(12222,'2018-09-26 00:00:00',70.00,14607,26799,'','','','S'),(12051,'2018-09-26 00:00:00',70.00,14533,26800,'','','','S'),(12353,'2018-09-26 00:00:00',70.00,14972,26801,'','','','S'),(11884,'2018-09-26 00:00:00',0.00,14710,26802,'','','','S'),(12061,'2018-09-26 00:00:00',0.00,14726,26803,'','','','S'),(11851,'2018-09-26 00:00:00',10.00,15148,26804,'','','','S'),(12654,'2018-09-26 00:00:00',0.00,14733,26805,'','','','S'),(12258,'2018-09-26 00:00:00',66.00,14631,26806,'','','','S'),(12651,'2018-09-26 00:00:00',40.00,15315,26807,'','','','S'),(12002,'2018-09-26 00:00:00',70.00,14507,26808,'','','','S'),(12174,'2018-09-26 00:00:00',0.00,15324,26809,'','','','S'),(12707,'2018-09-26 00:00:00',60.00,15330,26810,'','','','S'),(12297,'2018-09-26 00:00:00',25.00,15150,26811,'','','','S'),(12028,'2018-09-26 00:00:00',0.00,14731,26813,'','','','S'),(12655,'2018-09-26 00:00:00',70.00,15320,26814,'','','','S'),(12728,'2018-09-26 00:00:00',70.00,15344,26815,'','','','S'),(12456,'2018-09-26 00:00:00',70.00,15114,26816,'','','','S'),(12572,'2018-09-26 00:00:00',250.00,15335,26817,'','','','S'),(12384,'2018-09-26 00:00:00',50.00,14987,26818,'','','','S'),(12221,'2018-09-26 00:00:00',70.00,14606,26819,'','','','S'),(12652,'2018-09-26 00:00:00',0.00,15316,26820,'','','','S'),(12554,'2018-09-26 00:00:00',0.00,15257,26821,'','','','S'),(12255,'2018-09-26 00:00:00',50.00,14960,26822,'','','','S'),(11883,'2018-09-26 00:00:00',0.00,15345,26823,'','','','S'),(12497,'2018-09-26 00:00:00',20.00,15137,26824,'','','','S'),(12231,'2018-09-26 00:00:00',20.00,14703,26825,'','','','S'),(11810,'2018-09-26 00:00:00',70.00,14490,26826,'','','','S'),(12562,'2018-09-26 00:00:00',70.00,15268,26827,'','','','S'),(12063,'2018-09-26 00:00:00',50.00,14544,26828,'','','','S'),(11903,'2018-09-26 00:00:00',60.00,14626,26829,'','','','S'),(12095,'2018-09-26 00:00:00',0.00,15124,26830,'','','','S'),(12650,'2018-09-26 00:00:00',0.00,15314,26831,'','','','S'),(12214,'2018-09-26 00:00:00',0.00,15119,26832,'','','','S'),(11975,'2018-09-26 00:00:00',0.00,15309,26833,'','','','S'),(12504,'2018-09-26 00:00:00',10.00,15318,26834,'','','','S'),(12104,'2018-09-26 00:00:00',0.00,14727,26835,'','','','S'),(12225,'2018-09-26 00:00:00',50.00,15286,26836,'','','','S'),(12578,'2018-09-26 00:00:00',40.00,15280,26837,'','','','S'),(12355,'2018-09-26 00:00:00',60.00,14974,26838,'','','','S'),(12354,'2018-09-26 00:00:00',60.00,14973,26839,'','','','S'),(12549,'2018-09-26 00:00:00',60.00,15251,26840,'','','','S'),(12548,'2018-09-26 00:00:00',65.00,15149,26841,'','','','S'),(12494,'2018-09-26 00:00:00',70.00,15134,26842,'','','','S'),(12415,'2018-09-26 00:00:00',70.00,15101,26843,'','','','S'),(12042,'2018-09-26 00:00:00',73.00,14531,26844,'','','','S'),(12788,'2018-09-27 00:00:00',60.00,14706,26845,'','','','S'),(12635,'2018-09-27 00:00:00',60.00,15310,26846,'','','','S'),(12571,'2018-09-27 00:00:00',60.00,15271,26847,'','','','S'),(12322,'2018-09-27 00:00:00',15.00,14954,26848,'','','','S'),(12161,'2018-09-27 00:00:00',20.00,14702,26849,'','','','S'),(12867,'2018-09-27 00:00:00',60.00,14735,26850,'','','','S'),(12487,'2018-09-27 00:00:00',70.00,15122,26851,'','','','S'),(12570,'2018-09-27 00:00:00',70.00,15264,26852,'','','','S'),(12150,'2018-09-27 00:00:00',50.00,14645,26853,'','','','S'),(12228,'2018-09-27 00:00:00',30.00,15273,26854,'','','','S'),(12629,'2018-09-27 00:00:00',0.00,15306,26855,'','','','S'),(12622,'2018-09-27 00:00:00',60.00,15297,26856,'','','','S'),(12623,'2018-09-27 00:00:00',70.00,15300,26857,'','','','S'),(12624,'2018-09-27 00:00:00',60.00,15301,26858,'','','','S'),(12625,'2018-09-27 00:00:00',70.00,15302,26859,'','','','S'),(12356,'2018-09-27 00:00:00',40.00,15106,26860,'','','','S'),(11760,'2018-09-27 00:00:00',0.00,15278,26861,'','','','S'),(12794,'2018-09-27 00:00:00',0.00,14713,26862,'','','','S'),(12795,'2018-09-27 00:00:00',0.00,14714,26863,'','','','S'),(12257,'2018-09-28 00:00:00',0.00,14721,26864,'','','','S'),(12659,'2018-09-28 00:00:00',0.00,15325,26865,'','','','S'),(12215,'2018-09-28 00:00:00',0.00,14718,26866,'','','','S'),(12163,'2018-09-28 00:00:00',0.00,15292,26867,'','','','S'),(12408,'2018-09-28 00:00:00',55.00,14990,26868,'','','','S'),(12152,'2018-09-28 00:00:00',70.00,14574,26869,'','','','S'),(12501,'2018-09-28 00:00:00',70.00,15142,26870,'','','','S'),(12031,'2018-09-28 00:00:00',55.00,14514,26871,'','','','S'),(12030,'2018-09-28 00:00:00',55.00,14513,26872,'','','','S'),(12226,'2018-09-28 00:00:00',55.00,14612,26873,'','','','S'),(12227,'2018-09-28 00:00:00',55.00,14613,26874,'','','','S'),(12636,'2018-09-28 00:00:00',55.00,15311,26875,'','','','S'),(12577,'2018-09-28 00:00:00',55.00,15279,26876,'','','','S'),(12216,'2018-09-28 00:00:00',55.00,14600,26877,'','','','S'),(12559,'2018-09-28 00:00:00',5.00,15265,26878,'','','','S'),(12864,'2018-09-28 00:00:00',25.00,14729,26879,'','','','S'),(12103,'2018-09-28 00:00:00',0.00,14725,26880,'','','','S'),(12729,'2018-09-28 00:00:00',0.00,15347,26881,'','','','S'),(12724,'2018-09-28 00:00:00',10.00,14736,26882,'','','','S'),(12638,'2018-09-28 00:00:00',0.00,15313,26883,'','','','S'),(12792,'2018-09-28 00:00:00',5.00,14711,26884,'','','','S'),(12218,'2018-09-28 00:00:00',0.00,14602,26885,'','','','S'),(12455,'2018-09-28 00:00:00',45.00,15113,26886,'','','','S'),(12419,'2018-09-28 00:00:00',20.00,14705,26887,'','','','S'),(12791,'2018-09-28 00:00:00',55.00,14709,26888,'','','','S'),(12058,'2018-09-28 00:00:00',0.00,15295,26889,'','','','S'),(12333,'2018-09-28 00:00:00',55.00,14965,26890,'','','','S'),(12332,'2018-09-28 00:00:00',55.00,14964,26891,'','','','S'),(12331,'2018-09-28 00:00:00',55.00,14963,26892,'','','','S'),(12502,'2018-09-28 00:00:00',55.00,15143,26893,'','','','S'),(12582,'2018-09-28 00:00:00',70.00,15285,26894,'','','','S'),(12711,'2018-09-28 00:00:00',58.00,15336,26895,'','','','S'),(12325,'2018-09-28 00:00:00',0.00,14958,26896,'','','','S'),(12658,'2018-09-29 00:00:00',35.00,14737,26897,'','','','S'),(12032,'2018-09-29 00:00:00',50.00,14563,26898,'','','','S'),(12033,'2018-09-29 00:00:00',50.00,14564,26899,'','','','S'),(12656,'2018-09-29 00:00:00',60.00,15321,26900,'','','','S'),(12059,'2018-09-29 00:00:00',0.00,15296,26901,'','','','S'),(11799,'2018-09-29 00:00:00',0.00,15339,26902,'','','','S'),(12086,'2018-09-29 00:00:00',55.00,14555,26903,'','','','S'),(12102,'2018-09-29 00:00:00',45.00,14561,26904,'','','','S'),(12573,'2018-09-29 00:00:00',55.00,15274,26905,'','','','S'),(12737,'2018-09-29 00:00:00',70.00,15348,26906,'','','','S'),(12060,'2018-09-29 00:00:00',30.00,15294,26907,'','','','S'),(12868,'2018-09-29 00:00:00',25.00,14738,26908,'','','','S'),(12869,'2018-09-29 00:00:00',60.00,14740,26909,'','','','S'),(12870,'2018-09-29 00:00:00',25.00,14741,26910,'','','','S'),(11596,'2018-09-29 00:00:00',20.00,14742,26911,'','','','S'),(12871,'2018-09-29 00:00:00',65.00,14743,26912,'','','','S'),(12705,'2018-09-29 00:00:00',40.00,15328,26913,'','','','S'),(12259,'2018-09-29 00:00:00',55.00,14632,26914,'','','','S'),(12805,'2018-09-29 00:00:00',58.00,14719,26915,'','','','S'),(12579,'2018-09-29 00:00:00',70.00,15281,26916,'','','','S'),(12034,'2018-09-29 00:00:00',35.00,14518,26917,'','','','S'),(12035,'2018-09-29 00:00:00',48.00,14519,26918,'','','','S'),(12492,'2018-09-29 00:00:00',0.00,14716,26919,'','','','S'),(12490,'2018-09-29 00:00:00',70.00,15126,26920,'','','','S'),(12723,'2018-09-29 00:00:00',0.00,15338,26921,'','','','S'),(12872,'2018-09-29 00:00:00',10.00,14744,26922,'','','','S'),(12485,'2018-09-30 00:00:00',70.00,15116,26923,'','','','S'),(12808,'2018-09-30 00:00:00',55.00,14724,26924,'','','','S'),(12873,'2018-09-30 00:00:00',10.00,14745,26925,'','','','S'),(12874,'2018-09-30 00:00:00',35.00,14746,26926,'','','','S'),(12875,'2018-09-30 00:00:00',10.00,14747,26927,'','','','S'),(12219,'2018-09-30 00:00:00',70.00,14603,26928,'','','','S'),(12876,'2018-09-30 00:00:00',20.00,14748,26929,'','','','S'),(12877,'2018-09-30 00:00:00',10.00,14749,26930,'','','','S'),(12003,'2018-10-01 00:00:00',35.00,14701,26931,'','','','S'),(12496,'2018-10-01 00:00:00',58.00,15136,26932,'','','','S'),(12878,'2018-10-01 00:00:00',25.00,14750,26933,'','','','S'),(11393,'2018-10-01 00:00:00',5.00,15801,26934,'','','','S'),(12879,'2018-10-01 00:00:00',85.00,15802,26935,'','','','S'),(12880,'2018-10-01 00:00:00',30.00,15803,26936,'','','','S'),(12881,'2018-10-01 00:00:00',10.00,15804,26937,'','','','S'),(12882,'2018-10-01 00:00:00',10.00,15805,26938,'','','','S'),(12883,'2018-10-01 00:00:00',20.00,15806,26939,'','','','S'),(12884,'2018-10-02 00:00:00',35.00,15807,26940,'','','','S'),(12879,'2018-10-02 00:00:00',0.00,15802,26941,'','','','S'),(12885,'2018-10-02 00:00:00',20.00,15808,26942,'','','','S'),(11825,'2018-10-02 00:00:00',10.00,15809,26943,'','','','S'),(12484,'2018-10-02 00:00:00',55.00,15115,26944,'','','','S'),(12886,'2018-10-02 00:00:00',85.00,15810,26945,'','','','S'),(12560,'2018-10-02 00:00:00',18.00,15811,26946,'','','','S'),(12887,'2018-10-02 00:00:00',10.00,15812,26947,'','','','S'),(12807,'2018-10-02 00:00:00',0.00,14722,26948,'','','','S'),(12888,'2018-10-02 00:00:00',20.00,15813,26949,'','','','S'),(12876,'2018-10-03 00:00:00',65.00,14748,26950,'','','','S'),(12244,'2018-10-03 00:00:00',55.00,14625,26951,'','','','S'),(12889,'2018-10-03 00:00:00',25.00,15814,26952,'','','','S'),(12890,'2018-10-03 00:00:00',40.00,15815,26953,'','','','S'),(12891,'2018-10-03 00:00:00',30.00,15816,26954,'','','','S'),(12892,'2018-10-03 00:00:00',30.00,15816,26955,'','','','S'),(12893,'2018-10-03 00:00:00',25.00,15817,26956,'','','','S'),(12170,'2018-10-04 00:00:00',30.00,14587,26957,'','','','S'),(11662,'2018-10-04 00:00:00',58.00,14433,26958,'','','','S'),(12894,'2018-10-04 00:00:00',42.00,15819,26959,'','','','S'),(12414,'2018-10-04 00:00:00',30.00,15000,26960,'','','','S'),(12882,'2018-10-04 00:00:00',75.00,15805,26961,'','','','S'),(12895,'2018-10-04 00:00:00',60.00,15820,26962,'','','','S'),(12896,'2018-10-04 00:00:00',60.00,15820,26963,'','','','S'),(12162,'2018-10-04 00:00:00',10.00,14723,26964,'','','','S'),(12574,'2018-10-04 00:00:00',58.00,15275,26965,'','','','S'),(12787,'2018-10-05 00:00:00',58.00,14704,26966,'','','','S'),(12897,'2018-10-05 00:00:00',20.00,15821,26967,'','','','S'),(12898,'2018-10-05 00:00:00',300.00,15822,26968,'','','','S'),(12708,'2018-10-05 00:00:00',58.00,15331,26969,'','','','S'),(12709,'2018-10-05 00:00:00',30.00,15332,26970,'','','','S'),(12380,'2018-10-05 00:00:00',0.00,14983,26971,'','','','S'),(12880,'2018-10-05 00:00:00',38.00,15803,26972,'','','','S'),(12899,'2018-10-05 00:00:00',30.00,15823,26973,'','','','S'),(11945,'2018-10-05 00:00:00',25.00,15824,26974,'','','','S'),(12173,'2018-10-05 00:00:00',58.00,14593,26975,'','','','S'),(12900,'2018-10-05 00:00:00',20.00,15825,26976,'','','','S'),(12713,'2018-10-01 00:00:00',45.00,15874,26977,'','','','S'),(12901,'2018-10-01 00:00:00',10.00,15875,26978,'','','','S'),(12644,'2018-10-01 00:00:00',30.00,15237,26979,'','','','S'),(12902,'2018-10-01 00:00:00',10.00,15876,26980,'','','','S'),(12831,'2018-10-01 00:00:00',10.00,15877,26981,'','','','S'),(12903,'2018-10-01 00:00:00',10.00,15878,26982,'','','','S'),(12904,'2018-10-01 00:00:00',10.00,15879,26983,'','','','S'),(12905,'2018-10-02 00:00:00',10.00,15880,26984,'','','','S'),(12906,'2018-10-02 00:00:00',10.00,15881,26985,'','','','S'),(12907,'2018-10-02 00:00:00',10.00,15882,26986,'','','','S'),(12908,'2018-10-02 00:00:00',10.00,15883,26987,'','','','S'),(12909,'2018-10-02 00:00:00',25.00,15884,26988,'','','','S'),(12910,'2018-10-02 00:00:00',15.00,15885,26989,'','','','S'),(12911,'2018-10-02 00:00:00',10.00,15886,26990,'','','','S'),(12912,'2018-10-02 00:00:00',10.00,15887,26991,'','','','S'),(12824,'2018-10-03 00:00:00',0.00,15497,26993,'','','','S'),(12699,'2018-10-03 00:00:00',0.00,15353,26994,'','','','S'),(12598,'2018-10-03 00:00:00',0.00,15871,26995,'','','','S'),(12913,'2018-10-03 00:00:00',100.00,15888,26996,'','','','S'),(12749,'2018-10-03 00:00:00',30.00,15373,26997,'','','','S'),(11757,'2018-10-03 00:00:00',30.00,13932,26998,'','','','S'),(12914,'2018-10-04 00:00:00',68.00,15889,26999,'','','','S'),(12915,'2018-10-04 00:00:00',65.00,15890,27000,'','','','S'),(12916,'2018-10-04 00:00:00',34.00,15891,27001,'','','','S'),(12917,'2018-10-04 00:00:00',10.00,15892,27002,'','','','S'),(12918,'2018-10-04 00:00:00',20.00,15893,27003,'','','','S'),(12919,'2018-10-04 00:00:00',50.00,15894,27004,'','','','S'),(12920,'2018-10-04 00:00:00',30.00,15895,27005,'','','','S'),(12921,'2018-10-04 00:00:00',20.00,15896,27006,'','','','S'),(12816,'2018-10-05 00:00:00',58.00,15488,27007,'','','','S'),(12922,'2018-10-05 00:00:00',10.00,15897,27008,'','','','S'),(12923,'2018-10-05 00:00:00',55.00,15898,27009,'','','','S'),(12189,'2018-10-05 00:00:00',58.00,15899,27010,'','','','S'),(12047,'2018-10-05 00:00:00',58.00,14831,27011,'','','','S'),(12841,'2018-10-05 00:00:00',48.00,15864,27012,'','','','S'),(12924,'2018-10-05 00:00:00',20.00,15900,27013,'','','','S'),(12516,'2018-10-05 00:00:00',58.00,15170,27014,'','','','S'),(12713,'2018-10-05 00:00:00',0.00,15874,27015,'','','','S'),(12290,'2018-10-05 00:00:00',58.00,15009,27016,'','','','S'),(12912,'2018-10-05 00:00:00',58.00,15887,27017,'','','','S'),(12115,'2018-10-05 00:00:00',5.00,15902,27018,'','','','S'),(12390,'2018-10-05 00:00:00',58.00,15052,27019,'','','','S'),(12779,'2018-10-05 00:00:00',58.00,15465,27020,'','','','S'),(12925,'2018-10-05 00:00:00',30.00,15903,27021,'','','','S'),(12926,'2018-10-05 00:00:00',15.00,15904,27022,'','','','S'),(12927,'2018-10-05 00:00:00',10.00,15905,27023,'','','','S'),(11960,'2018-10-05 00:00:00',0.00,15858,27024,'','','','S'),(12750,'2018-10-05 00:00:00',58.00,15374,27025,'','','','S'),(11750,'2018-10-05 00:00:00',0.00,14833,27026,'','','','S'),(12599,'2018-10-05 00:00:00',45.00,15207,27027,'','','','S'),(12512,'2018-10-05 00:00:00',30.00,15906,27028,'','','','S'),(12248,'2018-10-05 00:00:00',58.00,14935,27029,'','','','S'),(12914,'2018-10-05 00:00:00',0.00,15889,27030,'','','','S'),(12330,'2018-10-01 00:00:00',70.00,15546,27031,'','','','S'),(12786,'2018-10-01 00:00:00',60.00,15702,27032,'','','','S'),(12663,'2018-10-01 00:00:00',0.00,15701,27033,'','','','S'),(12928,'2018-10-01 00:00:00',10.00,15737,27034,'','','','S'),(12929,'2018-10-01 00:00:00',10.00,15738,27035,'','','','S'),(12930,'2018-10-01 00:00:00',20.00,15739,27036,'','','','S'),(12475,'2018-10-01 00:00:00',3.00,15740,27037,'','','','S'),(12931,'2018-10-01 00:00:00',35.00,15741,27038,'','','','S'),(12932,'2018-10-02 00:00:00',40.00,15742,27039,'','','','S'),(12459,'2018-10-02 00:00:00',5.00,15743,27040,'','','','S'),(12933,'2018-10-02 00:00:00',20.00,15744,27041,'','','','S'),(12934,'2018-10-02 00:00:00',100.00,15745,27042,'','','','S'),(12375,'2018-10-02 00:00:00',100.00,15746,27043,'','','','S'),(12851,'2018-10-02 00:00:00',65.00,15723,27044,'','','','S'),(12931,'2018-10-02 00:00:00',20.00,15741,27045,'','','','S'),(12935,'2018-10-02 00:00:00',20.00,15747,27046,'','','','S'),(12936,'2018-10-02 00:00:00',10.00,15748,27047,'','','','S'),(12937,'2018-10-03 00:00:00',20.00,15749,27048,'','','','S'),(12590,'2018-10-03 00:00:00',30.00,15642,27049,'','','','S'),(12938,'2018-10-03 00:00:00',40.00,15750,27050,'','','','S'),(12939,'2018-10-03 00:00:00',10.00,15751,27051,'','','','S'),(12940,'2018-10-03 00:00:00',20.00,15752,27052,'','','','S'),(12619,'2018-10-03 00:00:00',10.00,15668,27053,'','','','S'),(12941,'2018-10-03 00:00:00',10.00,15754,27054,'','','','S'),(12942,'2018-10-03 00:00:00',10.00,15755,27055,'','','','S'),(12943,'2018-10-03 00:00:00',10.00,15756,27056,'','','','S'),(12936,'2018-10-03 00:00:00',45.00,15748,27057,'','','','S'),(12944,'2018-10-04 00:00:00',20.00,15757,27058,'','','','S'),(12054,'2018-10-05 