S'),(4214,'2014-09-26 00:00:00',55.00,5039,9252,'','','','S'),(4563,'2014-09-26 00:00:00',55.00,4919,9253,'','','','S'),(4673,'2014-09-28 00:00:00',10.00,5395,9254,'','','','S'),(4674,'2014-09-28 00:00:00',10.00,5396,9255,'','','','S'),(4003,'2014-09-28 00:00:00',10.00,5397,9256,'','','','S'),(4675,'2014-09-28 00:00:00',20.00,5398,9257,'','','','S'),(4676,'2014-09-28 00:00:00',10.00,5399,9258,'','','','S'),(4301,'2014-09-30 00:00:00',45.00,5400,9259,'','','','S'),(4677,'2014-09-30 00:00:00',150.00,5405,9260,'','','','S'),(4275,'2014-09-30 00:00:00',45.00,5407,9261,'','','','S'),(4359,'2014-09-30 00:00:00',15.00,5410,9262,'','','','S'),(3997,'2014-09-27 00:00:00',30.00,4492,9263,'','','','S'),(4636,'2014-09-27 00:00:00',0.00,5300,9264,'','','','S'),(4597,'2014-09-27 00:00:00',55.00,5256,9265,'','','','S'),(4537,'2014-09-28 00:00:00',40.00,5265,9266,'','','','S'),(4114,'2014-09-28 00:00:00',55.00,4572,9267,'','','','S'),(4306,'2014-09-28 00:00:00',55.00,4813,9268,'','','','S'),(4675,'2014-09-28 00:00:00',55.00,5398,9269,'','','','S'),(4678,'2014-09-29 00:00:00',20.00,5401,9270,'','','','S'),(4679,'2014-09-29 00:00:00',20.00,5402,9271,'','','','S'),(3880,'2014-09-29 00:00:00',10.00,5404,9272,'','','','S'),(4680,'2014-09-29 00:00:00',20.00,5406,9273,'','','','S'),(4557,'2014-09-29 00:00:00',55.00,4904,9274,'','','','S'),(4674,'2014-09-29 00:00:00',50.00,5396,9275,'','','','S'),(4681,'2014-09-29 00:00:00',65.00,5408,9276,'','','','S'),(4682,'2014-09-29 00:00:00',65.00,5409,9277,'','','','S'),(4561,'2014-09-29 00:00:00',55.00,4915,9278,'','','','S'),(4683,'2014-09-29 00:00:00',10.00,5411,9279,'','','','S'),(4227,'2014-09-21 00:00:00',0.00,5106,9280,'','','','S'),(4508,'2014-09-21 00:00:00',35.00,5131,9281,'','','','S'),(4141,'2014-09-21 00:00:00',55.00,4603,9282,'','','','S'),(4331,'2014-09-21 00:00:00',0.00,5139,9283,'','','','S'),(4212,'2014-09-21 00:00:00',40.00,4615,9284,'','','','S'),(4187,'2014-09-21 00:00:00',45.00,4649,9285,'','','','S'),(4494,'2014-09-20 00:00:00',20.00,5150,9286,'','','','S'),(4226,'2014-09-21 00:00:00',55.00,4617,9287,'','','','S'),(4494,'2014-09-21 00:00:00',30.00,5150,9288,'','','','S'),(4555,'2014-09-19 00:00:00',28.00,5136,9289,'','','','S'),(4684,'2014-09-22 00:00:00',10.00,5152,9290,'','','','S'),(4211,'2014-09-19 00:00:00',10.00,5142,9291,'','','','S'),(4685,'2014-09-22 00:00:00',10.00,5153,9292,'','','','S'),(4427,'2014-09-19 00:00:00',5.00,4644,9293,'','','','S'),(4686,'2014-09-19 00:00:00',45.00,5143,9294,'','','','S'),(4336,'2014-09-22 00:00:00',45.00,4630,9295,'','','','S'),(4510,'2014-09-19 00:00:00',10.00,5144,9296,'','','','S'),(4687,'2014-09-22 00:00:00',20.00,5154,9297,'','','','S'),(4688,'2014-09-22 00:00:00',10.00,5155,9298,'','','','S'),(4211,'2014-09-20 00:00:00',10.00,5142,9299,'','','','S'),(4210,'2014-09-20 00:00:00',55.00,4612,9300,'','','','S'),(3841,'2014-09-22 00:00:00',0.00,4642,9301,'','','','S'),(4408,'2014-09-20 00:00:00',55.00,5110,9302,'','','','S'),(4236,'2014-09-22 00:00:00',45.00,4639,9303,'','','','S'),(4346,'2014-09-20 00:00:00',0.00,5146,9304,'','','','S'),(4103,'2014-09-22 00:00:00',45.00,4145,9305,'','','','S'),(3933,'2014-09-20 00:00:00',0.00,5141,9306,'','','','S'),(4186,'2014-09-20 00:00:00',50.00,4610,9307,'','','','S'),(4451,'2014-09-22 00:00:00',55.00,5115,9308,'','','','S'),(4010,'2014-09-20 00:00:00',55.00,4134,9309,'','','','S'),(4689,'2014-09-22 00:00:00',15.00,5156,9310,'','','','S'),(4178,'2014-09-20 00:00:00',50.00,4608,9311,'','','','S'),