00:00:00',0.00,15680,27059,'','','','S'),(12272,'2018-10-05 00:00:00',58.00,15524,27060,'','','','S'),(12945,'2018-10-05 00:00:00',100.00,15758,27061,'','','','S'),(12946,'2018-10-05 00:00:00',20.00,15759,27062,'','','','S'),(12475,'2018-10-05 00:00:00',0.00,15740,27063,'','','','S'),(12945,'2018-10-05 00:00:00',350.00,15758,27064,'','','','S'),(12642,'2018-10-05 00:00:00',58.00,15666,27065,'','','','S'),(11963,'2018-10-05 00:00:00',0.00,14333,27066,'','','','S'),(12947,'2018-10-06 00:00:00',20.00,15907,27067,'','','','S'),(12948,'2018-10-06 00:00:00',20.00,15908,27068,'','','','S'),(12840,'2018-10-06 00:00:00',48.00,15863,27069,'','','','S'),(12949,'2018-10-06 00:00:00',10.00,15909,27070,'','','','S'),(12950,'2018-10-06 00:00:00',15.00,15910,27071,'','','','S'),(12951,'2018-10-06 00:00:00',20.00,15911,27072,'','','','S'),(12952,'2018-10-06 00:00:00',10.00,15912,27073,'','','','S'),(12762,'2018-10-06 00:00:00',58.00,15389,27074,'','','','S'),(12953,'2018-10-06 00:00:00',10.00,15913,27075,'','','','S'),(12183,'2018-10-06 00:00:00',55.00,14897,27076,'','','','S'),(12954,'2018-10-06 00:00:00',10.00,15914,27077,'','','','S'),(12773,'2018-10-06 00:00:00',30.00,15916,27081,'','','','S'),(12846,'2018-10-06 00:00:00',48.00,15870,27079,'','','','S'),(12955,'2018-10-06 00:00:00',20.00,15917,27080,'','','','S'),(12956,'2018-10-06 00:00:00',10.00,15918,27082,'','','','S'),(11900,'2018-10-07 00:00:00',30.00,14033,27083,'','','','S'),(12957,'2018-10-07 00:00:00',10.00,15919,27084,'','','','S'),(12927,'2018-10-07 00:00:00',55.00,15920,27085,'','','','S'),(12087,'2018-10-07 00:00:00',55.00,14843,27086,'','','','S'),(12180,'2018-10-07 00:00:00',45.00,14899,27087,'','','','S'),(12958,'2018-10-07 00:00:00',15.00,15921,27088,'','','','S'),(12761,'2018-10-07 00:00:00',70.00,15922,27089,'','','','S'),(12530,'2018-10-07 00:00:00',48.00,15187,27090,'','','','S'),(12959,'2018-10-07 00:00:00',65.00,15923,27091,'','','','S'),(12960,'2018-10-07 00:00:00',25.00,15924,27092,'','','','S'),(12932,'2018-10-06 00:00:00',28.00,15742,27093,'','','','S'),(12732,'2018-10-06 00:00:00',48.00,15675,27094,'','','','S'),(12567,'2018-10-06 00:00:00',0.00,15643,27095,'','','','S'),(12961,'2018-10-06 00:00:00',20.00,15760,27096,'','','','S'),(12941,'2018-10-06 00:00:00',30.00,15754,27097,'','','','S'),(12942,'2018-10-06 00:00:00',25.00,15755,27098,'','','','S'),(12639,'2018-10-06 00:00:00',75.00,15663,27099,'','','','S'),(12962,'2018-10-06 00:00:00',60.00,15761,27100,'','','','S'),(12963,'2018-10-07 00:00:00',20.00,15762,27101,'','','','S'),(12929,'2018-10-07 00:00:00',58.00,15738,27102,'','','','S'),(12964,'2018-10-07 00:00:00',10.00,15763,27103,'','','','S'),(12965,'2018-10-06 00:00:00',10.00,15826,27104,'','','','S'),(12966,'2018-10-06 00:00:00',10.00,15827,27105,'','','','S'),(12412,'2018-10-06 00:00:00',48.00,14996,27106,'','','','S'),(12967,'2018-10-06 00:00:00',30.00,15828,27107,'','','','S'),(12256,'2018-10-07 00:00:00',0.00,14629,27108,'','','','S'),(12886,'2018-10-07 00:00:00',0.00,15810,27109,'','','','S'),(12053,'2018-10-07 00:00:00',30.00,14728,27110,'','','','S'),(12968,'2018-10-07 00:00:00',60.00,15829,27111,'','','','S'),(12581,'2018-10-07 00:00:00',20.00,15830,27112,'','','','S'),(12969,'2018-10-07 00:00:00',50.00,15831,27113,'','','','S'),(12889,'2018-10-07 00:00:00',60.00,15814,27114,'','','','S'),(12970,'2018-10-07 00:00:00',20.00,15832,27115,'','','','S'),(12971,'2018-10-07 00:00:00',20.00,15832,27116,'','','','S'),(12662,'2018-10-08 00:00:00',20.00,15703,27117,'','','','S'),(12856,'2018-10-08 00:00:00',30.00,15764,27118,'','','','S'),(12972,'2018-10-08 00:00:00',15.00,15765,27119,'','','','S'),(12973,'2018-10-08 00:00:00',25.00,15833,27120,'','','','S'),(12725,'2018-10-08 00:00:00',70.00,15341,27121,'','','','S'),(12974,'2018-10-08 00:00:00',60.00,15925,27122,'','','','S'),(12975,'2018-10-08 00:00:00',10.00,15926,27123,'','','','S'),(12616,'2018-10-09 00:00:00',30.00,15651,27124,'','','','S'),(12617,'2018-10-09 00:00:00',58.00,15655,27125,'','','','S'),(12976,'2018-10-09 00:00:00',20.00,15766,27126,'','','','S'),(12742,'2018-10-09 00:00:00',55.00,15687,27127,'','','','S'),(12977,'2018-10-10 00:00:00',20.00,15767,27128,'','','','S'),(12978,'2018-10-10 00:00:00',20.00,15768,27129,'','','','S'),(11889,'2018-10-09 00:00:00',25.00,15927,27130,'','','','S'),(12979,'2018-10-09 00:00:00',10.00,15928,27131,'','','','S'),(12980,'2018-10-09 00:00:00',10.00,15929,27132,'','','','S'),(12525,'2018-10-09 00:00:00',30.00,15931,27387,'','','','S'),(12981,'2018-10-09 00:00:00',10.00,15932,27134,'','','','S'),(12512,'2018-10-09 00:00:00',0.00,15906,27135,'','','','S'),(12982,'2018-10-09 00:00:00',25.00,15933,27136,'','','','S'),(12533,'2018-10-09 00:00:00',10.00,15934,27137,'','','','S'),(11979,'2018-10-09 00:00:00',55.00,14783,27138,'','','','S'),(12983,'2018-10-09 00:00:00',20.00,15935,27139,'','','','S'),(11859,'2018-10-10 00:00:00',20.00,15937,27140,'','','','S'),(12984,'2018-10-10 00:00:00',10.00,15938,27141,'','','','S'),(12985,'2018-10-10 00:00:00',25.00,15939,27142,'','','','S'),(12986,'2018-10-10 00:00:00',60.00,15940,27143,'','','','S'),(12987,'2018-10-10 00:00:00',10.00,15941,27144,'','','','S'),(11722,'2018-10-10 00:00:00',20.00,15942,27145,'','','','S'),(11787,'2018-10-10 00:00:00',38.00,14799,27146,'','','','S'),(11786,'2018-10-10 00:00:00',20.00,15943,27147,'','','','S'),(12988,'2018-10-10 00:00:00',10.00,15944,27148,'','','','S'),(12989,'2018-10-10 00:00:00',20.00,15945,27149,'','','','S'),(12990,'2018-10-09 00:00:00',10.00,15834,27150,'','','','S'),(12724,'2018-10-09 00:00:00',10.00,15835,27151,'','','','S'),(12991,'2018-10-09 00:00:00',65.00,15836,27152,'','','','S'),(11885,'2018-10-09 00:00:00',45.00,15837,27153,'','','','S'),(11696,'2018-10-09 00:00:00',40.00,15838,27154,'','','','S'),(12992,'2018-10-10 00:00:00',20.00,15839,27155,'','','','S'),(12993,'2018-10-10 00:00:00',60.00,15840,27156,'','','','S'),(12994,'2018-10-10 00:00:00',50.00,15841,27157,'','','','S'),(12164,'2018-10-10 00:00:00',25.00,15842,27158,'','','','S'),(12995,'2018-10-10 00:00:00',10.00,15843,27159,'','','','S'),(12996,'2018-10-10 00:00:00',10.00,15844,27160,'','','','S'),(12898,'2018-10-10 00:00:00',155.00,15822,27161,'','','','S'),(11827,'2018-10-10 00:00:00',15.00,15845,27162,'','','','S'),(12997,'2018-10-10 00:00:00',15.00,15846,27163,'','','','S'),(12229,'2018-10-11 00:00:00',58.00,14615,27164,'','','','S'),(12998,'2018-10-11 00:00:00',40.00,15847,27165,'','','','S'),(12885,'2018-10-11 00:00:00',10.00,15848,27166,'','','','S'),(12999,'2018-10-11 00:00:00',60.00,15849,27167,'','','','S'),(12084,'2018-10-11 00:00:00',0.00,14552,27168,'','','','S'),(11696,'2018-10-11 00:00:00',0.00,15838,27169,'','','','S'),(11767,'2018-10-11 00:00:00',0.00,15109,27170,'','','','S'),(13000,'2018-10-11 00:00:00',200.00,15850,27171,'','','','S'),(12991,'2018-10-11 00:00:00',80.00,15836,27172,'','','','S'),(12995,'2018-10-11 00:00:00',135.00,15843,27173,'','','','S'),(12996,'2018-10-11 00:00:00',55.00,15844,27174,'','','','S'),(12575,'2018-10-11 00:00:00',55.00,15276,27175,'','','','S'),(11945,'2018-10-11 00:00:00',0.00,15824,27176,'','','','S'),(12969,'2018-10-11 00:00:00',35.00,15831,27177,'','','','S'),(11885,'2018-10-12 00:00:00',0.00,15837,27178,'','','','S'),(12379,'2018-10-12 00:00:00',55.00,14982,27179,'','','','S'),(13001,'2018-10-12 00:00:00',20.00,14658,27180,'','','','S'),(13002,'2018-10-12 00:00:00',10.00,14659,27181,'','','','S'),(12488,'2018-10-12 00:00:00',55.00,15123,27182,'','','','S'),(13003,'2018-10-12 00:00:00',10.00,14660,27183,'','','','S'),(12790,'2018-10-12 00:00:00',30.00,14708,27184,'','','','S'),(12658,'2018-10-12 00:00:00',0.00,14737,27185,'','','','S'),(13004,'2018-10-12 00:00:00',65.00,14662,27186,'','','','S'),(12973,'2018-10-12 00:00:00',40.00,15833,27187,'','','','S'),(11887,'2018-10-12 00:00:00',35.00,13971,27188,'','','','S'),(11944,'2018-10-12 00:00:00',55.00,13986,27189,'','','','S'),(12304,'2018-10-12 00:00:00',0.00,15307,27190,'','','','S'),(13005,'2018-10-12 00:00:00',60.00,14663,27191,'','','','S'),(12637,'2018-10-13 00:00:00',45.00,15312,27192,'','','','S'),(12997,'2018-10-13 00:00:00',50.00,15846,27193,'','','','S'),(13006,'2018-10-13 00:00:00',20.00,14664,27194,'','','','S'),(12738,'2018-10-13 00:00:00',45.00,15350,27195,'','','','S'),(12871,'2018-10-13 00:00:00',0.00,14743,27196,'','','','S'),(13007,'2018-10-13 00:00:00',10.00,14665,27197,'','','','S'),(12990,'2018-10-13 00:00:00',55.00,15834,27198,'','','','S'),(11731,'2018-10-13 00:00:00',55.00,14461,27199,'','','','S'),(12164,'2018-10-13 00:00:00',10.00,14666,27200,'','','','S'),(12875,'2018-10-14 00:00:00',55.00,14747,27201,'','','','S'),(11834,'2018-10-15 00:00:00',25.00,13960,27202,'','','','S'),(12558,'2018-10-15 00:00:00',45.00,15263,27203,'','','','S'),(12220,'2018-10-15 00:00:00',55.00,14605,27204,'','','','S'),(13008,'2018-10-15 00:00:00',10.00,14667,27205,'','','','S'),(13009,'2018-10-15 00:00:00',23.00,14668,27206,'','','','S'),(13010,'2018-10-15 00:00:00',10.00,14669,27207,'','','','S'),(13011,'2018-10-15 00:00:00',10.00,14670,27208,'','','','S'),(13012,'2018-10-15 00:00:00',80.00,14671,27209,'','','','S'),(13013,'2018-10-15 00:00:00',100.00,14672,27210,'','','','S'),(12992,'2018-10-15 00:00:00',25.00,14673,27211,'','','','S'),(13014,'2018-10-15 00:00:00',20.00,14674,27212,'','','','S'),(13015,'2018-10-15 00:00:00',10.00,14675,27213,'','','','S'),(13016,'2018-10-16 00:00:00',35.00,14676,27214,'','','','S'),(13017,'2018-10-16 00:00:00',33.00,14677,27215,'','','','S'),(13018,'2018-10-16 00:00:00',23.00,14678,27216,'','','','S'),(12657,'2018-10-16 00:00:00',50.00,15322,27217,'','','','S'),(11971,'2018-10-16 00:00:00',55.00,14501,27218,'','','','S'),(12994,'2018-10-16 00:00:00',40.00,15841,27219,'','','','S'),(13016,'2018-10-16 00:00:00',30.00,14679,27497,'','','','S'),(12581,'2018-10-16 00:00:00',35.00,15830,27221,'','','','S'),(13019,'2018-10-17 00:00:00',33.00,14680,27222,'','','','S'),(13020,'2018-10-17 00:00:00',60.00,14681,27223,'','','','S'),(11675,'2018-10-17 00:00:00',15.00,14682,27224,'','','','S'),(13021,'2018-10-17 00:00:00',20.00,14683,27225,'','','','S'),(12998,'2018-10-17 00:00:00',50.00,15847,27226,'','','','S'),(13022,'2018-10-17 00:00:00',58.00,14684,27227,'','','','S'),(13023,'2018-10-17 00:00:00',60.00,14685,27228,'','','','S'),(13024,'2018-10-17 00:00:00',100.00,14686,27229,'','','','S'),(13025,'2018-10-11 00:00:00',10.00,15769,27230,'','','','S'),(13026,'2018-10-11 00:00:00',10.00,15770,27231,'','','','S'),(13027,'2018-10-11 00:00:00',10.00,15771,27232,'','','','S'),(13028,'2018-10-11 00:00:00',10.00,15772,27233,'','','','S'),(12591,'2018-10-12 00:00:00',0.00,15667,27234,'','','','S'),(13028,'2018-10-12 00:00:00',55.00,15772,27235,'','','','S'),(13029,'2018-10-12 00:00:00',20.00,15773,27236,'','','','S'),(12972,'2018-10-12 00:00:00',30.00,15774,27237,'','','','S'),(13030,'2018-10-12 00:00:00',20.00,15776,27238,'','','','S'),(13031,'2018-10-12 00:00:00',60.00,15778,27239,'','','','S'),(12538,'2018-10-12 00:00:00',55.00,15616,27240,'','','','S'),(13032,'2018-10-12 00:00:00',20.00,15779,27241,'','','','S'),(13026,'2018-10-12 00:00:00',55.00,15770,27242,'','','','S'),(12473,'2018-10-13 00:00:00',55.00,15604,27243,'','','','S'),(12836,'2018-10-13 00:00:00',45.00,15717,27244,'','','','S'),(11650,'2018-10-13 00:00:00',0.00,14287,27245,'','','','S'),(12939,'2018-10-13 00:00:00',30.00,15780,27246,'','','','S'),(12443,'2018-10-13 00:00:00',10.00,15605,27247,'','','','S'),(13033,'2018-10-13 00:00:00',20.00,15781,27248,'','','','S'),(13034,'2018-10-13 00:00:00',30.00,15782,27249,'','','','S'),(12097,'2018-10-13 00:00:00',135.00,15419,27252,'','','','S'),(12453,'2018-10-13 00:00:00',10.00,15784,27251,'','','','S'),(13035,'2018-10-13 00:00:00',20.00,15785,27253,'','','','S'),(12785,'2018-10-14 00:00:00',55.00,15699,27254,'','','','S'),(13036,'2018-10-14 00:00:00',30.00,15786,27255,'','','','S'),(13037,'2018-10-14 00:00:00',20.00,15788,27256,'','','','S'),(13038,'2018-10-14 00:00:00',10.00,15789,27257,'','','','S'),(13039,'2018-10-15 00:00:00',60.00,15790,27258,'','','','S'),(12863,'2018-10-15 00:00:00',105.00,15736,27259,'','','','S'),(13040,'2018-10-15 00:00:00',10.00,15791,27260,'','','','S'),(13041,'2018-10-15 00:00:00',10.00,15793,27261,'','','','S'),(12944,'2018-10-15 00:00:00',30.00,15794,27262,'','','','S'),(13042,'2018-10-15 00:00:00',15.00,15795,27263,'','','','S'),(13043,'2018-10-15 00:00:00',10.00,15796,27264,'','','','S'),(13044,'2018-10-16 00:00:00',20.00,15797,27265,'','','','S'),(12619,'2018-10-16 00:00:00',35.00,15668,27266,'','','','S'),(13029,'2018-10-16 00:00:00',70.00,15773,27267,'','','','S'),(13041,'2018-10-17 00:00:00',5.00,15798,27268,'','','','S'),(12856,'2018-10-17 00:00:00',0.00,15764,27269,'','','','S'),(13045,'2018-10-17 00:00:00',25.00,15799,27270,'','','','S'),(12934,'2018-10-17 00:00:00',30.00,15800,27271,'','','','S'),(13046,'2018-10-18 00:00:00',20.00,14687,27272,'','','','S'),(13047,'2018-10-18 00:00:00',30.00,14688,27273,'','','','S'),(13048,'2018-10-18 00:00:00',40.00,14689,27274,'','','','S'),(13049,'2018-10-19 00:00:00',10.00,14690,27275,'','','','S'),(13050,'2018-10-19 00:00:00',10.00,14691,27276,'','','','S'),(13021,'2018-10-19 00:00:00',30.00,14692,27277,'','','','S'),(11393,'2018-10-19 00:00:00',40.00,15801,27278,'','','','S'),(13008,'2018-10-19 00:00:00',15.00,14693,27279,'','','','S'),(13051,'2018-10-19 00:00:00',10.00,16101,27280,'','','','S'),(12938,'2018-10-19 00:00:00',25.00,15750,27281,'','','','S'),(13035,'2018-10-19 00:00:00',70.00,15785,27282,'','','','S'),(13052,'2018-10-19 00:00:00',20.00,16102,27283,'','','','S'),(13053,'2018-10-19 00:00:00',20.00,16103,27284,'','','','S'),(12939,'2018-10-19 00:00:00',50.00,15780,27285,'','','','S'),(13054,'2018-10-19 00:00:00',10.00,16104,27286,'','','','S'),(13025,'2018-10-19 00:00:00',23.00,15769,27287,'','','','S'),(13043,'2018-10-20 00:00:00',10.00,16105,27288,'','','','S'),(13042,'2018-10-20 00:00:00',10.00,16106,27289,'','','','S'),(13055,'2018-10-20 00:00:00',10.00,16107,27290,'','','','S'),(13056,'2018-10-20 00:00:00',10.00,16108,27291,'','','','S'),(13057,'2018-10-20 00:00:00',10.00,16109,27292,'','','','S'),(13058,'2018-10-20 00:00:00',20.00,16110,27293,'','','','S'),(13059,'2018-10-20 00:00:00',20.00,16111,27294,'','','','S'),(13060,'2018-10-20 00:00:00',40.00,16112,27295,'','','','S'),(13061,'2018-10-20 00:00:00',20.00,16113,27296,'','','','S'),(13062,'2018-10-20 00:00:00',30.00,16114,27297,'','','','S'),(13063,'2018-10-21 00:00:00',10.00,16115,27298,'','','','S'),(13064,'2018-10-21 00:00:00',75.00,16116,27299,'','','','S'),(12944,'2018-10-21 00:00:00',45.00,16117,27300,'','','','S'),(13065,'2018-10-21 00:00:00',20.00,16118,27301,'','','','S'),(12890,'2018-10-20 00:00:00',45.00,15815,27302,'','','','S'),(12967,'2018-10-20 00:00:00',35.00,15828,27303,'','','','S'),(13066,'2018-10-20 00:00:00',25.00,14694,27304,'','','','S'),(12806,'2018-10-20 00:00:00',48.00,14695,27305,'','','','S'),(13014,'2018-10-20 00:00:00',70.00,14674,27306,'','','','S'),(13067,'2018-10-20 00:00:00',18.00,14700,27307,'','','','S'),(13068,'2018-10-20 00:00:00',30.00,14696,27308,'','','','S'),(13069,'2018-10-20 00:00:00',10.00,14697,27309,'','','','S'),(13070,'2018-10-20 00:00:00',20.00,14698,27310,'','','','S'),(13071,'2018-10-20 00:00:00',33.00,14699,27311,'','','','S'),(13072,'2018-10-21 00:00:00',10.00,16201,27312,'','','','S'),(13048,'2018-10-21 00:00:00',50.00,14689,27313,'','','','S'),(11596,'2018-10-21 00:00:00',25.00,14742,27314,'','','','S'),(13073,'2018-10-11 00:00:00',25.00,15946,27315,'','','','S'),(13074,'2018-10-11 00:00:00',25.00,15947,27316,'','','','S'),(13075,'2018-10-11 00:00:00',25.00,15948,27317,'','','','S'),(12088,'2018-10-11 00:00:00',20.00,15949,27318,'','','','S'),(12980,'2018-10-11 00:00:00',10.00,15950,27319,'','','','S'),(12980,'2018-10-12 00:00:00',205.00,15950,27329,'','','','S'),(13076,'2018-10-11 00:00:00',68.00,15951,27321,'','','','S'),(12697,'2018-10-11 00:00:00',15.00,15953,27322,'','','','S'),(11859,'2018-10-12 00:00:00',115.00,15937,27323,'','','','S'),(12773,'2018-10-12 00:00:00',0.00,15916,27324,'','','','S'),(13077,'2018-10-12 00:00:00',10.00,15954,27325,'','','','S'),(13076,'2018-10-12 00:00:00',0.00,15951,27326,'','','','S'),(11796,'2018-10-12 00:00:00',55.00,13756,27327,'','','','S'),(12844,'2018-10-12 00:00:00',55.00,15868,27328,'','','','S'),(12985,'2018-10-12 00:00:00',40.00,15939,27330,'','','','S'),(11722,'2018-10-12 00:00:00',10.00,15942,27331,'','','','S'),(13078,'2018-10-12 00:00:00',10.00,15955,27332,'','','','S'),(12843,'2018-10-12 00:00:00',0.00,15866,27333,'','','','S'),(12818,'2018-10-12 00:00:00',0.00,15491,27334,'','','','S'),(12721,'2018-10-12 00:00:00',50.00,15371,27335,'','','','S'),(12842,'2018-10-12 00:00:00',55.00,15865,27336,'','','','S'),(13079,'2018-10-12 00:00:00',60.00,15956,27337,'','','','S'),(13080,'2018-10-12 00:00:00',20.00,15957,27338,'','','','S'),(12949,'2018-10-12 00:00:00',55.00,15909,27339,'','','','S'),(12831,'2018-10-12 00:00:00',10.00,15958,27340,'','','','S'),(12902,'2018-10-12 00:00:00',10.00,15959,27341,'','','','S'),(12600,'2018-10-12 00:00:00',55.00,15208,27342,'','','','S'),(13081,'2018-10-12 00:00:00',60.00,15961,27343,'','','','S'),(13082,'2018-10-12 00:00:00',10.00,15962,27344,'','','','S'),(12959,'2018-10-12 00:00:00',0.00,15923,27345,'','','','S'),(13083,'2018-10-13 00:00:00',10.00,15963,27346,'','','','S'),(13084,'2018-10-13 00:00:00',10.00,15964,27347,'','','','S'),(12915,'2018-10-13 00:00:00',0.00,15890,27348,'','','','S'),(12607,'2018-10-13 00:00:00',40.00,15861,27349,'','','','S'),(12905,'2018-10-13 00:00:00',55.00,15880,27350,'','','','S'),(12927,'2018-10-13 00:00:00',80.00,15920,27351,'','','','S'),(12948,'2018-10-13 00:00:00',80.00,15908,27352,'','','','S'),(13085,'2018-10-13 00:00:00',60.00,15965,27353,'','','','S'),(13086,'2018-10-13 00:00:00',20.00,15966,27354,'','','','S'),(13087,'2018-10-13 00:00:00',20.00,15967,27355,'','','','S'),(12767,'2018-10-13 00:00:00',40.00,15968,27356,'','','','S'),(12953,'2018-10-13 00:00:00',55.00,15913,27357,'','','','S'),(13088,'2018-10-13 00:00:00',10.00,15970,27358,'','','','S'),(13089,'2018-10-13 00:00:00',55.00,15971,27359,'','','','S'),(13090,'2018-10-13 00:00:00',25.00,15972,27360,'','','','S'),(13091,'2018-10-13 00:00:00',10.00,15973,27361,'','','','S'),(12620,'2018-10-13 00:00:00',25.00,15233,27362,'','','','S'),(13092,'2018-10-13 00:00:00',10.00,15974,27363,'','','','S'),(11989,'2018-10-14 00:00:00',55.00,14793,27364,'','','','S'),(13093,'2018-10-14 00:00:00',30.00,15975,27365,'','','','S'),(11863,'2018-10-14 00:00:00',30.00,14004,27366,'','','','S'),(13094,'2018-10-14 00:00:00',30.00,15976,27367,'','','','S'),(13095,'2018-10-14 00:00:00',30.00,15977,27368,'','','','S'),(11928,'2018-10-14 00:00:00',40.00,15978,27369,'','','','S'),(12801,'2018-10-14 00:00:00',20.00,15979,27370,'','','','S'),(11755,'2018-10-14 00:00:00',58.00,15980,27371,'','','','S'),(13096,'2018-10-14 00:00:00',68.00,15981,27372,'','','','S'),(12982,'2018-10-14 00:00:00',40.00,15933,27373,'','','','S'),(12958,'2018-10-14 00:00:00',50.00,15921,27374,'','','','S'),(13097,'2018-10-15 00:00:00',10.00,15982,27375,'','','','S'),(13098,'2018-10-15 00:00:00',10.00,15983,27376,'','','','S'),(13077,'2018-10-15 00:00:00',10.00,15984,27377,'','','','S'),(13099,'2018-10-15 00:00:00',10.00,15985,27378,'','','','S'),(12902,'2018-10-15 00:00:00',10.00,15986,27379,'','','','S'),(13100,'2018-10-15 00:00:00',10.00,15987,27380,'','','','S'),(13101,'2018-10-15 00:00:00',10.00,15988,27381,'','','','S'),(12823,'2018-10-16 00:00:00',55.00,15496,27382,'','','','S'),(13102,'2018-10-16 00:00:00',25.00,15989,27383,'','','','S'),(12923,'2018-10-16 00:00:00',0.00,15898,27384,'','','','S'),(12510,'2018-10-16 00:00:00',58.00,15164,27385,'','','','S'),(13103,'2018-10-16 00:00:00',25.00,15990,27386,'','','','S'),(12525,'2018-10-16 00:00:00',25.00,15931,27388,'','','','S'),(12751,'2018-10-16 00:00:00',45.00,15375,27389,'','','','S'),(13104,'2018-10-16 00:00:00',19.00,15991,27390,'','','','S'),(13083,'2018-10-16 00:00:00',80.00,15963,27391,'','','','S'),(13089,'2018-10-16 00:00:00',0.00,15971,27392,'','','','S'),(13100,'2018-10-17 00:00:00',50.00,15987,27402,'','','','S'),(13105,'2018-10-17 00:00:00',40.00,15992,27394,'','','','S'),(13106,'2018-10-17 00:00:00',27.00,15993,27395,'','','','S'),(13107,'2018-10-17 00:00:00',25.00,15994,27396,'','','','S'),(13108,'2018-10-17 00:00:00',25.00,15995,27397,'','','','S'),(13109,'2018-10-17 00:00:00',25.00,15996,27398,'','','','S'),(13110,'2018-10-17 00:00:00',50.00,15997,27399,'','','','S'),(13077,'2018-10-17 00:00:00',5.00,15998,27400,'','','','S'),(13111,'2018-10-17 00:00:00',25.00,15999,27401,'','','','S'),(13112,'2018-10-18 00:00:00',10.00,16000,27403,'','','','S'),(11462,'2018-10-18 00:00:00',45.00,13701,27404,'','','','S'),(13113,'2018-10-18 00:00:00',68.00,16001,27405,'','','','S'),(12801,'2018-10-18 00:00:00',20.00,16002,27406,'','','','S'),(13114,'2018-10-18 00:00:00',25.00,16003,27407,'','','','S'),(13115,'2018-10-18 00:00:00',65.00,16004,27408,'','','','S'),(12988,'2018-10-18 00:00:00',55.00,15944,27409,'','','','S'),(12771,'2018-10-18 00:00:00',105.00,16005,27410,'','','','S'),(13116,'2018-10-19 00:00:00',10.00,16006,27411,'','','','S'),(13117,'2018-10-19 00:00:00',65.00,16007,27412,'','','','S'),(12987,'2018-10-19 00:00:00',55.00,15941,27413,'','','','S'),(12748,'2018-10-19 00:00:00',40.00,15372,27414,'','','','S'),(13118,'2018-10-19 00:00:00',20.00,16008,27415,'','','','S'),(13119,'2018-10-19 00:00:00',15.00,16009,27416,'','','','S'),(13120,'2018-10-19 00:00:00',30.00,16010,27417,'','','','S'),(13121,'2018-10-19 00:00:00',10.00,16011,27418,'','','','S'),(13122,'2018-10-19 00:00:00',10.00,16012,27419,'','','','S'),(13123,'2018-10-19 00:00:00',60.00,16013,27420,'','','','S'),(13104,'2018-10-19 00:00:00',31.00,15991,27421,'','','','S'),(13084,'2018-10-20 00:00:00',55.00,15964,27422,'','','','S'),(13087,'2018-10-20 00:00:00',45.00,16014,27423,'','','','S'),(13124,'2018-10-20 00:00:00',10.00,16015,27424,'','','','S'),(13125,'2018-10-20 00:00:00',125.00,16016,27425,'','','','S'),(13126,'2018-10-20 00:00:00',10.00,16017,27426,'','','','S'),(11471,'2018-10-20 00:00:00',45.00,13710,27427,'','','','S'),(12612,'2018-10-20 00:00:00',80.00,15222,27428,'','','','S'),(12983,'2018-10-20 00:00:00',48.00,15935,27429,'','','','S'),(13127,'2018-10-20 00:00:00',10.00,16018,27430,'','','','S'),(13128,'2018-10-21 00:00:00',10.00,16019,27431,'','','','S'),(12957,'2018-10-21 00:00:00',58.00,15919,27432,'','','','S'),(13129,'2018-10-21 00:00:00',10.00,16021,27433,'','','','S'),(13064,'2018-10-21 00:00:00',0.00,16116,27434,'','','','S'),(13130,'2018-10-22 00:00:00',30.00,16023,27435,'','','','S'),(12714,'2018-10-22 00:00:00',10.00,16024,27436,'','','','S'),(13131,'2018-10-22 00:00:00',10.00,16025,27437,'','','','S'),(12533,'2018-10-22 00:00:00',48.00,16026,27438,'','','','S'),(12906,'2018-10-22 00:00:00',15.00,16027,27439,'','','','S'),(13132,'2018-10-22 00:00:00',30.00,16028,27440,'','','','S'),(12524,'2018-10-22 00:00:00',55.00,16029,27606,'','','','S'),(13133,'2018-10-22 00:00:00',20.00,16030,27442,'','','','S'),(12902,'2018-10-22 00:00:00',10.00,16031,27443,'','','','S'),(13134,'2018-10-22 00:00:00',20.00,16032,27444,'','','','S'),(12902,'2018-10-23 00:00:00',28.00,16031,27445,'','','','S'),(13135,'2018-10-23 00:00:00',45.00,16033,27446,'','','','S'),(11889,'2018-10-23 00:00:00',23.00,15927,27447,'','','','S'),(12249,'2018-10-23 00:00:00',40.00,14936,27448,'','','','S'),(13136,'2018-10-23 00:00:00',10.00,16034,27449,'','','','S'),(12801,'2018-10-23 00:00:00',18.00,16035,27450,'','','','S'),(13139,'2018-10-22 00:00:00',20.00,16119,27455,'','','','S'),(13137,'2018-10-23 00:00:00',10.00,16036,27452,'','','','S'),(13138,'2018-10-23 00:00:00',10.00,16037,27453,'','','','S'),(13134,'2018-10-23 00:00:00',75.00,16032,27454,'','','','S'),(12964,'2018-10-22 00:00:00',55.00,16120,27456,'','','','S'),(12972,'2018-10-22 00:00:00',50.00,15774,27457,'','','','S'),(13140,'2018-10-22 00:00:00',10.00,16121,27458,'','','','S'),(13141,'2018-10-22 00:00:00',25.00,16122,27459,'','','','S'),(13142,'2018-10-22 00:00:00',20.00,16123,27460,'','','','S'),(13143,'2018-10-22 00:00:00',15.00,16124,27461,'','','','S'),(13144,'2018-10-23 00:00:00',10.00,16125,27462,'','','','S'),(13145,'2018-10-23 00:00:00',10.00,16126,27463,'','','','S'),(13146,'2018-10-23 00:00:00',65.00,16127,27464,'','','','S'),(13147,'2018-10-24 00:00:00',65.00,16128,27465,'','','','S'),(13148,'2018-10-24 00:00:00',20.00,16129,27466,'','','','S'),(13149,'2018-10-24 00:00:00',20.00,16129,27467,'','','','S'),(13037,'2018-10-25 00:00:00',45.00,15788,27468,'','','','S'),(13053,'2018-10-25 00:00:00',50.00,16129,27469,'','','','S'),(13150,'2018-10-25 00:00:00',20.00,13131,27470,'','','','S'),(13060,'2018-10-25 00:00:00',15.00,16132,27471,'','','','S'),(13151,'2018-10-25 00:00:00',65.00,16133,27472,'','','','S'),(12774,'2018-10-24 00:00:00',55.00,15458,27473,'','','','S'),(12771,'2018-10-24 00:00:00',0.00,16005,27474,'','','','S'),(13152,'2018-10-24 00:00:00',20.00,16038,27475,'','','','S'),(13092,'2018-10-24 00:00:00',55.00,15974,27476,'','','','S'),(12922,'2018-10-25 00:00:00',10.00,16039,27477,'','','','S'),(13153,'2018-10-25 00:00:00',130.00,16040,27478,'','','','S'),(12186,'2018-10-25 00:00:00',20.00,16041,27479,'','','','S'),(12537,'2018-10-25 00:00:00',30.00,16042,27480,'','','','S'),(13154,'2018-10-25 00:00:00',30.00,16043,27481,'','','','S'),(13155,'2018-10-25 00:00:00',72.00,16044,27482,'','','','S'),(11675,'2018-10-22 00:00:00',20.00,14682,27483,'','','','S'),(12966,'2018-10-22 00:00:00',45.00,15827,27484,'','','','S'),(13156,'2018-10-22 00:00:00',33.00,16202,27485,'','','','S'),(13157,'2018-10-22 00:00:00',18.00,16203,27486,'','','','S'),(13158,'2018-10-22 00:00:00',18.00,16205,27487,'','','','S'),(13159,'2018-10-23 00:00:00',45.00,16207,27488,'','','','S'),(13160,'2018-10-23 00:00:00',10.00,16208,27489,'','','','S'),(13161,'2018-10-23 00:00:00',18.00,16209,27490,'','','','S'),(12866,'2018-10-23 00:00:00',80.00,14734,27491,'','','','S'),(13162,'2018-10-24 00:00:00',18.00,16210,27492,'','','','S'),(12351,'2018-10-24 00:00:00',10.00,16211,27493,'','','','S'),(12352,'2018-10-24 00:00:00',10.00,16212,27494,'','','','S'),(12877,'2018-10-24 00:00:00',60.00,14749,27495,'','','','S'),(13016,'2018-10-24 00:00:00',0.00,14679,27496,'','','','S'),(13163,'2018-10-24 00:00:00',33.00,16213,27498,'','','','S'),(12164,'2018-10-25 00:00:00',20.00,16214,27499,'','','','S'),(12885,'2018-10-25 00:00:00',10.00,16215,27500,'','','','S'),(13164,'2018-10-25 00:00:00',23.00,16216,27501,'','','','S'),(13021,'2018-10-25 00:00:00',10.00,16217,27502,'','','','S'),(13165,'2018-10-25 00:00:00',10.00,16218,27503,'','','','S'),(13000,'2018-10-25 00:00:00',255.00,15850,27504,'','','','S'),(13166,'2018-10-25 00:00:00',65.00,16220,27505,'','','','S'),(13167,'2018-10-25 00:00:00',10.00,16221,27506,'','','','S'),(13168,'2018-10-25 00:00:00',30.00,16222,27507,'','','','S'),(13169,'2018-10-25 00:00:00',65.00,16223,27508,'','','','S'),(13170,'2018-10-25 00:00:00',60.00,16224,27509,'','','','S'),(13171,'2018-10-25 00:00:00',30.00,16219,27510,'','','','S'),(13172,'2018-10-29 00:00:00',50.00,16225,27511,'','','','S'),(13012,'2018-10-29 00:00:00',45.00,14671,27512,'','','','S'),(13173,'2018-10-29 00:00:00',28.00,16227,27513,'','','','S'),(11972,'2018-10-26 00:00:00',48.00,16228,28741,'','','','S'),(11726,'2018-10-29 00:00:00',45.00,13968,27515,'','','','S'),(13020,'2018-10-26 00:00:00',5.00,16229,27568,'','','','S'),(11969,'2018-10-26 00:00:00',10.00,16230,27517,'','','','S'),(11968,'2018-10-26 00:00:00',10.00,16231,27518,'','','','S'),(13174,'2018-10-26 00:00:00',20.00,16232,27519,'','','','S'),(12459,'2018-10-26 00:00:00',5.00,16134,27520,'','','','S'),(13175,'2018-10-26 00:00:00',20.00,16136,27521,'','','','S'),(13176,'2018-10-26 00:00:00',20.00,16137,27522,'','','','S'),(13055,'2018-10-27 00:00:00',15.00,16138,27523,'','','','S'),(13177,'2018-10-27 00:00:00',10.00,16139,27524,'','','','S'),(13178,'2018-10-27 00:00:00',20.00,16140,27525,'','','','S'),(13179,'2018-10-27 00:00:00',20.00,16141,27526,'','','','S'),(13060,'2018-10-27 00:00:00',20.00,16142,27527,'','','','S'),(13143,'2018-10-27 00:00:00',30.00,16143,27528,'','','','S'),(12944,'2018-10-27 00:00:00',0.00,16117,27529,'','','','S'),(12964,'2018-10-27 00:00:00',0.00,16120,27530,'','','','S'),(13147,'2018-10-27 00:00:00',0.00,16128,27531,'','','','S'),(13038,'2018-10-27 00:00:00',55.00,15789,27532,'','','','S'),(13146,'2018-10-27 00:00:00',0.00,16127,27533,'','','','S'),(12855,'2018-10-27 00:00:00',55.00,15726,27534,'','','','S'),(12963,'2018-10-27 00:00:00',45.00,15762,27535,'','','','S'),(13056,'2018-10-27 00:00:00',55.00,16108,27536,'','','','S'),(12849,'2018-10-27 00:00:00',45.00,15721,27537,'','','','S'),(13054,'2018-10-27 00:00:00',55.00,16104,27538,'','','','S'),(12127,'2018-10-27 00:00:00',55.00,15429,27539,'','','','S'),(13063,'2018-10-27 00:00:00',55.00,16115,27540,'','','','S'),(13140,'2018-10-27 00:00:00',55.00,16121,27541,'','','','S'),(12930,'2018-10-28 00:00:00',45.00,15739,27542,'','','','S'),(13180,'2018-10-28 00:00:00',100.00,16144,27543,'','','','S'),(13142,'2018-10-28 00:00:00',45.00,16123,27544,'','','','S'),(13151,'2018-10-28 00:00:00',0.00,16133,27545,'','','','S'),(13181,'2018-10-28 00:00:00',35.00,16145,27546,'','','','S'),(13182,'2018-10-28 00:00:00',35.00,16146,27547,'','','','S'),(12540,'2018-10-28 00:00:00',55.00,15617,27548,'','','','S'),(12195,'2018-10-28 00:00:00',100.00,16147,27554,'','','','S'),(13144,'2018-10-28 00:00:00',55.00,16125,27550,'','','','S'),(12928,'2018-10-29 00:00:00',55.00,15737,27551,'','','','S'),(13139,'2018-10-29 00:00:00',45.00,16119,27552,'','','','S'),(13183,'2018-10-29 00:00:00',10.00,16148,27553,'','','','S'),(13183,'2018-10-29 00:00:00',55.00,16148,27555,'','','','S'),(13184,'2018-10-27 00:00:00',18.00,16233,27556,'','','','S'),(13185,'2018-10-27 00:00:00',18.00,16234,27557,'','','','S'),(13186,'2018-10-27 00:00:00',15.00,16235,27558,'','','','S'),(12233,'2018-10-28 00:00:00',55.00,14620,27559,'','','','S'),(12164,'2018-10-28 00:00:00',0.00,16214,27560,'','','','S'),(12897,'2018-10-28 00:00:00',45.00,15821,27561,'','','','S'),(13165,'2018-10-28 00:00:00',85.00,16218,27562,'','','','S'),(12885,'2018-10-28 00:00:00',25.00,16215,27563,'','','','S'),(13046,'2018-10-28 00:00:00',45.00,14687,27564,'','','','S'),(12887,'2018-10-28 00:00:00',55.00,15812,27565,'','','','S'),(12234,'2018-10-28 00:00:00',15.00,14621,27566,'','','','S'),(12881,'2018-10-28 00:00:00',55.00,15804,27567,'','','','S'),(13020,'2018-10-28 00:00:00',0.00,16229,27569,'','','','S'),(13023,'2018-10-28 00:00:00',35.00,14685,27570,'','','','S'),(13001,'2018-10-28 00:00:00',45.00,14658,27571,'','','','S'),(12585,'2018-10-28 00:00:00',45.00,15293,27572,'','','','S'),(13008,'2018-10-28 00:00:00',40.00,14693,27573,'','','','S'),(13187,'2018-10-28 00:00:00',28.00,16236,27574,'','','','S'),(13188,'2018-10-28 00:00:00',40.00,16237,27681,'','','','S'),(13002,'2018-10-29 00:00:00',55.00,14659,27576,'','','','S'),(12992,'2018-10-29 00:00:00',0.00,14673,27577,'','','','S'),(11827,'2018-10-29 00:00:00',15.00,15845,27578,'','','','S'),(12872,'2018-10-29 00:00:00',55.00,14744,27579,'','','','S'),(13003,'2018-10-29 00:00:00',55.00,14660,27580,'','','','S'),(13169,'2018-10-29 00:00:00',0.00,16223,27581,'','','','S'),(13004,'2018-10-29 00:00:00',0.00,14662,27582,'','','','S'),(12971,'2018-10-29 00:00:00',45.00,15832,27583,'','','','S'),(13189,'2018-10-29 00:00:00',18.00,16238,27584,'','','','S'),(13190,'2018-10-29 00:00:00',10.00,16239,27585,'','','','S'),(13191,'2018-10-29 00:00:00',10.00,16240,27586,'','','','S'),(12970,'2018-10-29 00:00:00',45.00,15832,27587,'','','','S'),(13192,'2018-10-29 00:00:00',18.00,16241,27588,'','','','S'),(13015,'2018-10-29 00:00:00',55.00,14675,27589,'','','','S'),(13193,'2018-10-29 00:00:00',110.00,16242,27590,'','','','S'),(13070,'2018-10-29 00:00:00',45.00,14698,27591,'','','','S'),(12812,'2018-10-26 00:00:00',58.00,16045,27592,'','','','S'),(12813,'2018-10-26 00:00:00',22.00,16046,27593,'','','','S'),(13194,'2018-10-26 00:00:00',65.00,16047,27594,'','','','S'),(13195,'2018-10-26 00:00:00',10.00,16048,27595,'','','','S'),(13196,'2018-10-26 00:00:00',25.00,16049,27596,'','','','S'),(13197,'2018-10-26 00:00:00',10.00,16050,27597,'','','','S'),(13198,'2018-10-26 00:00:00',10.00,16051,27598,'','','','S'),(12947,'2018-10-26 00:00:00',50.00,16052,27599,'','','','S'),(13199,'2018-10-27 00:00:00',15.00,16053,27600,'','','','S'),(13200,'2018-10-27 00:00:00',65.00,16054,27601,'','','','S'),(13080,'2018-10-27 00:00:00',70.00,15957,27602,'','','','S'),(13201,'2018-10-27 00:00:00',10.00,16055,27603,'','','','S'),(13202,'2018-10-27 00:00:00',10.00,16056,27604,'','','','S'),(13127,'2018-10-27 00:00:00',55.00,16018,27605,'','','','S'),(12524,'2018-10-27 00:00:00',0.00,16029,27607,'','','','S'),(13077,'2018-10-27 00:00:00',40.00,15998,27608,'','','','S'),(12834,'2018-10-27 00:00:00',55.00,15857,27609,'','','','S'),(12361,'2018-10-27 00:00:00',55.00,15042,27610,'','','','S'),(12155,'2018-10-27 00:00:00',50.00,14885,27611,'','','','S'),(12979,'2018-10-27 00:00:00',55.00,15928,27612,'','','','S'),(13119,'2018-10-27 00:00:00',50.00,16009,27613,'','','','S'),(13152,'2018-10-27 00:00:00',45.00,16038,27614,'','','','S'),(13101,'2018-10-27 00:00:00',55.00,15988,27615,'','','','S'),(11779,'2018-10-27 00:00:00',15.00,13937,27616,'','','','S'),(13087,'2018-10-27 00:00:00',0.00,16014,27617,'','','','S'),(12918,'2018-10-27 00:00:00',45.00,15893,27618,'','','','S'),(12950,'2018-10-27 00:00:00',50.00,15910,27619,'','','','S'),(11860,'2018-10-27 00:00:00',55.00,14001,27620,'','','','S'),(11702,'2018-10-27 00:00:00',55.00,13901,27621,'','','','S'),(13130,'2018-10-27 00:00:00',35.00,16023,27622,'','','','S'),(12926,'2018-10-27 00:00:00',50.00,15904,27623,'','','','S'),(11928,'2018-10-27 00:00:00',5.00,15978,27624,'','','','S'),(13153,'2018-10-27 00:00:00',0.00,16040,27625,'','','','S'),(13091,'2018-10-27 00:00:00',55.00,15973,27626,'','','','S'),(12138,'2018-10-27 00:00:00',55.00,14873,27627,'','','','S'),(13082,'2018-10-27 00:00:00',55.00,15962,27628,'','','','S'),(13099,'2018-10-27 00:00:00',55.00,15985,27629,'','','','S'),(12761,'2018-10-27 00:00:00',0.00,15922,27630,'','','','S'),(12615,'2018-10-27 00:00:00',75.00,15229,27631,'','','','S'),(12830,'2018-10-27 00:00:00',55.00,15854,27632,'','','','S'),(13203,'2018-10-27 00:00:00',30.00,16057,27633,'','','','S'),(13204,'2018-10-27 00:00:00',15.00,16059,27634,'','','','S'),(13205,'2018-10-27 00:00:00',10.00,16060,27635,'','','','S'),(13155,'2018-10-27 00:00:00',0.00,16044,27636,'','','','S'),(13112,'2018-10-27 00:00:00',55.00,16000,27637,'','','','S'),(12919,'2018-10-27 00:00:00',15.00,15894,27638,'','','','S'),(12952,'2018-10-28 00:00:00',55.00,15912,27639,'','','','S'),(12770,'2018-10-28 00:00:00',375.00,15454,27640,'','','','S'),(13111,'2018-10-28 00:00:00',70.00,15999,27641,'','','','S'),(12391,'2018-10-28 00:00:00',55.00,15053,27642,'','','','S'),(12925,'2018-10-28 00:00:00',35.00,15903,27643,'','','','S'),(13117,'2018-10-28 00:00:00',0.00,16007,27644,'','','','S'),(12422,'2018-10-28 00:00:00',55.00,15075,27645,'','','','S'),(12801,'2018-10-28 00:00:00',0.00,16035,27646,'','','','S'),(12207,'2018-10-28 00:00:00',55.00,14911,27647,'','','','S'),(13135,'2018-10-28 00:00:00',20.00,16033,27648,'','','','S'),(13206,'2018-10-28 00:00:00',10.00,16061,27649,'','','','S'),(13205,'2018-10-28 00:00:00',58.00,16060,27650,'','','','S'),(11709,'2018-10-28 00:00:00',10.00,16062,27651,'','','','S'),(13207,'2018-10-28 00:00:00',25.00,16063,27652,'','','','S'),(13138,'2018-10-28 00:00:00',55.00,16037,27653,'','','','S'),(12814,'2018-10-28 00:00:00',25.00,15486,27654,'','','','S'),(12714,'2018-10-28 00:00:00',45.00,16024,27655,'','','','S'),(13208,'2018-10-28 00:00:00',30.00,16064,27656,'','','','S'),(13194,'2018-10-29 00:00:00',0.00,16047,27657,'','','','S'),(11797,'2018-10-29 00:00:00',35.00,15230,27658,'','','','S'),(11803,'2018-10-29 00:00:00',110.00,13759,27659,'','','','S'),(13195,'2018-10-29 00:00:00',55.00,16048,27660,'','','','S'),(13198,'2018-10-29 00:00:00',55.00,16051,27661,'','','','S'),(12975,'2018-10-29 00:00:00',55.00,15926,27662,'','','','S'),(13209,'2018-10-29 00:00:00',10.00,16065,27663,'','','','S'),(13210,'2018-10-29 00:00:00',180.00,16066,27664,'','','','S'),(13211,'2018-10-29 00:00:00',20.00,16067,27665,'','','','S'),(13212,'2018-10-29 00:00:00',30.00,16069,27666,'','','','S'),(13136,'2018-10-29 00:00:00',58.00,16034,27667,'','','','S'),(13204,'2018-10-29 00:00:00',37.00,16070,27668,'','','','S'),(13202,'2018-10-29 00:00:00',55.00,16056,27669,'','','','S'),(13213,'2018-10-30 00:00:00',10.00,16071,27670,'','','','S'),(13214,'2018-10-30 00:00:00',40.00,16072,27671,'','','','S'),(13215,'2018-10-30 00:00:00',40.00,16073,27672,'','','','S'),(11917,'2018-10-30 00:00:00',50.00,16074,27673,'','','','S'),(12921,'2018-10-30 00:00:00',48.00,16075,27674,'','','','S'),(13200,'2018-10-30 00:00:00',0.00,16054,27675,'','','','S'),(12375,'2018-10-30 00:00:00',100.00,16149,27676,'','','','S'),(13216,'2018-10-30 00:00:00',30.00,16150,27677,'','','','S'),(13217,'2018-10-30 00:00:00',20.00,16151,27678,'','','','S'),(13027,'2018-10-30 00:00:00',55.00,15771,27679,'','','','S'),(13174,'2018-10-30 00:00:00',45.00,16232,27680,'','','','S'),(13188,'2018-10-30 00:00:00',28.00,16237,27682,'','','','S'),(13218,'2018-10-30 00:00:00',10.00,16243,27683,'','','','S'),(12822,'0000-00-00 00:00:00',50.00,15711,27684,'','','','S'),(13219,'2018-10-31 00:00:00',10.00,16152,27685,'','','','S'),(13220,'2018-10-31 00:00:00',10.00,16153,27686,'','','','S'),(13221,'2018-10-31 00:00:00',10.00,16154,27687,'','','','S'),(13060,'2018-10-31 00:00:00',20.00,16142,27688,'','','','S'),(13222,'2018-10-31 00:00:00',40.00,16155,27689,'','','','S'),(13223,'2018-11-01 00:00:00',35.00,16156,27690,'','','','S'),(13224,'2018-11-01 00:00:00',25.00,16157,27691,'','','','S'),(12962,'2018-11-02 00:00:00',20.00,16160,27694,'','','','S'),(13226,'2018-11-01 00:00:00',10.00,16159,27693,'','','','S'),(13228,'2018-11-29 00:00:00',48.00,16567,28312,'','','','S'),(13228,'2018-11-02 00:00:00',20.00,16161,27696,'','','','S'),(13045,'2018-11-02 00:00:00',70.00,15799,27697,'','','','S'),(13229,'2018-11-02 00:00:00',20.00,16162,27698,'','','','S'),(13230,'2018-11-02 00:00:00',40.00,16163,27699,'','','','S'),(13231,'2018-11-02 00:00:00',68.00,16164,27700,'','','','S'),(13232,'2018-10-31 00:00:00',33.00,16244,27701,'','','','S'),(13233,'2018-10-31 00:00:00',65.00,16245,27702,'','','','S'),(13234,'2018-10-31 00:00:00',10.00,16246,27703,'','','','S'),(13788,'2018-12-19 00:00:00',28.00,16790,28917,'','','','S'),(13235,'2018-10-31 00:00:00',10.00,16247,27705,'','','','S'),(11354,'2018-10-31 00:00:00',10.00,16248,27706,'','','','S'),(13236,'2018-11-03 00:00:00',10.00,16250,27755,'','','','S'),(13047,'2018-11-01 00:00:00',35.00,14688,27708,'','','','S'),(12722,'2018-11-01 00:00:00',10.00,16249,27709,'','','','S'),(13236,'2018-11-01 00:00:00',45.00,16250,27710,'','','','S'),(13186,'2018-11-01 00:00:00',50.00,16235,27711,'','','','S'),(13237,'2018-11-01 00:00:00',33.00,16251,27712,'','','','S'),(13066,'2018-11-01 00:00:00',25.00,16251,27713,'','','','S'),(13238,'2018-11-01 00:00:00',68.00,16253,27714,'','','','S'),(12724,'2018-11-01 00:00:00',23.00,16254,27715,'','','','S'),(13239,'2018-11-01 00:00:00',60.00,16255,27716,'','','','S'),(13240,'2018-11-02 00:00:00',20.00,16256,27717,'','','','S'),(13073,'2018-10-31 00:00:00',70.00,15946,27718,'','','','S'),(13241,'2018-10-31 00:00:00',20.00,16076,27719,'','','','S'),(12922,'2018-10-31 00:00:00',10.00,16077,27720,'','','','S'),(13242,'2018-10-31 00:00:00',20.00,16078,27721,'','','','S'),(11811,'2018-10-31 00:00:00',10.00,16079,27722,'','','','S'),(13110,'2018-10-31 00:00:00',5.00,16080,27723,'','','','S'),(11013,'2018-10-31 00:00:00',0.00,15206,27724,'','','','S'),(12831,'2018-10-31 00:00:00',10.00,16081,27725,'','','','S'),(12701,'2018-10-31 00:00:00',30.00,16082,27726,'','','','S'),(13243,'2018-11-01 00:00:00',15.00,16084,27727,'','','','S'),(13122,'2018-11-01 00:00:00',50.00,16012,27728,'','','','S'),(13129,'2018-11-01 00:00:00',50.00,16021,27729,'','','','S'),(13244,'2018-11-01 00:00:00',25.00,16085,27730,'','','','S'),(12186,'2018-11-01 00:00:00',25.00,16041,27731,'','','','S'),(13245,'2018-11-01 00:00:00',10.00,16087,27732,'','','','S'),(13246,'2018-11-01 00:00:00',35.00,16088,27733,'','','','S'),(12984,'2018-11-01 00:00:00',5.00,16089,27734,'','','','S'),(13247,'2018-11-02 00:00:00',10.00,16090,27735,'','','','S'),(11751,'2018-11-02 00:00:00',95.00,16091,27736,'','','','S'),(13248,'2018-11-02 00:00:00',10.00,16092,27737,'','','','S'),(13123,'2018-11-02 00:00:00',35.00,16013,27738,'','','','S'),(13196,'2018-11-02 00:00:00',50.00,16093,27739,'','','','S'),(13128,'2018-11-02 00:00:00',58.00,16019,27740,'','','','S'),(13249,'2018-11-03 00:00:00',65.00,16165,27741,'','','','S'),(13250,'2018-11-03 00:00:00',20.00,16166,27742,'','','','S'),(13251,'2018-11-03 00:00:00',20.00,16167,27743,'','','','S'),(13252,'2018-11-03 00:00:00',20.00,16168,27744,'','','','S'),(13253,'2018-11-03 00:00:00',25.00,16169,27745,'','','','S'),(13254,'2018-11-04 00:00:00',20.00,16170,27746,'','','','S'),(13040,'2018-11-04 00:00:00',55.00,15791,27747,'','','','S'),(13255,'2018-11-04 00:00:00',20.00,16171,27748,'','','','S'),(13256,'2018-11-05 00:00:00',30.00,16172,27749,'','','','S'),(13257,'2018-11-05 00:00:00',20.00,16173,27750,'','','','S'),(12172,'2018-11-03 00:00:00',20.00,16257,27751,'','','','S'),(13258,'2018-11-03 00:00:00',18.00,16258,27752,'','','','S'),(13259,'2018-11-03 00:00:00',18.00,16259,27753,'','','','S'),(13260,'2018-11-03 00:00:00',10.00,16260,27754,'','','','S'),(13261,'2018-11-04 00:00:00',20.00,16261,27756,'','','','S'),(13262,'2018-11-05 00:00:00',18.00,16262,27757,'','','','S'),(11825,'2018-11-05 00:00:00',20.00,16263,28733,'','','','S'),(13263,'2018-11-05 00:00:00',10.00,16264,27759,'','','','S'),(13264,'2018-11-03 00:00:00',20.00,16094,27760,'','','','S'),(13265,'2018-11-03 00:00:00',250.00,16095,27761,'','','','S'),(12314,'2018-11-03 00:00:00',55.00,15020,27762,'','','','S'),(13078,'2018-11-03 00:00:00',58.00,15955,27763,'','','','S'),(13266,'2018-11-03 00:00:00',25.00,16096,27764,'','','','S'),(12956,'2018-11-03 00:00:00',58.00,15918,27765,'','','','S'),(12211,'2018-11-03 00:00:00',55.00,14922,27766,'','','','S'),(13267,'2018-11-03 00:00:00',72.00,16097,32380,'','','','S'),(13268,'2018-11-03 00:00:00',10.00,16098,27768,'','','','S'),(13269,'2018-11-04 00:00:00',10.00,16099,27769,'','','','S'),(12922,'2018-11-04 00:00:00',25.00,16077,27770,'','','','S'),(13270,'2018-11-04 00:00:00',40.00,16100,27771,'','','','S'),(13271,'2018-11-04 00:00:00',50.00,16301,27772,'','','','S'),(13272,'2018-11-04 00:00:00',125.00,16302,27773,'','','','S'),(13273,'2018-11-04 00:00:00',10.00,16303,27774,'','','','S'),(12136,'2018-11-05 00:00:00',10.00,16304,27775,'','','','S'),(13274,'2018-11-05 00:00:00',68.00,16305,27776,'','','','S'),(13275,'2018-11-05 00:00:00',20.00,16306,27777,'','','','S'),(12831,'2018-11-05 00:00:00',10.00,16307,27778,'','','','S'),(13276,'2018-11-05 00:00:00',50.00,16308,27779,'','','','S'),(13277,'2018-11-06 00:00:00',25.00,16174,27780,'','','','S'),(13278,'2018-11-06 00:00:00',20.00,16175,27781,'','','','S'),(13279,'2018-11-06 00:00:00',25.00,16176,27782,'','','','S'),(13280,'2018-11-06 00:00:00',10.00,16177,27783,'','','','S'),(12453,'2018-11-08 00:00:00',10.00,16178,27784,'','','','S'),(13281,'2018-11-07 00:00:00',7.50,16180,27785,'','','','S'),(13282,'2018-11-07 00:00:00',30.00,16179,27786,'','','','S'),(13283,'2018-11-06 00:00:00',10.00,16265,27787,'','','','S'),(13284,'2018-11-06 00:00:00',100.00,16266,27788,'','','','S'),(13049,'2018-11-06 00:00:00',55.00,14690,27789,'','','','S'),(13285,'2018-11-06 00:00:00',10.00,16267,27790,'','','','S'),(13286,'2018-11-06 00:00:00',10.00,16268,27791,'','','','S'),(13287,'2018-11-06 00:00:00',10.00,16269,27792,'','','','S'),(13288,'2018-11-06 00:00:00',10.00,16270,27793,'','','','S'),(13284,'2018-11-07 00:00:00',50.00,16266,27794,'','','','S'),(13289,'2018-11-07 00:00:00',100.00,16271,27795,'','','','S'),(13290,'2018-11-07 00:00:00',280.00,16272,27796,'','','','S'),(13291,'2018-11-07 00:00:00',10.00,16273,27797,'','','','S'),(13292,'2018-11-07 00:00:00',10.00,16274,27798,'','','','S'),(12873,'2018-11-07 00:00:00',60.00,14745,27930,'','','','S'),(13293,'2018-11-07 00:00:00',10.00,16275,27800,'','','','S'),(13294,'2018-11-07 00:00:00',10.00,16276,27801,'','','','S'),(13218,'2018-11-07 00:00:00',90.00,16243,27802,'','','','S'),(13010,'2018-11-08 00:00:00',58.00,14669,27803,'','','','S'),(9383,'2018-11-08 00:00:00',75.00,12839,27804,'','','','S'),(13295,'2018-11-08 00:00:00',18.00,16277,27805,'','','','S'),(13290,'2018-11-08 00:00:00',270.00,16272,27806,'','','','S'),(13292,'2018-11-08 00:00:00',30.00,16274,27807,'','','','S'),(13291,'2018-11-08 00:00:00',40.00,16273,27808,'','','','S'),(13296,'2018-11-08 00:00:00',10.00,16279,27809,'','','','S'),(13297,'2018-11-08 00:00:00',20.00,16280,27810,'','','','S'),(13261,'2018-11-08 00:00:00',35.00,16261,27811,'','','','S'),(13298,'2018-11-09 00:00:00',20.00,16281,27812,'','','','S'),(13299,'2018-11-09 00:00:00',65.00,16282,27813,'','','','S'),(13180,'2018-11-08 00:00:00',450.00,16144,27814,'','','','S'),(13278,'2018-11-08 00:00:00',50.00,16175,27815,'','','','S'),(13300,'2018-11-08 00:00:00',20.00,16181,27816,'','','','S'),(13301,'2018-11-08 00:00:00',20.00,16182,27817,'','','','S'),(13302,'2018-11-08 00:00:00',40.00,16183,27818,'','','','S'),(13302,'2018-11-08 00:00:00',28.00,16184,27819,'','','','S'),(12464,'2018-11-08 00:00:00',60.00,16185,27820,'','','','S'),(13303,'2018-11-08 00:00:00',20.00,16187,27821,'','','','S'),(13304,'2018-11-09 00:00:00',10.00,16188,27822,'','','','S'),(13305,'2018-11-09 00:00:00',10.00,16189,27823,'','','','S'),(13306,'2018-11-09 00:00:00',20.00,16190,27824,'','','','S'),(13307,'2018-11-09 00:00:00',20.00,16191,27825,'','','','S'),(13042,'2018-11-09 00:00:00',10.00,16192,27826,'','','','S'),(13043,'2018-11-09 00:00:00',10.00,16193,27827,'','','','S'),(13308,'2018-11-09 00:00:00',20.00,16194,27828,'','','','S'),(13309,'2018-11-09 00:00:00',20.00,16195,27829,'','','','S'),(12906,'2018-11-06 00:00:00',10.00,16309,27830,'','','','S'),(12088,'2018-11-06 00:00:00',10.00,16311,27831,'','','','S'),(13310,'2018-11-06 00:00:00',10.00,16312,27832,'','','','S'),(13197,'2018-11-06 00:00:00',50.00,16050,27833,'','','','S'),(13311,'2018-11-06 00:00:00',10.00,16313,27834,'','','','S'),(13312,'2018-11-06 00:00:00',10.00,16314,27835,'','','','S'),(13313,'2018-11-06 00:00:00',10.00,16315,27836,'','','','S'),(13314,'2018-11-06 00:00:00',10.00,16310,27837,'','','','S'),(13315,'2018-11-06 00:00:00',10.00,16310,27838,'','','','S'),(11899,'2018-11-10 00:00:00',20.00,16196,27839,'','','','S'),(13316,'2018-11-10 00:00:00',20.00,16197,27840,'','','','S'),(13317,'2018-11-11 00:00:00',20.00,16198,27841,'','','','S'),(12962,'2018-11-11 00:00:00',45.00,16160,27842,'','','','S'),(13318,'2018-11-12 00:00:00',20.00,16199,27843,'','','','S'),(13179,'2018-11-12 00:00:00',15.00,16200,27844,'','','','S'),(12565,'2018-11-12 00:00:00',55.00,15629,27845,'','','','S'),(13319,'2018-11-12 00:00:00',15.00,16451,27846,'','','','S'),(13055,'2018-11-12 00:00:00',20.00,16452,27847,'','','','S'),(13320,'2018-11-12 00:00:00',35.00,16453,27848,'','','','S'),(13321,'2018-11-12 00:00:00',65.00,16454,27849,'','','','S'),(13322,'2018-11-07 00:00:00',20.00,16316,27850,'','','','S'),(13323,'2018-11-07 00:00:00',68.00,16317,27851,'','','','S'),(13324,'2018-11-07 00:00:00',10.00,16318,27852,'','','','S'),(13325,'2018-11-07 00:00:00',20.00,16319,27853,'','','','S'),(13326,'2018-11-07 00:00:00',10.00,16320,27854,'','','','S'),(13327,'2018-11-07 00:00:00',10.00,16321,27855,'','','','S'),(13328,'2018-11-07 00:00:00',10.00,16322,27856,'','','','S'),(13329,'2018-11-08 00:00:00',100.00,16323,27857,'','','','S'),(13110,'2018-11-08 00:00:00',70.00,16080,27858,'','','','S'),(13125,'2018-11-08 00:00:00',0.00,16016,27859,'','','','S'),(13330,'2018-11-08 00:00:00',10.00,16324,27860,'','','','S'),(12809,'2018-11-08 00:00:00',450.00,15479,27861,'','','','S'),(13326,'2018-11-08 00:00:00',40.00,16320,27862,'','','','S'),(13331,'2018-11-09 00:00:00',30.00,16325,27863,'','','','S'),(13332,'2018-11-09 00:00:00',20.00,16326,27864,'','','','S'),(13333,'2018-11-09 00:00:00',10.00,16327,27865,'','','','S'),(13334,'2018-11-09 00:00:00',10.00,16328,27866,'','','','S'),(13335,'2018-11-10 00:00:00',10.00,16329,27867,'','','','S'),(13336,'2018-11-10 00:00:00',68.00,16330,27868,'','','','S'),(13337,'2018-11-10 00:00:00',20.00,16331,27869,'','','','S'),(13338,'2018-11-10 00:00:00',20.00,16332,27870,'','','','S'),(13339,'2018-11-10 00:00:00',10.00,16333,27871,'','','','S'),(12188,'2018-11-10 00:00:00',20.00,16334,27872,'','','','S'),(13340,'2018-11-10 00:00:00',20.00,16335,27873,'','','','S'),(12907,'2018-11-10 00:00:00',50.00,16336,27874,'','','','S'),(13341,'2018-11-10 00:00:00',10.00,16337,27875,'','','','S'),(13342,'2018-11-10 00:00:00',20.00,16338,27876,'','','','S'),(13343,'2018-11-10 00:00:00',20.00,16339,27877,'','','','S'),(13344,'2018-11-10 00:00:00',75.00,16341,27878,'','','','S'),(13345,'2018-11-10 00:00:00',10.00,16342,27879,'','','','S'),(13346,'2018-11-10 00:00:00',30.00,16343,27880,'','','','S'),(13347,'2018-11-11 00:00:00',30.00,16344,27881,'','','','S'),(13348,'2018-11-11 00:00:00',10.00,16345,27882,'','','','S'),(12813,'2018-11-11 00:00:00',36.00,16346,27883,'','','','S'),(13349,'2018-11-11 00:00:00',25.00,16347,27884,'','','','S'),(13350,'2018-11-11 00:00:00',10.00,16348,27885,'','','','S'),(13351,'2018-11-11 00:00:00',10.00,16349,27886,'','','','S'),(12831,'2018-11-12 00:00:00',10.00,16350,27887,'','','','S'),(13352,'2018-11-12 00:00:00',10.00,16401,27888,'','','','S'),(12136,'2018-11-13 00:00:00',43.00,16402,27889,'','','','S'),(13353,'2018-11-13 00:00:00',10.00,16403,27890,'','','','S'),(13354,'2018-11-13 00:00:00',65.00,16404,27891,'','','','S'),(13355,'2018-11-13 00:00:00',25.00,16405,27892,'','','','S'),(12901,'2018-11-13 00:00:00',20.00,16406,27893,'','','','S'),(13356,'2018-11-13 00:00:00',60.00,16407,27894,'','','','S'),(13357,'2018-11-13 00:00:00',10.00,16408,27895,'','','','S'),(12831,'2018-11-13 00:00:00',10.00,16409,27896,'','','','S'),(13133,'2018-11-13 00:00:00',10.00,16410,27897,'','','','S'),(12903,'2018-11-13 00:00:00',58.00,16411,27898,'','','','S'),(12904,'2018-11-13 00:00:00',40.00,16412,27899,'','','','S'),(13358,'2018-11-13 00:00:00',10.00,16413,27900,'','','','S'),(13359,'2018-11-14 00:00:00',10.00,16414,27901,'','','','S'),(13360,'2018-11-14 00:00:00',20.00,16415,27902,'','','','S'),(12909,'2018-11-14 00:00:00',95.00,16416,27903,'','','','S'),(13137,'2018-11-14 00:00:00',58.00,16417,27904,'','','','S'),(13361,'2018-11-14 00:00:00',10.00,16418,27905,'','','','S'),(12188,'2018-11-14 00:00:00',10.00,16419,27906,'','','','S'),(13330,'2018-11-14 00:00:00',55.00,16324,27907,'','','','S'),(13362,'2018-11-14 00:00:00',68.00,16420,27908,'','','','S'),(13363,'2018-11-14 00:00:00',60.00,16421,27909,'','','','S'),(13364,'2018-11-14 00:00:00',10.00,16422,27910,'','','','S'),(13365,'2018-11-14 00:00:00',25.00,16423,27911,'','','','S'),(13366,'2018-11-13 00:00:00',35.00,16455,27912,'','','','S'),(13367,'2018-11-13 00:00:00',30.00,16457,27913,'','','','S'),(13305,'2018-11-14 00:00:00',40.00,16458,27914,'','','','S'),(13368,'2018-11-14 00:00:00',68.00,16459,27915,'','','','S'),(13369,'2018-11-14 00:00:00',27.00,16460,27916,'','','','S'),(13303,'2018-11-14 00:00:00',20.00,16461,27917,'','','','S'),(13143,'2018-11-14 00:00:00',30.00,16143,27918,'','','','S'),(13256,'2018-11-14 00:00:00',18.00,16462,27926,'','','','S'),(13041,'2018-11-15 00:00:00',35.00,15798,27920,'','','','S'),(12027,'2018-11-15 00:00:00',50.00,14350,27921,'','','','S'),(13370,'2018-11-15 00:00:00',20.00,16463,27922,'','','','S'),(12470,'2018-11-15 00:00:00',30.00,15601,27923,'','','','S'),(13371,'2018-11-15 00:00:00',20.00,16464,27924,'','','','S'),(13372,'2018-11-15 00:00:00',20.00,16465,27925,'','','','S'),(13373,'2018-10-20 00:00:00',15.00,16124,27927,'','','','S'),(13373,'2018-10-26 00:00:00',30.00,16143,27928,'','','','S'),(13373,'2018-11-14 00:00:00',30.00,16143,27937,'','','','S'),(13374,'2018-11-15 00:00:00',10.00,16424,27931,'','','','S'),(13375,'2018-11-15 00:00:00',68.00,16425,27932,'','','','S'),(13376,'2018-11-15 00:00:00',20.00,16427,27933,'','','','S'),(13377,'2018-11-15 00:00:00',10.00,16428,27934,'','','','S'),(13378,'2018-11-15 00:00:00',10.00,16429,27935,'','','','S'),(11811,'2018-11-15 00:00:00',10.00,16430,27936,'','','','S'),(13379,'2018-11-15 00:00:00',10.00,16431,27938,'','','','S'),(13347,'2018-11-16 00:00:00',90.00,16344,27939,'','','','S'),(13355,'2018-11-16 00:00:00',95.00,16405,27940,'','','','S'),(13266,'2018-11-16 00:00:00',95.00,16096,27941,'','','','S'),(11895,'2018-11-16 00:00:00',95.00,14028,27942,'','','','S'),(12812,'2018-11-16 00:00:00',0.00,16045,27943,'','','','S'),(12813,'2018-11-16 00:00:00',0.00,16346,27944,'','','','S'),(13137,'2018-11-16 00:00:00',0.00,16417,27945,'','','','S'),(11751,'2018-11-16 00:00:00',0.00,16091,27946,'','','','S'),(13365,'2018-11-16 00:00:00',95.00,16423,27947,'','','','S'),(11896,'2018-11-16 00:00:00',95.00,14029,27948,'','','','S'),(11976,'2018-11-16 00:00:00',95.00,14778,27949,'','','','S'),(11917,'2018-11-16 00:00:00',45.00,16074,27950,'','','','S'),(13362,'2018-11-16 00:00:00',0.00,16420,27951,'','','','S'),(13097,'2018-11-16 00:00:00',58.00,15982,27952,'','','','S'),(12046,'2018-11-16 00:00:00',58.00,14830,27953,'','','','S'),(13310,'2018-11-16 00:00:00',58.00,16312,27954,'','','','S'),(13215,'2018-11-16 00:00:00',80.00,16073,27955,'','','','S'),(13214,'2018-11-16 00:00:00',80.00,16072,27956,'','','','S'),(13118,'2018-11-16 00:00:00',100.00,16008,27957,'','','','S'),(13096,'2018-11-16 00:00:00',0.00,15981,27958,'','','','S'),(12921,'2018-11-16 00:00:00',0.00,16075,27959,'','','','S'),(13363,'2018-11-16 00:00:00',60.00,16421,27960,'','','','S'),(13093,'2018-11-16 00:00:00',90.00,15975,27961,'','','','S'),(12909,'2018-11-16 00:00:00',0.00,16416,27962,'','','','S'),(12951,'2018-11-16 00:00:00',100.00,15911,27963,'','','','S'),(12904,'2018-11-16 00:00:00',18.00,16412,27964,'','','','S'),(12903,'2018-11-16 00:00:00',0.00,16411,27965,'','','','S'),(13380,'2018-11-10 00:00:00',10.00,16283,27966,'','','','S'),(12056,'2018-11-16 00:00:00',80.00,14835,27967,'','','','S'),(13276,'2018-11-16 00:00:00',18.00,16308,27968,'','','','S'),(11806,'2018-11-16 00:00:00',90.00,13763,27969,'','','','S'),(12605,'2018-11-16 00:00:00',58.00,15214,27970,'','','','S'),(13075,'2018-11-16 00:00:00',95.00,15948,27971,'','','','S'),(13007,'2018-11-10 00:00:00',10.00,16284,27972,'','','','S'),(11709,'2018-11-16 00:00:00',100.00,16062,27973,'','','','S'),(13344,'2018-11-16 00:00:00',0.00,16341,27974,'','','','S'),(11938,'2018-11-16 00:00:00',95.00,14763,27975,'','','','S'),(11939,'2018-11-16 00:00:00',95.00,14764,27976,'','','','S'),(12506,'2018-11-16 00:00:00',100.00,15160,27977,'','','','S'),(12848,'2018-11-16 00:00:00',95.00,15873,27978,'','','','S'),(12763,'2018-11-16 00:00:00',400.00,15853,27979,'','','','S'),(11870,'2018-11-10 00:00:00',10.00,16285,27980,'','','','S'),(13381,'2018-11-16 00:00:00',20.00,16432,27981,'','','','S'),(13382,'2018-11-16 00:00:00',10.00,16433,27982,'','','','S'),(13383,'2018-11-16 00:00:00',20.00,16434,27983,'','','','S'),(13384,'2018-11-16 00:00:00',10.00,16435,27984,'','','','S'),(13241,'2018-11-16 00:00:00',100.00,16076,27985,'','','','S'),(13356,'2018-11-16 00:00:00',60.00,16407,27986,'','','','S'),(13244,'2018-11-16 00:00:00',95.00,16085,27987,'','','','S'),(13385,'2018-11-16 00:00:00',10.00,16436,27988,'','','','S'),(12831,'2018-11-16 00:00:00',15.00,16437,27989,'','','','S'),(13329,'2018-11-16 00:00:00',475.00,16323,27990,'','','','S'),(12913,'2018-11-16 00:00:00',500.00,15888,27991,'','','','S'),(13196,'2018-11-16 00:00:00',45.00,16093,27992,'','','','S'),(13090,'2018-11-16 00:00:00',95.00,15972,27993,'','','','S'),(13339,'2018-11-16 00:00:00',58.00,16333,27994,'','','','S'),(12088,'2018-11-16 00:00:00',28.00,16311,27995,'','','','S'),(12293,'2018-11-16 00:00:00',43.00,15859,27996,'','','','S'),(12947,'2018-11-16 00:00:00',50.00,16052,27997,'','','','S'),(12701,'2018-11-16 00:00:00',65.00,16082,27998,'','','','S'),(13327,'2018-11-16 00:00:00',58.00,16321,27999,'','','','S'),(13342,'2018-11-16 00:00:00',100.00,16338,28000,'','','','S'),(13349,'2018-11-16 00:00:00',95.00,16347,28001,'','','','S'),(13386,'2018-11-10 00:00:00',58.00,16286,28002,'','','','S'),(13387,'2018-11-10 00:00:00',40.00,16287,28003,'','','','S'),(11720,'2018-11-16 00:00:00',10.00,16438,28004,'','','','S'),(13388,'2018-11-16 00:00:00',10.00,16439,28005,'','','','S'),(13389,'2018-11-11 00:00:00',33.00,16288,28006,'','','','S'),(13390,'2018-11-11 00:00:00',68.00,16289,28007,'','','','S'),(13391,'2018-11-11 00:00:00',10.00,16290,28008,'','','','S'),(11969,'2018-11-11 00:00:00',45.00,16230,28009,'','','','S'),(13392,'2018-11-11 00:00:00',10.00,16291,28010,'','','','S'),(13393,'2018-11-12 00:00:00',18.00,16292,28011,'','','','S'),(13394,'2018-11-12 00:00:00',10.00,16293,28012,'','','','S'),(13395,'2018-11-12 00:00:00',58.00,16294,28013,'','','','S'),(12767,'2018-11-17 00:00:00',55.00,15969,28014,'','','','S'),(13116,'2018-11-17 00:00:00',58.00,16006,28015,'','','','S'),(13364,'2018-11-17 00:00:00',58.00,16422,28016,'','','','S'),(12960,'2018-11-17 00:00:00',95.00,15924,28017,'','','','S'),(13340,'2018-11-17 00:00:00',30.00,16335,28018,'','','','S'),(13396,'2018-11-17 00:00:00',10.00,16450,28019,'','','','S'),(13397,'2018-11-17 00:00:00',20.00,16501,28020,'','','','S'),(13398,'2018-11-17 00:00:00',20.00,16503,28021,'','','','S'),(13270,'2018-11-17 00:00:00',25.00,16504,28022,'','','','S'),(13313,'2018-11-17 00:00:00',58.00,16315,28023,'','','','S'),(11832,'2018-11-17 00:00:00',75.00,15382,28024,'','','','S'),(13399,'2018-11-18 00:00:00',10.00,16509,28025,'','','','S'),(13400,'2018-11-18 00:00:00',10.00,16509,28026,'','','','S'),(13401,'2018-11-18 00:00:00',10.00,16509,28027,'','','','S'),(13402,'2018-11-18 00:00:00',10.00,16509,28028,'','','','S'),(13403,'2018-11-18 00:00:00',10.00,16509,28029,'','','','S'),(13404,'2018-11-18 00:00:00',10.00,16510,28030,'','','','S'),(13405,'2018-11-18 00:00:00',10.00,16511,28031,'','','','S'),(13406,'2018-11-18 00:00:00',10.00,16512,28032,'','','','S'),(13407,'2018-11-18 00:00:00',10.00,16513,28033,'','','','S'),(12906,'2018-11-18 00:00:00',30.00,16514,28034,'','','','S'),(13408,'2018-11-18 00:00:00',10.00,16515,28035,'','','','S'),(13409,'2018-11-18 00:00:00',40.00,16516,28036,'','','','S'),(13410,'2018-11-18 00:00:00',20.00,16517,28037,'','','','S'),(13242,'2018-11-18 00:00:00',100.00,16078,28038,'','','','S'),(12092,'2018-11-18 00:00:00',38.00,15202,28039,'','','','S'),(13411,'2018-09-21 00:00:00',20.00,14656,28040,'','','','S'),(13411,'2018-11-17 00:00:00',20.00,16441,28041,'','','','S'),(13413,'2018-11-17 00:00:00',20.00,16442,28042,'','','','S'),(13269,'2018-11-19 00:00:00',8.00,16518,28043,'','','','S'),(13414,'2018-11-19 00:00:00',20.00,16519,28044,'','','','S'),(12916,'2018-11-19 00:00:00',10.00,16520,28045,'','','','S'),(13415,'2018-11-19 00:00:00',10.00,16521,28046,'','','','S'),(13416,'2018-11-19 00:00:00',20.00,16522,28047,'','','','S'),(13417,'2018-11-17 00:00:00',10.00,16443,28048,'','','','S'),(13418,'2018-11-19 00:00:00',10.00,16523,28049,'','','','S'),(12537,'2018-11-19 00:00:00',15.00,16524,28050,'','','','S'),(12831,'2018-11-19 00:00:00',25.00,16437,28051,'','','','S'),(13419,'2018-11-17 00:00:00',10.00,16444,28052,'','','','S'),(13420,'2018-11-19 00:00:00',10.00,16525,28053,'','','','S'),(13421,'2018-11-20 00:00:00',10.00,16526,28054,'','','','S'),(13422,'2018-11-20 00:00:00',60.00,16527,28055,'','','','S'),(13408,'2018-11-20 00:00:00',55.00,16528,28056,'','','','S'),(13423,'2018-11-17 00:00:00',20.00,16445,28057,'','','','S'),(13424,'2018-11-17 00:00:00',30.00,16446,28058,'','','','S'),(13425,'2018-11-17 00:00:00',50.00,16447,28059,'','','','S'),(13415,'2018-11-20 00:00:00',132.00,16521,28060,'','','','S'),(13426,'2018-11-17 00:00:00',50.00,16448,28061,'','','','S'),(13427,'2018-11-17 00:00:00',10.00,16449,28062,'','','','S'),(12697,'2018-11-20 00:00:00',40.00,15953,28063,'','','','S'),(13273,'2018-11-17 00:00:00',58.00,16505,28064,'','','','S'),(13428,'2018-11-17 00:00:00',10.00,16506,28065,'','','','S'),(11916,'2018-11-17 00:00:00',90.00,15400,28066,'','','','S'),(13429,'2018-11-17 00:00:00',10.00,16507,28067,'','','','S'),(13430,'2018-11-17 00:00:00',30.00,16508,28068,'','','','S'),(13431,'2018-11-17 00:00:00',30.00,16508,28069,'','','','S'),(12195,'2018-11-16 00:00:00',0.00,16147,28070,'','','','S'),(13367,'2018-11-16 00:00:00',38.00,16457,28071,'','','','S'),(13432,'2018-11-16 00:00:00',20.00,16466,28072,'','','','S'),(13224,'2018-11-16 00:00:00',25.00,16467,28073,'','','','S'),(12370,'2018-11-16 00:00:00',110.00,15551,28074,'','','','S'),(13053,'2018-11-16 00:00:00',50.00,16130,28075,'','','','S'),(13052,'2018-11-16 00:00:00',100.00,16102,28076,'','','','S'),(13250,'2018-11-16 00:00:00',48.00,16166,28077,'','','','S'),(13433,'2018-11-16 00:00:00',10.00,16468,28078,'','','','S'),(13434,'2018-11-16 00:00:00',30.00,16469,28079,'','','','S'),(13435,'2018-11-16 00:00:00',10.00,16470,28080,'','','','S'),(12564,'2018-11-16 00:00:00',100.00,15627,28081,'','','','S'),(13371,'2018-11-17 00:00:00',48.00,16464,28082,'','','','S'),(13436,'2018-11-17 00:00:00',35.00,16472,28083,'','','','S'),(13437,'2018-11-17 00:00:00',20.00,16473,28084,'','','','S'),(13438,'2018-11-17 00:00:00',10.00,16474,28085,'','','','S'),(13042,'2018-11-17 00:00:00',10.00,16475,28086,'','','','S'),(13043,'2018-11-17 00:00:00',10.00,16476,28087,'','','','S'),(13280,'2018-11-17 00:00:00',58.00,16177,28088,'','','','S'),(13439,'2018-11-17 00:00:00',20.00,16478,28089,'','','','S'),(13440,'2018-11-18 00:00:00',20.00,16479,28090,'','','','S'),(13441,'2018-11-18 00:00:00',25.00,16480,28091,'','','','S'),(13442,'2018-11-18 00:00:00',25.00,16481,28092,'','','','S'),(13443,'2018-11-18 00:00:00',20.00,16482,28093,'','','','S'),(13444,'2018-11-18 00:00:00',20.00,16483,28094,'','','','S'),(13445,'2018-11-18 00:00:00',30.00,16485,28095,'','','','S'),(13446,'2018-11-19 00:00:00',10.00,16486,28096,'','','','S'),(12128,'2018-11-19 00:00:00',55.00,15430,28097,'','','','S'),(13055,'2018-11-19 00:00:00',20.00,16452,28098,'','','','S'),(13447,'2018-11-19 00:00:00',10.00,16487,28099,'','','','S'),(13448,'2018-11-19 00:00:00',20.00,16488,28100,'','','','S'),(13449,'2018-11-19 00:00:00',60.00,16490,28101,'','','','S'),(13450,'2018-11-19 00:00:00',60.00,16489,28102,'','','','S'),(13451,'2018-11-19 00:00:00',60.00,16490,28103,'','','','S'),(13235,'2018-11-12 00:00:00',20.00,16295,28104,'','','','S'),(13452,'2018-11-12 00:00:00',28.00,16296,28105,'','','','S'),(13453,'2018-11-12 00:00:00',30.00,16297,28106,'','','','S'),(11869,'2018-11-20 00:00:00',25.00,16491,28107,'','','','S'),(11869,'2018-11-23 00:00:00',15.00,16491,28138,'','','','S'),(11902,'2018-11-20 00:00:00',55.00,16492,28109,'','','','S'),(13454,'2018-11-13 00:00:00',10.00,16298,28110,'','','','S'),(13455,'2018-11-13 00:00:00',18.00,16299,28111,'','','','S'),(11964,'2018-11-20 00:00:00',0.00,14334,28112,'','','','S'),(13456,'2018-11-14 00:00:00',28.00,16300,28113,'','','','S'),(13457,'2018-11-14 00:00:00',20.00,16351,28114,'','','','S'),(13051,'2018-11-21 00:00:00',55.00,16493,28115,'','','','S'),(12375,'2018-11-21 00:00:00',175.00,16494,28116,'','','','S'),(13458,'2018-11-15 00:00:00',30.00,16352,28117,'','','','S'),(13304,'2018-11-21 00:00:00',5.00,16495,28118,'','','','S'),(13459,'2018-11-21 00:00:00',10.00,16496,28119,'','','','S'),(13390,'2018-11-15 00:00:00',57.00,16353,28171,'','','','S'),(13460,'2018-11-15 00:00:00',68.00,16354,28121,'','','','S'),(13461,'2018-11-15 00:00:00',18.00,16355,28122,'','','','S'),(13462,'2018-11-15 00:00:00',20.00,16356,28123,'','','','S'),(12151,'2018-11-15 00:00:00',100.00,16357,28124,'','','','S'),(13463,'2018-11-15 00:00:00',10.00,16358,28125,'','','','S'),(13464,'2018-11-15 00:00:00',18.00,16359,28126,'','','','S'),(13465,'2018-11-15 00:00:00',40.00,16360,28127,'','','','S'),(13466,'2018-11-15 00:00:00',65.00,16361,28128,'','','','S'),(12169,'2018-11-15 00:00:00',40.00,14586,28129,'','','','S'),(13159,'2018-11-15 00:00:00',15.00,16207,28130,'','','','S'),(13051,'2018-11-22 00:00:00',0.00,16493,28131,'','','','S'),(13467,'2018-11-22 00:00:00',60.00,16497,28132,'','','','S'),(13220,'2018-11-23 00:00:00',55.00,16153,28133,'','','','S'),(13221,'2018-11-23 00:00:00',55.00,16154,28134,'','','','S'),(13307,'2018-11-23 00:00:00',48.00,16191,28135,'','','','S'),(13468,'2018-11-23 00:00:00',495.00,16498,28136,'','','','S'),(13179,'2018-11-23 00:00:00',35.00,16200,28137,'','','','S'),(12464,'2018-11-23 00:00:00',0.00,16185,28139,'','','','S'),(11902,'2018-11-23 00:00:00',0.00,16492,28140,'','','','S'),(13469,'2018-11-21 00:00:00',10.00,16529,28141,'','','','S'),(13105,'2018-11-21 00:00:00',30.00,15992,28142,'','','','S'),(13470,'2018-11-21 00:00:00',68.00,16530,28143,'','','','S'),(13311,'2018-11-21 00:00:00',5.00,16531,28144,'','','','S'),(13471,'2018-11-21 00:00:00',10.00,16532,28145,'','','','S'),(13408,'2018-11-21 00:00:00',0.00,16528,28146,'','','','S'),(12906,'2018-11-21 00:00:00',0.00,16514,28147,'','','','S'),(13331,'2018-11-22 00:00:00',35.00,16325,28148,'','','','S'),(13315,'2018-11-22 00:00:00',55.00,16310,28149,'','','','S'),(13357,'2018-11-22 00:00:00',55.00,16408,28150,'','','','S'),(13246,'2018-11-22 00:00:00',33.00,16533,28151,'','','','S'),(13472,'2018-11-22 00:00:00',10.00,16534,28152,'','','','S'),(12137,'2018-11-22 00:00:00',55.00,14872,28153,'','','','S'),(13270,'2018-11-22 00:00:00',0.00,16504,28154,'','','','S'),(13421,'2018-11-22 00:00:00',55.00,16526,28155,'','','','S'),(13473,'2018-11-22 00:00:00',10.00,16535,28156,'','','','S'),(13474,'2018-11-22 00:00:00',20.00,16536,28157,'','','','S'),(13475,'2018-11-22 00:00:00',30.00,16539,28158,'','','','S'),(13476,'2018-11-22 00:00:00',30.00,16540,28159,'','','','S'),(11720,'2018-11-22 00:00:00',70.00,16438,28160,'','','','S'),(12537,'2018-11-22 00:00:00',0.00,16524,28161,'','','','S'),(13477,'2018-11-22 00:00:00',60.00,16541,28162,'','','','S'),(13429,'2018-11-22 00:00:00',55.00,16507,28163,'','','','S'),(12315,'2018-11-22 00:00:00',55.00,15021,28164,'','','','S'),(13478,'2018-11-23 00:00:00',10.00,16542,28165,'','','','S'),(13479,'2018-11-23 00:00:00',60.00,16543,28166,'','','','S'),(13480,'2018-11-23 00:00:00',10.00,16544,28167,'','','','S'),(13481,'2018-11-23 00:00:00',100.00,16545,28168,'','','','S'),(13463,'2018-11-16 00:00:00',58.00,16358,28169,'','','','S'),(12151,'2018-11-16 00:00:00',0.00,16357,28170,'','','','S'),(13390,'2018-11-16 00:00:00',0.00,16353,28172,'','','','S'),(13021,'2018-11-16 00:00:00',8.00,16217,28173,'','','','S'),(11924,'2018-11-16 00:00:00',80.00,14528,28174,'','','','S'),(13482,'2018-11-16 00:00:00',40.00,16362,28175,'','','','S'),(13391,'2018-11-16 00:00:00',10.00,16363,28176,'','','','S'),(13392,'2018-11-16 00:00:00',10.00,16364,28177,'','','','S'),(13483,'2018-11-16 00:00:00',10.00,16365,28178,'','','','S'),(13484,'2018-11-23 00:00:00',25.00,16546,28179,'','','','S'),(13485,'2018-11-16 00:00:00',40.00,16366,28180,'','','','S'),(13453,'2018-11-16 00:00:00',90.00,16297,28181,'','','','S'),(12576,'2018-11-16 00:00:00',58.00,15277,28182,'','','','S'),(12418,'2018-11-16 00:00:00',0.00,15349,28183,'','','','S'),(13133,'2018-11-23 00:00:00',10.00,16547,28184,'','','','S'),(13235,'2018-11-16 00:00:00',10.00,16367,28185,'','','','S'),(13486,'2018-11-16 00:00:00',10.00,16368,28186,'','','','S'),(13420,'2018-11-23 00:00:00',10.00,16548,28187,'','','','S'),(11920,'2018-11-16 00:00:00',70.00,13978,28188,'','','','S'),(11921,'2018-11-16 00:00:00',70.00,13979,28189,'','','','S'),(13487,'2018-11-23 00:00:00',35.00,16549,28190,'','','','S'),(13488,'2018-11-23 00:00:00',10.00,16550,28191,'','','','S'),(13489,'2018-11-17 00:00:00',20.00,16369,28192,'','','','S'),(13490,'2018-11-17 00:00:00',10.00,16370,28193,'','','','S'),(13491,'2018-11-17 00:00:00',18.00,16371,28194,'','','','S'),(13492,'2018-11-17 00:00:00',20.00,16372,28195,'','','','S'),(13521,'2018-11-22 00:00:00',10.00,16392,28236,'','','','S'),(13494,'2018-11-17 00:00:00',10.00,16373,28197,'','','','S'),(11899,'2018-11-24 00:00:00',25.00,16196,28198,'','','','S'),(13495,'2018-11-24 00:00:00',10.00,16499,28199,'','','','S'),(13496,'2018-11-24 00:00:00',20.00,16500,28200,'','','','S'),(13497,'2018-11-24 00:00:00',20.00,16551,28201,'','','','S'),(13498,'2018-11-24 00:00:00',20.00,16552,28202,'','','','S'),(12375,'2018-11-24 00:00:00',0.00,16494,28203,'','','','S'),(13304,'2018-11-24 00:00:00',55.00,16495,28204,'','','','S'),(13305,'2018-11-24 00:00:00',0.00,16458,28205,'','','','S'),(13499,'2018-11-25 00:00:00',20.00,16553,28206,'','','','S'),(13500,'2018-11-25 00:00:00',20.00,16554,28207,'','','','S'),(13501,'2018-11-25 00:00:00',20.00,16555,28208,'','','','S'),(13502,'2018-11-25 00:00:00',30.00,16556,28209,'','','','S'),(13503,'2018-11-25 00:00:00',10.00,16557,28210,'','','','S'),(13256,'2018-11-25 00:00:00',20.00,16462,28211,'','','','S'),(13504,'2018-11-26 00:00:00',20.00,16558,28212,'','','','S'),(13505,'2018-11-26 00:00:00',10.00,16560,28213,'','','','S'),(13506,'2018-11-26 00:00:00',30.00,16561,28214,'','','','S'),(13507,'2018-11-18 00:00:00',40.00,16374,28215,'','','','S'),(13013,'2018-11-18 00:00:00',500.00,14672,28216,'','','','S'),(13283,'2018-11-18 00:00:00',10.00,16375,28217,'','','','S'),(11567,'2018-11-19 00:00:00',10.00,16376,28218,'','','','S'),(13508,'2018-11-19 00:00:00',18.00,16377,28219,'','','','S'),(13509,'2018-11-19 00:00:00',10.00,16378,28220,'','','','S'),(13510,'2018-11-19 00:00:00',58.00,16379,28221,'','','','S'),(13394,'2018-11-20 00:00:00',10.00,16382,28222,'','','','S'),(13172,'2018-11-20 00:00:00',15.00,16381,28223,'','','','S'),(13511,'2018-11-20 00:00:00',100.00,16383,28224,'','','','S'),(13512,'2018-11-20 00:00:00',30.00,16384,28225,'','','','S'),(13513,'2018-11-20 00:00:00',28.00,16385,28226,'','','','S'),(13514,'2018-11-20 00:00:00',30.00,16386,28227,'','','','S'),(13515,'2018-11-20 00:00:00',110.00,16387,28228,'','','','S'),(13516,'2018-11-21 00:00:00',10.00,16388,28229,'','','','S'),(13517,'2018-11-21 00:00:00',18.00,16389,28230,'','','','S'),(12870,'2018-11-22 00:00:00',40.00,14741,28231,'','','','S'),(13426,'2018-11-24 00:00:00',10.00,16651,28232,'','','','S'),(13518,'2018-11-22 00:00:00',18.00,16390,28233,'','','','S'),(13519,'2018-11-22 00:00:00',25.00,16391,28234,'','','','S'),(13520,'2018-11-22 00:00:00',25.00,16391,28235,'','','','S'),(13522,'2018-11-22 00:00:00',20.00,16393,28237,'','','','S'),(13523,'2018-11-23 00:00:00',10.00,16653,28238,'','','','S'),(12660,'2018-11-22 00:00:00',25.00,16394,28239,'','','','S'),(11798,'2018-11-22 00:00:00',58.00,16395,28240,'','','','S'),(13524,'2018-11-24 00:00:00',15.00,16654,28241,'','','','S'),(13525,'2018-11-22 00:00:00',100.00,16396,28242,'','','','S'),(13526,'2018-11-24 00:00:00',10.00,16655,28243,'','','','S'),(13351,'2018-11-24 00:00:00',55.00,16349,28244,'','','','S'),(13527,'2018-11-23 00:00:00',100.00,16397,28245,'','','','S'),(13528,'2018-11-24 00:00:00',20.00,16656,28246,'','','','S'),(13529,'2018-11-23 00:00:00',33.00,16398,28247,'','','','S'),(13525,'2018-11-23 00:00:00',475.00,16396,28248,'','','','S'),(13530,'2018-11-24 00:00:00',100.00,16657,28249,'','','','S'),(13481,'2018-11-24 00:00:00',350.00,16545,28250,'','','','S'),(11993,'2018-11-24 00:00:00',90.00,14797,28251,'','','','S'),(12601,'2018-11-24 00:00:00',55.00,15209,28252,'','','','S'),(13490,'2018-11-23 00:00:00',55.00,16370,28253,'','','','S'),(13380,'2018-11-23 00:00:00',55.00,16283,28254,'','','','S'),(13485,'2018-11-23 00:00:00',28.00,16399,28255,'','','','S'),(13172,'2018-11-23 00:00:00',0.00,16381,28256,'','','','S'),(13531,'2018-11-23 00:00:00',28.00,16400,28257,'','','','S'),(13532,'2018-11-24 00:00:00',18.00,16601,28258,'','','','S'),(13533,'2018-11-24 00:00:00',65.00,16602,28259,'','','','S'),(13534,'2018-11-24 00:00:00',20.00,16603,28260,'','','','S'),(13535,'2018-11-24 00:00:00',50.00,16604,28261,'','','','S'),(13536,'2018-11-25 00:00:00',20.00,16658,28262,'','','','S'),(13537,'2018-11-25 00:00:00',10.00,16659,28263,'','','','S'),(13507,'2018-11-25 00:00:00',0.00,16374,28264,'','','','S'),(13538,'2018-11-25 00:00:00',10.00,16605,28265,'','','','S'),(13539,'2018-11-25 00:00:00',10.00,16607,28266,'','','','S'),(13540,'2018-11-25 00:00:00',20.00,16608,28267,'','','','S'),(13541,'2018-11-25 00:00:00',100.00,16610,28268,'','','','S'),(13542,'2018-11-26 00:00:00',35.00,16660,28269,'','','','S'),(13543,'2018-11-26 00:00:00',20.00,16661,28270,'','','','S'),(13544,'2018-11-26 00:00:00',10.00,16662,28271,'','','','S'),(13420,'2018-11-26 00:00:00',10.00,16664,28272,'','','','S'),(13545,'2018-11-26 00:00:00',10.00,16665,28273,'','','','S'),(13546,'2018-11-26 00:00:00',18.00,16611,28274,'','','','S'),(13547,'2018-11-27 00:00:00',10.00,16666,28275,'','','','S'),(13548,'2018-11-27 00:00:00',35.00,16667,28276,'','','','S'),(13549,'2018-11-27 00:00:00',30.00,16668,28277,'','','','S'),(13311,'2018-11-27 00:00:00',5.00,16669,28278,'','','','S'),(13550,'2018-11-26 00:00:00',10.00,16612,28279,'','','','S'),(13050,'2018-11-27 00:00:00',40.00,16613,28280,'','','','S'),(13551,'2018-11-27 00:00:00',18.00,16614,28281,'','','','S'),(13552,'2018-11-27 00:00:00',10.00,16615,28282,'','','','S'),(13553,'2018-11-27 00:00:00',33.00,16616,28283,'','','','S'),(13554,'2018-11-27 00:00:00',65.00,16617,28284,'','','','S'),(13555,'2018-11-27 00:00:00',25.00,16618,28285,'','','','S'),(13556,'2018-11-27 00:00:00',25.00,16618,28286,'','','','S'),(13541,'2018-11-27 00:00:00',300.00,16610,28287,'','','','S'),(13557,'2018-11-28 00:00:00',75.00,16619,28288,'','','','S'),(13558,'2018-11-28 00:00:00',225.00,16620,28289,'','','','S'),(13559,'2018-11-28 00:00:00',25.00,16621,28290,'','','','S'),(13560,'2018-11-28 00:00:00',10.00,16670,28291,'','','','S'),(13298,'2018-11-28 00:00:00',22.00,16622,28292,'','','','S'),(13561,'2018-11-28 00:00:00',68.00,16623,28293,'','','','S'),(12148,'2018-11-28 00:00:00',48.00,16624,28294,'','','','S'),(13562,'2018-11-28 00:00:00',30.00,16671,28295,'','','','S'),(13563,'2018-11-27 00:00:00',20.00,16562,28296,'','','','S'),(12984,'2018-11-28 00:00:00',5.00,16672,28297,'','','','S'),(13432,'2018-11-27 00:00:00',20.00,16563,28298,'','','','S'),(13564,'2018-11-28 00:00:00',10.00,16673,28299,'','','','S'),(13565,'2018-11-28 00:00:00',10.00,16564,28300,'','','','S'),(13566,'2018-11-28 00:00:00',20.00,16565,28301,'','','','S'),(13567,'2018-11-28 00:00:00',10.00,16674,28302,'','','','S'),(13249,'2018-11-28 00:00:00',0.00,16165,28303,'','','','S'),(13568,'2018-11-29 00:00:00',10.00,16675,28304,'','','','S'),(13269,'2018-11-29 00:00:00',50.00,16676,28305,'','','','S'),(12901,'2018-11-29 00:00:00',38.00,16677,28306,'','','','S'),(13569,'2018-11-29 00:00:00',10.00,16678,28307,'','','','S'),(13570,'2018-11-29 00:00:00',10.00,16679,28308,'','','','S'),(13571,'2018-11-29 00:00:00',10.00,16680,28309,'','','','S'),(13572,'2018-11-29 00:00:00',10.00,16681,28310,'','','','S'),(13222,'2018-11-29 00:00:00',28.00,16566,28311,'','','','S'),(13573,'2018-11-29 00:00:00',35.00,16569,28313,'','','','S'),(13574,'2018-11-29 00:00:00',30.00,16570,28314,'','','','S'),(13394,'2018-11-29 00:00:00',30.00,16625,28315,'','','','S'),(12172,'2018-11-29 00:00:00',28.00,16627,28316,'','','','S'),(13575,'2018-11-29 00:00:00',18.00,16628,28317,'','','','S'),(13576,'2018-11-29 00:00:00',68.00,16629,28318,'','','','S'),(13577,'2018-11-30 00:00:00',10.00,16682,28319,'','','','S'),(13578,'2018-11-30 00:00:00',30.00,16683,28320,'','','','S'),(11811,'2018-11-30 00:00:00',25.00,16430,28321,'','','','S'),(13201,'2018-11-30 00:00:00',58.00,16684,28322,'','','','S'),(13579,'2018-11-30 00:00:00',68.00,16685,28323,'','','','S'),(11373,'2018-11-30 00:00:00',43.00,16686,28324,'','','','S'),(13523,'2018-11-30 00:00:00',10.00,16687,28325,'','','','S'),(13580,'2018-11-30 00:00:00',10.00,16688,28326,'','','','S'),(13420,'2018-11-30 00:00:00',5.00,16689,28327,'','','','S'),(13133,'2018-11-30 00:00:00',10.00,16690,28328,'','','','S'),(13581,'2018-11-30 00:00:00',20.00,16691,28329,'','','','S'),(13582,'2018-11-30 00:00:00',50.00,16692,28330,'','','','S'),(13583,'2018-11-30 00:00:00',10.00,16694,28331,'','','','S'),(13584,'2018-11-30 00:00:00',10.00,16695,28332,'','','','S'),(13585,'2018-11-30 00:00:00',10.00,16696,28333,'','','','S'),(13311,'2018-11-30 00:00:00',5.00,16697,28334,'','','','S'),(12459,'2018-11-30 00:00:00',45.00,16134,28335,'','','','S'),(13224,'2018-11-30 00:00:00',18.00,16571,28336,'','','','S'),(12934,'2018-11-30 00:00:00',200.00,15800,28337,'','','','S'),(13586,'2018-11-30 00:00:00',20.00,16572,28338,'','','','S'),(13226,'2018-11-30 00:00:00',10.00,16573,28339,'','','','S'),(13024,'2018-11-30 00:00:00',355.00,14686,28340,'','','','S'),(11823,'2018-11-30 00:00:00',58.00,16630,28341,'','','','S'),(13587,'2018-11-30 00:00:00',10.00,16631,28342,'','','','S'),(13588,'2018-11-30 00:00:00',68.00,16632,28343,'','','','S'),(13589,'2018-11-30 00:00:00',18.00,16633,28344,'','','','S'),(13235,'2018-11-30 00:00:00',10.00,16634,28345,'','','','S'),(13590,'2018-11-30 00:00:00',30.00,16635,28346,'','','','S'),(13591,'2018-12-01 00:00:00',20.00,16574,28347,'','','','S'),(13592,'2018-12-01 00:00:00',175.00,16575,28348,'','','','S'),(13593,'2018-12-01 00:00:00',20.00,16576,28349,'','','','S'),(13594,'2018-12-01 00:00:00',20.00,16577,28350,'','','','S'),(13595,'2018-12-01 00:00:00',20.00,16578,28351,'','','','S'),(13596,'2018-12-01 00:00:00',30.00,16579,28352,'','','','S'),(13597,'2018-12-03 00:00:00',20.00,16698,28353,'','','','S'),(13598,'2018-12-03 00:00:00',25.00,16699,28354,'','','','S'),(13303,'2018-12-02 00:00:00',10.00,16461,28355,'','','','S'),(13599,'2018-12-02 00:00:00',30.00,16581,28356,'','','','S'),(13600,'2018-12-02 00:00:00',30.00,16581,28357,'','','','S'),(13601,'2018-12-01 00:00:00',68.00,16700,28358,'','','','S'),(13602,'2018-12-02 00:00:00',450.00,16582,28359,'','','','S'),(13603,'2018-12-02 00:00:00',20.00,16583,28360,'','','','S'),(13311,'2018-12-01 00:00:00',5.00,16697,28361,'','','','S'),(13604,'2018-12-01 00:00:00',10.00,16701,28362,'','','','S'),(13605,'2018-12-01 00:00:00',10.00,16702,28363,'','','','S'),(13606,'2018-12-01 00:00:00',25.00,16703,28364,'','','','S'),(13535,'2018-12-01 00:00:00',0.00,16604,28365,'','','','S'),(13338,'2018-12-01 00:00:00',35.00,16704,28366,'','','','S'),(13607,'2018-12-01 00:00:00',18.00,16636,28367,'','','','S'),(13608,'2018-12-01 00:00:00',18.00,16637,28368,'','','','S'),(13609,'2018-12-01 00:00:00',18.00,16637,28369,'','','','S'),(13610,'2018-12-01 00:00:00',10.00,16705,28370,'','','','S'),(13611,'2018-12-01 00:00:00',58.00,16638,28371,'','','','S'),(13612,'2018-12-01 00:00:00',10.00,16639,28372,'','','','S'),(13613,'2018-12-02 00:00:00',10.00,16706,28373,'','','','S'),(13614,'2018-12-02 00:00:00',10.00,16640,28374,'','','','S'),(13615,'2018-12-02 00:00:00',68.00,16707,28375,'','','','S'),(13616,'2018-12-02 00:00:00',10.00,16708,28376,'','','','S'),(13556,'2018-12-02 00:00:00',45.00,16618,28377,'','','','S'),(13617,'2018-12-02 00:00:00',10.00,16709,28378,'','','','S'),(13623,'2018-12-02 00:00:00',10.00,16645,28385,'','','','S'),(13619,'2018-12-02 00:00:00',10.00,16641,28380,'','','','S'),(13564,'2018-12-02 00:00:00',58.00,16711,28381,'','','','S'),(13620,'2018-12-02 00:00:00',10.00,16642,28382,'','','','S'),(13621,'2018-12-02 00:00:00',10.00,16643,28383,'','','','S'),(13622,'2018-12-02 00:00:00',68.00,16644,28384,'','','','S'),(13624,'2018-12-02 00:00:00',68.00,16710,28386,'','','','S'),(13602,'2018-12-02 00:00:00',0.00,16582,28387,'','','','S'),(13625,'2018-12-02 00:00:00',10.00,16712,28388,'','','','S'),(13626,'2018-12-02 00:00:00',10.00,16713,28389,'','','','S'),(11456,'2018-12-02 00:00:00',38.00,16714,28390,'','','','S'),(13264,'2018-12-02 00:00:00',40.00,16715,28391,'','','','S'),(13627,'2018-12-03 00:00:00',10.00,16716,28393,'','','','S'),(13628,'2018-12-03 00:00:00',30.00,16717,28394,'','','','S'),(13629,'2018-12-03 00:00:00',10.00,16718,28395,'','','','S'),(13212,'2018-12-03 00:00:00',38.00,16719,28396,'','','','S'),(13133,'2018-12-03 00:00:00',5.00,16720,28397,'','','','S'),(13630,'2018-12-03 00:00:00',10.00,16584,28398,'','','','S'),(13631,'2018-12-03 00:00:00',20.00,16585,28399,'','','','S'),(13632,'2018-12-03 00:00:00',20.00,16586,28400,'','','','S'),(13633,'2018-12-03 00:00:00',25.00,16587,28401,'','','','S'),(13634,'2018-12-03 00:00:00',10.00,16588,28402,'','','','S'),(13635,'2018-12-03 00:00:00',110.00,16646,28403,'','','','S'),(13557,'2018-12-03 00:00:00',0.00,16619,28404,'','','','S'),(13636,'2018-12-03 00:00:00',68.00,16647,28405,'','','','S'),(13637,'2018-12-04 00:00:00',20.00,16721,28406,'','','','S'),(13131,'2018-12-04 00:00:00',20.00,16722,28407,'','','','S'),(13638,'2018-12-04 00:00:00',20.00,16723,28408,'','','','S'),(13639,'2018-12-04 00:00:00',20.00,16724,28409,'','','','S'),(13640,'2018-12-04 00:00:00',10.00,16726,28410,'','','','S'),(13641,'2018-12-04 00:00:00',20.00,16725,28411,'','','','S'),(13642,'2018-12-04 00:00:00',20.00,16727,28412,'','','','S'),(13643,'2018-12-04 00:00:00',20.00,16728,28413,'','','','S'),(13644,'2018-12-04 00:00:00',68.00,16729,28414,'','','','S'),(13645,'2018-12-04 00:00:00',10.00,16589,28415,'','','','S'),(13646,'2018-12-04 00:00:00',20.00,16590,28416,'','','','S'),(13647,'2018-12-04 00:00:00',31.00,16591,28417,'','','','S'),(13648,'2018-12-04 00:00:00',25.00,16592,28418,'','','','S'),(13558,'2018-12-04 00:00:00',255.00,16620,28419,'','','','S'),(13559,'2018-12-04 00:00:00',43.00,16648,28420,'','','','S'),(13649,'2018-12-04 00:00:00',18.00,16649,28421,'','','','S'),(12190,'2018-12-05 00:00:00',58.00,16730,28422,'','','','S'),(12910,'2018-12-05 00:00:00',53.00,16731,28423,'','','','S'),(12768,'2018-12-05 00:00:00',58.00,16732,28424,'','','','S'),(13650,'2018-12-05 00:00:00',10.00,16734,28425,'','','','S'),(13651,'2018-12-05 00:00:00',10.00,16735,28426,'','','','S'),(13652,'2018-12-05 00:00:00',65.00,16736,28427,'','','','S'),(13653,'2018-12-05 00:00:00',65.00,16737,28428,'','','','S'),(13654,'2018-12-05 00:00:00',20.00,16593,28429,'','','','S'),(13655,'2018-12-05 00:00:00',20.00,16594,28430,'','','','S'),(13656,'2018-12-05 00:00:00',10.00,16595,28431,'','','','S'),(13657,'2018-12-05 00:00:00',20.00,16596,28432,'','','','S'),(13658,'2018-12-05 00:00:00',25.00,16597,28433,'','','','S'),(13659,'2018-12-05 00:00:00',20.00,16598,28434,'','','','S'),(13660,'2018-12-05 00:00:00',30.00,16599,28435,'','','','S'),(13263,'2018-12-05 00:00:00',35.00,16264,28436,'','','','S'),(13661,'2018-12-05 00:00:00',10.00,16751,28437,'','','','S'),(13662,'2018-12-05 00:00:00',10.00,16752,28438,'','','','S'),(13296,'2018-12-05 00:00:00',30.00,16753,28439,'','','','S'),(13663,'2018-12-06 00:00:00',10.00,16738,28440,'','','','S'),(13664,'2018-12-06 00:00:00',68.00,16739,28441,'','','','S'),(13411,'2018-12-06 00:00:00',28.00,16441,28442,'','','','S'),(13605,'2018-12-06 00:00:00',58.00,16702,28443,'','','','S'),(13604,'2018-12-06 00:00:00',58.00,16701,28444,'','','','S'),(13264,'2018-12-06 00:00:00',8.00,16715,28445,'','','','S'),(13381,'2018-12-06 00:00:00',116.00,16432,28446,'','','','S'),(12362,'2018-12-06 00:00:00',58.00,15043,28447,'','','','S'),(13420,'2018-12-06 00:00:00',8.00,16689,28448,'','','','S'),(13333,'2018-12-06 00:00:00',58.00,16327,28449,'','','','S'),(13212,'2018-12-06 00:00:00',0.00,16719,28450,'','','','S'),(12772,'2018-12-06 00:00:00',58.00,15456,28451,'','','','S'),(13665,'2018-12-06 00:00:00',30.00,16740,28452,'','','','S'),(13666,'2018-12-06 00:00:00',12.00,16741,28453,'','','','S'),(13667,'2018-12-06 00:00:00',68.00,16742,28454,'','','','S'),(13268,'2018-12-06 00:00:00',58.00,16098,28455,'','','','S'),(13088,'2018-12-06 00:00:00',58.00,15970,28456,'','','','S'),(13385,'2018-12-06 00:00:00',40.00,16436,28457,'','','','S'),(12954,'2018-12-06 00:00:00',58.00,15914,28458,'','','','S'),(13374,'2018-12-06 00:00:00',58.00,16424,28459,'','','','S'),(13668,'2018-12-06 00:00:00',475.00,16600,28460,'','','','S'),(13669,'2018-12-06 00:00:00',20.00,16801,28461,'','','','S'),(13670,'2018-12-06 00:00:00',10.00,16802,28462,'','','','S'),(13671,'2018-12-06 00:00:00',20.00,16803,28463,'','','','S'),(13672,'2018-12-06 00:00:00',60.00,16804,28464,'','','','S'),(13673,'2018-12-06 00:00:00',35.00,16805,28465,'','','','S'),(13674,'2018-12-06 00:00:00',20.00,16806,28466,'','','','S'),(13675,'2018-12-06 00:00:00',30.00,16807,28467,'','','','S'),(13676,'2018-12-06 00:00:00',30.00,16808,28468,'','','','S'),(13468,'2018-12-06 00:00:00',0.00,16498,28469,'','','','S'),(13677,'2018-12-06 00:00:00',68.00,16754,28470,'','','','S'),(13285,'2018-12-06 00:00:00',55.00,16267,28471,'','','','S'),(13011,'2018-12-06 00:00:00',55.00,14670,28472,'','','','S'),(13516,'2018-12-06 00:00:00',58.00,16755,28473,'','','','S'),(13492,'2018-12-06 00:00:00',48.00,16372,28474,'','','','S'),(12376,'2018-12-06 00:00:00',40.00,16757,28478,'','','','S'),(12172,'2018-12-06 00:00:00',0.00,16627,28476,'','','','S'),(13678,'2018-12-06 00:00:00',20.00,16758,28477,'','','','S'),(13679,'2018-12-06 00:00:00',20.00,16759,28479,'','','','S'),(13387,'2018-12-06 00:00:00',28.00,16287,28480,'','','','S'),(13286,'2018-12-06 00:00:00',55.00,16268,28481,'','','','S'),(13392,'2018-12-06 00:00:00',45.00,16364,28482,'','','','S'),(13516,'2018-12-06 00:00:00',0.00,16755,28483,'','','','S'),(13512,'2018-12-06 00:00:00',38.00,16384,28484,'','','','S'),(13540,'2018-12-07 00:00:00',48.00,16608,28485,'','','','S'),(13283,'2018-12-07 00:00:00',48.00,16375,28486,'','','','S'),(13619,'2018-12-07 00:00:00',58.00,16641,28487,'','','','S'),(12135,'2018-12-07 00:00:00',58.00,14870,28488,'','','','S'),(12908,'2018-12-07 00:00:00',58.00,15883,28489,'','','','S'),(13528,'2018-12-07 00:00:00',48.00,16656,28490,'','','','S'),(13470,'2018-12-07 00:00:00',0.00,16530,28491,'','','','S'),(12702,'2018-12-07 00:00:00',48.00,15358,28492,'','','','S'),(13637,'2018-12-07 00:00:00',48.00,16721,28493,'','','','S'),(13616,'2018-12-07 00:00:00',58.00,16708,28494,'','','','S'),(13378,'2018-12-07 00:00:00',58.00,16429,28495,'','','','S'),(13545,'2018-12-07 00:00:00',58.00,16665,28496,'','','','S'),(13126,'2018-12-07 00:00:00',58.00,16017,28497,'','','','S'),(13615,'2018-12-07 00:00:00',0.00,16707,28498,'','','','S'),(12114,'2018-12-07 00:00:00',58.00,14862,28499,'','','','S'),(11755,'2018-12-07 00:00:00',0.00,15980,28500,'','','','S'),(13582,'2018-12-07 00:00:00',18.00,16692,28501,'','','','S'),(11708,'2018-12-07 00:00:00',58.00,13906,28502,'','','','S'),(12529,'2018-12-07 00:00:00',48.00,15186,28503,'','','','S'),(12153,'2018-12-07 00:00:00',33.00,14883,28504,'','','','S'),(12371,'2018-12-07 00:00:00',58.00,15550,28505,'','','','S'),(13577,'2018-12-07 00:00:00',58.00,16682,28506,'','','','S'),(13375,'2018-12-07 00:00:00',0.00,16425,28507,'','','','S'),(12190,'2018-12-07 00:00:00',0.00,16730,28508,'','','','S'),(13336,'2018-12-07 00:00:00',0.00,16330,28509,'','','','S'),(13323,'2018-12-07 00:00:00',0.00,16317,28510,'','','','S'),(13269,'2018-12-07 00:00:00',0.00,16676,28511,'','','','S'),(12533,'2018-12-07 00:00:00',0.00,16026,28512,'','','','S'),(13664,'2018-12-07 00:00:00',0.00,16739,28513,'','','','S'),(13644,'2018-12-07 00:00:00',0.00,16729,28514,'','','','S'),(12453,'2018-12-07 00:00:00',33.00,16178,28515,'','','','S'),(12901,'2018-12-07 00:00:00',0.00,16677,28516,'','','','S'),(13564,'2018-12-07 00:00:00',0.00,16711,28517,'','','','S'),(13273,'2018-12-07 00:00:00',0.00,16505,28518,'','','','S'),(13231,'2018-12-07 00:00:00',0.00,16164,28519,'','','','S'),(11456,'2018-12-07 00:00:00',0.00,16714,28520,'','','','S'),(13057,'2018-12-07 00:00:00',58.00,16109,28521,'','','','S'),(13246,'2018-12-07 00:00:00',0.00,16533,28522,'','','','S'),(13222,'2018-12-07 00:00:00',0.00,16566,28523,'','','','S'),(12189,'2018-12-07 00:00:00',0.00,15899,28524,'','','','S'),(12594,'2018-12-07 00:00:00',48.00,15198,28525,'','','','S'),(13302,'2018-12-07 00:00:00',0.00,16184,28526,'','','','S'),(11771,'2018-12-07 00:00:00',58.00,13935,28527,'','','','S'),(12099,'2018-12-07 00:00:00',28.00,15422,28528,'','','','S'),(11831,'2018-12-07 00:00:00',58.00,13784,28529,'','','','S'),(13447,'2018-12-07 00:00:00',58.00,16487,28530,'','','','S'),(13580,'2018-12-07 00:00:00',58.00,16688,28531,'','','','S'),(13343,'2018-12-07 00:00:00',48.00,16339,28532,'','','','S'),(13667,'2018-12-07 00:00:00',0.00,16742,28533,'','','','S'),(13228,'2018-12-07 00:00:00',0.00,16567,28534,'','','','S'),(12907,'2018-12-07 00:00:00',8.00,16336,28535,'','','','S'),(13647,'2018-12-07 00:00:00',37.00,16591,28536,'','','','S'),(12916,'2018-12-07 00:00:00',24.00,16520,28537,'','','','S'),(13648,'2018-12-07 00:00:00',43.00,16592,28538,'','','','S'),(11918,'2018-12-07 00:00:00',48.00,14049,28539,'','','','S'),(13407,'2018-12-07 00:00:00',58.00,16513,28540,'','','','S'),(13459,'2018-12-07 00:00:00',58.00,16496,28541,'','','','S'),(13574,'2018-12-07 00:00:00',38.00,16570,28542,'','','','S'),(13368,'2018-12-07 00:00:00',0.00,16459,28543,'','','','S'),(13224,'2018-12-07 00:00:00',0.00,16571,28544,'','','','S'),(13409,'2018-12-07 00:00:00',135.00,16516,28545,'','','','S'),(13219,'2018-12-07 00:00:00',58.00,16152,28546,'','','','S'),(12213,'2018-12-07 00:00:00',58.00,14924,28547,'','','','S'),(12188,'2018-12-07 00:00:00',0.00,16419,28548,'','','','S'),(11891,'2018-12-07 00:00:00',56.00,14025,28549,'','','','S'),(12372,'2018-12-07 00:00:00',58.00,15552,28550,'','','','S'),(13560,'2018-12-07 00:00:00',58.00,16670,28551,'','','','S'),(13359,'2018-12-07 00:00:00',58.00,16414,28552,'','','','S'),(13177,'2018-12-07 00:00:00',58.00,16139,28553,'','','','S'),(13471,'2018-12-07 00:00:00',58.00,16532,28554,'','','','S'),(13257,'2018-12-07 00:00:00',48.00,16173,28555,'','','','S'),(13579,'2018-12-07 00:00:00',0.00,16685,28556,'','','','S'),(13656,'2018-12-07 00:00:00',58.00,16595,28557,'','','','S'),(13201,'2018-12-07 00:00:00',0.00,16684,28558,'','','','S'),(13348,'2018-12-07 00:00:00',58.00,16345,28559,'','','','S'),(13658,'2018-12-07 00:00:00',43.00,16597,28560,'','','','S'),(12136,'2018-12-07 00:00:00',5.00,16402,28561,'','','','S'),(13230,'2018-12-07 00:00:00',28.00,16163,28562,'','','','S'),(13306,'2018-12-07 00:00:00',48.00,16190,28563,'','','','S'),(12385,'2018-12-07 00:00:00',0.00,15681,28564,'','','','S'),(13568,'2018-12-07 00:00:00',58.00,16675,28565,'','','','S'),(12519,'2018-12-07 00:00:00',58.00,15175,28566,'','','','S'),(12134,'2018-12-07 00:00:00',58.00,14869,28567,'','','','S'),(13617,'2018-12-07 00:00:00',58.00,16709,28568,'','','','S'),(13428,'2018-12-07 00:00:00',58.00,16506,28569,'','','','S'),(13098,'2018-12-07 00:00:00',58.00,15983,28570,'','','','S'),(12924,'2018-12-07 00:00:00',48.00,15900,28571,'','','','S'),(13583,'2018-12-07 00:00:00',58.00,16694,28572,'','','','S'),(13414,'2018-12-07 00:00:00',48.00,16519,28573,'','','','S'),(13418,'2018-12-07 00:00:00',58.00,16523,28574,'','','','S'),(13584,'2018-12-07 00:00:00',58.00,16695,28575,'','','','S'),(13312,'2018-12-07 00:00:00',58.00,16314,28576,'','','','S'),(12045,'2018-12-07 00:00:00',58.00,14829,28577,'','','','S'),(13630,'2018-12-07 00:00:00',58.00,16584,28578,'','','','S'),(13376,'2018-12-07 00:00:00',48.00,16427,28579,'','','','S'),(11740,'2018-12-07 00:00:00',58.00,14283,28580,'','','','S'),(13663,'2018-12-07 00:00:00',58.00,16738,28581,'','','','S'),(13301,'2018-12-07 00:00:00',30.00,16182,28582,'','','','S'),(13640,'2018-12-07 00:00:00',58.00,16726,28583,'','','','S'),(13384,'2018-12-07 00:00:00',58.00,16435,28584,'','','','S'),(12847,'2018-12-07 00:00:00',58.00,15872,28585,'','','','S'),(13300,'2018-12-07 00:00:00',20.00,16181,28586,'','','','S'),(13345,'2018-12-07 00:00:00',58.00,16342,28587,'','','','S'),(13547,'2018-12-07 00:00:00',58.00,16666,28588,'','','','S'),(12606,'2018-12-07 00:00:00',58.00,15215,28589,'','','','S'),(12400,'2018-12-07 00:00:00',58.00,15064,28590,'','','','S'),(12528,'2018-12-07 00:00:00',58.00,15185,28591,'','','','S'),(11373,'2018-12-07 00:00:00',0.00,16686,28592,'','','','S'),(13567,'2018-12-07 00:00:00',58.00,16674,28593,'','','','S'),(13248,'2018-12-07 00:00:00',58.00,16092,28594,'','','','S'),(11786,'2018-12-07 00:00:00',18.00,15943,28595,'','','','S'),(13472,'2018-12-07 00:00:00',58.00,16534,28596,'','','','S'),(13569,'2018-12-07 00:00:00',58.00,16678,28597,'','','','S'),(13536,'2018-12-07 00:00:00',48.00,16658,28598,'','','','S'),(12981,'2018-12-07 00:00:00',58.00,15932,28599,'','','','S'),(13350,'2018-12-07 00:00:00',58.00,16348,28600,'','','','S'),(12911,'2018-12-07 00:00:00',58.00,15886,28601,'','','','S'),(11959,'2018-12-07 00:00:00',48.00,14775,28602,'','','','S'),(13537,'2018-12-07 00:00:00',58.00,16659,28603,'','','','S'),(13175,'2018-12-07 00:00:00',48.00,16136,28604,'','','','S'),(13627,'2018-12-07 00:00:00',58.00,16716,28605,'','','','S'),(13488,'2018-12-07 00:00:00',58.00,16550,28606,'','','','S'),(12288,'2018-12-07 00:00:00',58.00,15007,28607,'','','','S'),(13113,'2018-12-07 00:00:00',0.00,16001,28608,'','','','S'),(13245,'2018-12-07 00:00:00',58.00,16087,28609,'','','','S'),(12910,'2018-12-07 00:00:00',0.00,16731,28610,'','','','S'),(13204,'2018-12-07 00:00:00',16.00,16070,28611,'','','','S'),(12517,'2018-12-07 00:00:00',58.00,15173,28612,'','','','S'),(12518,'2018-12-07 00:00:00',58.00,15174,28613,'','','','S'),(13406,'2018-12-07 00:00:00',58.00,16512,28614,'','','','S'),(12753,'2018-12-07 00:00:00',58.00,15377,28615,'','','','S'),(13629,'2018-12-07 00:00:00',58.00,16718,28616,'','','','S'),(13628,'2018-12-07 00:00:00',38.00,16717,28617,'','','','S'),(12839,'2018-12-07 00:00:00',58.00,15862,28618,'','','','S'),(13410,'2018-12-07 00:00:00',30.00,16517,28619,'','','','S'),(11876,'2018-12-07 00:00:00',38.00,15383,28620,'','','','S'),(13544,'2018-12-07 00:00:00',58.00,16662,28621,'','','','S'),(13341,'2018-12-07 00:00:00',58.00,16337,28622,'','','','S'),(13274,'2018-12-07 00:00:00',0.00,16305,28623,'','','','S'),(13388,'2018-12-07 00:00:00',58.00,16439,28624,'','','','S'),(13643,'2018-12-07 00:00:00',48.00,16728,28625,'','','','S'),(13478,'2018-12-07 00:00:00',58.00,16542,28626,'','','','S'),(13622,'2018-12-07 00:00:00',0.00,16644,28627,'','','','S'),(13680,'2018-12-07 00:00:00',20.00,16809,28628,'','','','S'),(13379,'2018-12-07 00:00:00',58.00,16431,28629,'','','','S'),(13572,'2018-12-07 00:00:00',58.00,16681,28630,'','','','S'),(13324,'2018-12-07 00:00:00',58.00,16318,28631,'','','','S'),(12345,'2018-12-07 00:00:00',48.00,15033,28632,'','','','S'),(13265,'2018-12-07 00:00:00',350.00,16095,28633,'','','','S'),(13681,'2018-12-07 00:00:00',30.00,16812,28634,'','','','S'),(13199,'2018-12-07 00:00:00',53.00,16053,28635,'','','','S'),(13383,'2018-12-07 00:00:00',48.00,16434,28636,'','','','S'),(13484,'2018-12-07 00:00:00',43.00,16546,28637,'','','','S'),(13571,'2018-12-07 00:00:00',58.00,16680,28638,'','','','S'),(13682,'2018-12-07 00:00:00',20.00,16810,28639,'','','','S'),(12115,'2018-12-07 00:00:00',53.00,15902,28640,'','','','S'),(12071,'2018-12-07 00:00:00',43.00,15005,28641,'','','','S'),(13683,'2018-12-07 00:00:00',20.00,16811,28642,'','','','S'),(13438,'2018-12-07 00:00:00',45.00,16474,28643,'','','','S'),(13404,'2018-12-07 00:00:00',58.00,16510,28644,'','','','S'),(13352,'2018-12-07 00:00:00',58.00,16401,28645,'','','','S'),(13353,'2018-12-07 00:00:00',58.00,16403,28646,'','','','S'),(13335,'2018-12-07 00:00:00',58.00,16329,28647,'','','','S'),(13328,'2018-12-07 00:00:00',58.00,16322,28648,'','','','S'),(13397,'2018-12-07 00:00:00',48.00,16501,28649,'','','','S'),(12129,'2018-12-07 00:00:00',55.00,15431,28650,'','','','S'),(13361,'2018-12-07 00:00:00',58.00,16418,28651,'','','','S'),(13634,'2018-12-07 00:00:00',58.00,16588,28652,'','','','S'),(13487,'2018-12-07 00:00:00',33.00,16549,28653,'','','','S'),(13651,'2018-12-07 00:00:00',58.00,16735,28654,'','','','S'),(13650,'2018-12-07 00:00:00',58.00,16734,28655,'','','','S'),(13624,'2018-12-07 00:00:00',0.00,16710,28656,'','','','S'),(11897,'2018-12-07 00:00:00',58.00,14030,28657,'','','','S'),(13405,'2018-12-07 00:00:00',58.00,16511,28658,'','','','S'),(12768,'2018-12-07 00:00:00',0.00,16732,28659,'','','','S'),(13523,'2018-12-07 00:00:00',48.00,16687,28660,'','','','S'),(13613,'2018-12-07 00:00:00',58.00,16706,28661,'','','','S'),(13524,'2018-12-07 00:00:00',53.00,16654,28662,'','','','S'),(13467,'2018-12-07 00:00:00',8.00,16497,28663,'','','','S'),(13435,'2018-12-07 00:00:00',58.00,16470,28664,'','','','S'),(13684,'2018-12-07 00:00:00',20.00,16743,28665,'','','','S'),(12144,'2018-12-07 00:00:00',58.00,14879,28666,'','','','S'),(13346,'2018-12-07 00:00:00',174.00,16343,28667,'','','','S'),(13570,'2018-12-07 00:00:00',58.00,16679,28668,'','','','S'),(13317,'2018-12-07 00:00:00',48.00,16198,28669,'','','','S'),(13433,'2018-12-07 00:00:00',58.00,16468,28670,'','','','S'),(13042,'2018-12-07 00:00:00',5.00,16475,28671,'','','','S'),(13043,'2018-12-07 00:00:00',15.00,16476,28672,'','','','S'),(13495,'2018-12-07 00:00:00',58.00,16499,28673,'','','','S'),(13645,'2018-12-07 00:00:00',58.00,16589,28674,'','','','S'),(13319,'2018-12-08 00:00:00',53.00,16451,28675,'','','','S'),(13251,'2018-12-08 00:00:00',48.00,16167,28676,'','','','S'),(13685,'2018-12-08 00:00:00',40.00,16813,28677,'','','','S'),(13503,'2018-12-08 00:00:00',58.00,16557,28678,'','','','S'),(13686,'2018-12-08 00:00:00',30.00,16814,28679,'','','','S'),(13687,'2018-12-08 00:00:00',20.00,16815,28775,'','','','S'),(11794,'2018-12-07 00:00:00',58.00,13950,28681,'','','','S'),(13360,'2018-12-08 00:00:00',48.00,16415,28682,'','','','S'),(13598,'2018-12-08 00:00:00',43.00,16699,28683,'','','','S'),(13597,'2018-12-08 00:00:00',48.00,16698,28684,'','','','S'),(12093,'2018-12-08 00:00:00',38.00,15201,28685,'','','','S'),(13396,'2018-12-08 00:00:00',58.00,16450,28686,'','','','S'),(13427,'2018-12-08 00:00:00',58.00,16449,28687,'','','','S'),(12285,'2018-12-08 00:00:00',58.00,15002,28688,'','','','S'),(12505,'2018-12-08 00:00:00',165.00,15159,28689,'','','','S'),(13417,'2018-12-08 00:00:00',58.00,16443,28690,'','','','S'),(12532,'2018-12-08 00:00:00',58.00,15190,28691,'','','','S'),(13610,'2018-12-08 00:00:00',58.00,16705,28692,'','','','S'),(13423,'2018-12-08 00:00:00',48.00,16445,28693,'','','','S'),(13626,'2018-12-08 00:00:00',58.00,16713,28694,'','','','S'),(13601,'2018-12-08 00:00:00',0.00,16700,28695,'','','','S'),(13272,'2018-12-08 00:00:00',11.00,16302,28696,'','','','S'),(11815,'2018-12-08 00:00:00',38.00,13772,28697,'','','','S'),(13332,'2018-12-08 00:00:00',48.00,16326,28698,'','','','S'),(13530,'2018-12-08 00:00:00',375.00,16657,28699,'','','','S'),(13688,'2018-12-08 00:00:00',10.00,16744,28700,'','','','S'),(13689,'2018-12-08 00:00:00',30.00,16745,28701,'','','','S'),(13690,'2018-12-08 00:00:00',30.00,16746,28702,'','','','S'),(13691,'2018-12-08 00:00:00',20.00,16747,28703,'','','','S'),(13688,'2018-12-08 00:00:00',45.00,16748,28704,'','','','S'),(11744,'2018-12-08 00:00:00',58.00,13922,28705,'','','','S'),(13425,'2018-12-08 00:00:00',18.00,16447,28706,'','','','S'),(13625,'2018-12-09 00:00:00',58.00,16712,28707,'','','','S'),(13413,'2018-12-09 00:00:00',48.00,16442,28708,'','','','S'),(13209,'2018-12-09 00:00:00',58.00,16065,28709,'','','','S'),(13167,'2018-12-07 00:00:00',58.00,16221,28710,'','','','S'),(13534,'2018-12-07 00:00:00',48.00,16603,28711,'','','','S'),(13465,'2018-12-07 00:00:00',28.00,16360,28712,'','','','S'),(13550,'2018-12-07 00:00:00',58.00,16612,28713,'','','','S'),(13160,'2018-12-07 00:00:00',58.00,16208,28714,'','','','S'),(12324,'2018-12-07 00:00:00',48.00,14957,28715,'','','','S'),(13296,'2018-12-07 00:00:00',28.00,16753,28716,'','','','S'),(13483,'2018-12-07 00:00:00',35.00,16365,28717,'','','','S'),(11923,'2018-12-07 00:00:00',48.00,14529,28718,'','','','S'),(13239,'2018-12-07 00:00:00',8.00,16255,28719,'','','','S'),(13692,'2018-12-07 00:00:00',70.00,16760,28720,'','','','S'),(12556,'2018-12-07 00:00:00',58.00,15260,28721,'','','','S'),(13190,'2018-12-07 00:00:00',58.00,16239,28722,'','','','S'),(13612,'2018-12-07 00:00:00',58.00,16639,28723,'','','','S'),(13482,'2018-12-07 00:00:00',28.00,16362,28724,'','','','S'),(13662,'2018-12-07 00:00:00',58.00,16752,28725,'','','','S'),(11844,'2018-12-07 00:00:00',58.00,13955,28726,'','','','S'),(12900,'2018-12-07 00:00:00',48.00,15825,28727,'','','','S'),(11354,'2018-12-07 00:00:00',38.00,16248,28728,'','','','S'),(13514,'2018-12-07 00:00:00',38.00,16386,28729,'','','','S'),(13522,'2018-12-07 00:00:00',48.00,16393,28730,'','','','S'),(13171,'2018-12-07 00:00:00',38.00,16219,28731,'','','','S'),(13456,'2018-12-07 00:00:00',40.00,16300,28732,'','','','S'),(11825,'2018-12-07 00:00:00',28.00,16263,28734,'','','','S'),(13394,'2018-12-07 00:00:00',18.00,16625,28735,'','','','S'),(13587,'2018-12-07 00:00:00',58.00,16631,28736,'','','','S'),(13623,'2018-12-07 00:00:00',58.00,16645,28737,'','','','S'),(12724,'2018-12-07 00:00:00',0.00,16254,28738,'','','','S'),(13561,'2018-12-07 00:00:00',0.00,16623,28739,'','','','S'),(11823,'2018-12-07 00:00:00',0.00,16630,28740,'','','','S'),(11972,'2018-12-07 00:00:00',0.00,16228,28742,'','','','S'),(13677,'2018-12-07 00:00:00',0.00,16754,28743,'','','','S'),(13559,'2018-12-07 00:00:00',0.00,16648,28744,'','','','S'),(12806,'2018-12-07 00:00:00',0.00,14695,28745,'','','','S'),(13238,'2018-12-07 00:00:00',0.00,16253,28746,'','','','S'),(13636,'2018-12-07 00:00:00',0.00,16647,28747,'','','','S'),(13460,'2018-12-07 00:00:00',0.00,16354,28748,'','','','S'),(12560,'2018-12-07 00:00:00',0.00,15811,28749,'','','','S'),(12148,'2018-12-07 00:00:00',0.00,16624,28750,'','','','S'),(13485,'2018-12-07 00:00:00',0.00,16399,28751,'','','','S'),(13661,'2018-12-07 00:00:00',58.00,16751,28752,'','','','S'),(13494,'2018-12-07 00:00:00',58.00,16373,28753,'','','','S'),(13454,'2018-12-07 00:00:00',58.00,16298,28754,'','','','S'),(12217,'2018-12-07 00:00:00',58.00,14601,28755,'','','','S'),(12303,'2018-12-07 00:00:00',0.00,15120,28756,'','','','S'),(13298,'2018-12-07 00:00:00',26.00,16622,28757,'','','','S'),(13050,'2018-12-07 00:00:00',18.00,16613,28758,'','','','S'),(12376,'2018-12-07 00:00:00',0.00,16757,28759,'','','','S'),(13620,'2018-12-07 00:00:00',58.00,16642,28760,'','','','S'),(13621,'2018-12-07 00:00:00',0.00,16643,28761,'','','','S'),(13588,'2018-12-08 00:00:00',0.00,16632,28762,'','','','S'),(13576,'2018-12-08 00:00:00',0.00,16629,28763,'','','','S'),(13693,'2018-12-08 00:00:00',60.00,16761,28764,'','','','S'),(13694,'2018-12-08 00:00:00',18.00,16762,28765,'','','','S'),(13695,'2018-12-08 00:00:00',80.00,16763,28766,'','','','S'),(11465,'2018-12-08 00:00:00',18.00,15284,28767,'','','','S'),(13066,'2018-12-08 00:00:00',0.00,16252,28768,'','','','S'),(13462,'2018-12-08 00:00:00',20.00,16764,28769,'','','','S'),(13293,'2018-12-08 00:00:00',58.00,16275,28770,'','','','S'),(13294,'2018-12-08 00:00:00',58.00,16276,28771,'','','','S'),(13692,'2018-12-08 00:00:00',30.00,16760,28772,'','','','S'),(13520,'2018-12-08 00:00:00',0.00,16391,28773,'','','','S'),(13538,'2018-12-08 00:00:00',58.00,16605,28774,'','','','S'),(13668,'2018-12-09 00:00:00',0.00,16600,28776,'','','','S'),(13696,'2018-12-09 00:00:00',35.00,16816,28777,'','','','S'),(13697,'2018-12-09 00:00:00',35.00,16818,28778,'','','','S'),(13698,'2018-12-09 00:00:00',30.00,16819,28781,'','','','S'),(13699,'2018-12-09 00:00:00',30.00,16820,28780,'','','','S'),(13254,'2018-12-09 00:00:00',48.00,16170,28782,'','','','S'),(13700,'2018-12-09 00:00:00',10.00,16821,28783,'','','','S'),(13701,'2018-12-10 00:00:00',30.00,16749,28784,'','','','S'),(13702,'2018-12-10 00:00:00',30.00,16750,28785,'','','','S'),(13131,'2018-12-10 00:00:00',60.00,16851,28786,'','','','S'),(13480,'2018-12-10 00:00:00',55.00,16544,28787,'','','','S'),(13133,'2018-12-10 00:00:00',5.00,16852,28788,'','','','S'),(13461,'2018-12-09 00:00:00',50.00,16355,28789,'','','','S'),(12224,'2018-12-09 00:00:00',165.00,14610,28790,'','','','S'),(13521,'2018-12-10 00:00:00',58.00,16392,28791,'','','','S'),(13703,'2018-12-10 00:00:00',58.00,16765,28792,'','','','S'),(13704,'2018-12-10 00:00:00',18.00,16766,28793,'','','','S'),(13705,'2018-12-10 00:00:00',18.00,16767,28794,'','','','S'),(13590,'2018-12-10 00:00:00',38.00,16635,28795,'','','','S'),(13706,'2018-12-10 00:00:00',28.00,16768,28796,'','','','S'),(13707,'2018-12-10 00:00:00',65.00,16769,28797,'','','','S'),(13596,'2018-12-10 00:00:00',38.00,16579,28798,'','','','S'),(13708,'0000-00-00 00:00:00',15.00,16822,28804,'','','','S'),(11447,'2018-12-10 00:00:00',58.00,14203,28800,'','','','S'),(13709,'2018-12-10 00:00:00',20.00,16823,28801,'','','','S'),(13710,'2018-12-10 00:00:00',20.00,16824,28802,'','','','S'),(13711,'2018-12-10 00:00:00',25.00,16825,28803,'','','','S'),(13712,'2018-12-11 00:00:00',20.00,16853,28805,'','','','S'),(13358,'2018-12-11 00:00:00',58.00,16413,28806,'','','','S'),(12955,'2018-12-11 00:00:00',48.00,15917,28807,'','','','S'),(13688,'2018-12-11 00:00:00',0.00,16748,28808,'','','','S'),(13713,'2018-12-11 00:00:00',60.00,16826,28811,'','','','S'),(13714,'2018-12-11 00:00:00',20.00,16827,28810,'','','','S'),(13715,'2018-12-11 00:00:00',25.00,16828,28812,'','','','S'),(12124,'2018-12-12 00:00:00',55.00,15425,28813,'','','','S'),(13716,'2018-12-12 00:00:00',20.00,16770,28814,'','','','S'),(13717,'2018-12-12 00:00:00',20.00,16854,28815,'','','','S'),(13131,'2018-12-12 00:00:00',40.00,16855,28816,'','','','S'),(13718,'2018-12-12 00:00:00',20.00,16856,28817,'','','','S'),(13719,'2018-12-12 00:00:00',60.00,16857,28818,'','','','S'),(13720,'2018-12-12 00:00:00',20.00,16858,28819,'','','','S'),(13721,'2018-12-12 00:00:00',20.00,16859,28820,'','','','S'),(13133,'2018-12-12 00:00:00',8.00,16852,28821,'','','','S'),(13526,'2018-12-13 00:00:00',58.00,16655,28822,'','','','S'),(13691,'2018-12-13 00:00:00',110.00,16747,28823,'','','','S'),(13722,'2018-12-13 00:00:00',20.00,16860,28824,'','','','S'),(13723,'2018-12-13 00:00:00',20.00,16829,28825,'','','','S'),(13724,'2018-12-13 00:00:00',10.00,16830,28826,'','','','S'),(11567,'2018-12-12 00:00:00',14.00,16376,28827,'','','','S'),(13725,'2018-12-12 00:00:00',10.00,16771,28828,'','','','S'),(13726,'2018-12-13 00:00:00',65.00,16772,28829,'','','','S'),(13727,'2018-12-13 00:00:00',35.00,16773,28830,'','','','S'),(13685,'2018-12-14 00:00:00',28.00,16813,28831,'','','','S'),(13680,'2018-12-14 00:00:00',20.00,16831,28832,'','','','S'),(13505,'2018-12-14 00:00:00',20.00,16832,28833,'','','','S'),(13728,'2018-12-14 00:00:00',60.00,16833,28834,'','','','S'),(13729,'2018-12-14 00:00:00',20.00,16834,28835,'','','','S'),(13730,'2018-12-15 00:00:00',20.00,16835,28836,'','','','S'),(13731,'2018-12-15 00:00:00',20.00,16835,28837,'','','','S'),(13732,'2018-12-15 00:00:00',35.00,16836,28838,'','','','S'),(13733,'2018-12-15 00:00:00',20.00,16837,28839,'','','','S'),(13734,'2018-12-15 00:00:00',20.00,16838,28840,'','','','S'),(13735,'2018-12-15 00:00:00',40.00,16839,28841,'','','','S'),(13131,'2018-12-14 00:00:00',45.00,16855,28842,'','','','S'),(13736,'2018-12-15 00:00:00',20.00,16840,28843,'','','','S'),(13737,'2018-12-15 00:00:00',35.00,16841,28844,'','','','S'),(11888,'2018-12-14 00:00:00',58.00,14022,28845,'','','','S'),(13585,'2018-12-14 00:00:00',30.00,16696,28846,'','','','S'),(13592,'2018-12-16 00:00:00',300.00,16575,28847,'','','','S'),(13738,'2018-12-16 00:00:00',20.00,16842,28848,'','','','S'),(13500,'2018-12-16 00:00:00',20.00,16554,28849,'','','','S'),(13501,'2018-12-16 00:00:00',20.00,16555,28850,'','','','S'),(13739,'2018-12-16 00:00:00',25.00,16843,28851,'','','','S'),(13740,'2018-12-16 00:00:00',25.00,16843,28852,'','','','S'),(13708,'2018-12-16 00:00:00',10.00,16822,28853,'','','','S'),(13741,'2018-12-16 00:00:00',20.00,16844,28854,'','','','S'),(11408,'2018-12-15 00:00:00',58.00,13662,28855,'','','','S'),(13462,'2018-12-14 00:00:00',0.00,16764,28856,'','','','S'),(13527,'2018-12-14 00:00:00',500.00,16397,28857,'','','','S'),(13742,'2018-12-14 00:00:00',10.00,16774,28858,'','','','S'),(13678,'2018-12-14 00:00:00',20.00,16758,28859,'','','','S'),(13679,'2018-12-14 00:00:00',20.00,16759,28860,'','','','S'),(13725,'2018-12-14 00:00:00',55.00,16771,28861,'','','','S'),(13743,'2018-12-15 00:00:00',10.00,16775,28862,'','','','S'),(11870,'2018-12-15 00:00:00',35.00,16776,28863,'','','','S'),(13235,'2018-12-15 00:00:00',10.00,16777,28864,'','','','S'),(13509,'2018-12-15 00:00:00',55.00,16378,28865,'','','','S'),(13744,'2018-12-16 00:00:00',65.00,16862,28866,'','','','S'),(13745,'2018-12-15 00:00:00',23.00,16778,28867,'','','','S'),(13746,'2018-12-15 00:00:00',110.00,16779,28868,'','','','S'),(13747,'2018-12-15 00:00:00',58.00,16780,28869,'','','','S'),(13748,'2018-12-15 00:00:00',18.00,16781,28870,'','','','S'),(13749,'2018-12-15 00:00:00',18.00,16781,28871,'','','','S'),(13750,'2018-12-16 00:00:00',10.00,16863,28872,'','','','S'),(13751,'2018-12-16 00:00:00',10.00,16864,28873,'','','','S'),(13752,'2018-12-16 00:00:00',10.00,16865,28874,'','','','S'),(13753,'2018-12-15 00:00:00',65.00,16782,28875,'','','','S'),(13754,'2018-12-16 00:00:00',20.00,16866,28876,'','','','S'),(13755,'2018-12-16 00:00:00',20.00,16867,28877,'','','','S'),(13539,'2018-12-16 00:00:00',55.00,16607,28878,'','','','S'),(13756,'2018-12-16 00:00:00',10.00,16783,28879,'','','','S'),(13757,'2018-12-17 00:00:00',10.00,16869,28880,'','','','S'),(13758,'2018-12-17 00:00:00',20.00,16870,28881,'','','','S'),(13759,'2018-12-17 00:00:00',30.00,16871,28882,'','','','S'),(13469,'2018-12-17 00:00:00',5.00,16872,28883,'','','','S'),(13760,'2018-12-17 00:00:00',35.00,16845,28884,'','','','S'),(13761,'2018-12-17 00:00:00',20.00,16846,28885,'','','','S'),(13762,'2018-12-17 00:00:00',20.00,16847,28886,'','','','S'),(13763,'2018-12-17 00:00:00',20.00,16848,28887,'','','','S'),(13764,'2018-12-17 00:00:00',20.00,16849,28888,'','','','S'),(13765,'2018-12-17 00:00:00',20.00,16850,28889,'','','','S'),(13766,'2018-12-17 00:00:00',15.00,16952,28890,'','','','S'),(11766,'2018-12-17 00:00:00',58.00,14289,28891,'','','','S'),(13767,'2018-12-17 00:00:00',35.00,16953,28892,'','','','S'),(13768,'2018-12-17 00:00:00',65.00,16784,28893,'','','','S'),(13769,'2018-12-17 00:00:00',58.00,16785,28894,'','','','S'),(13695,'2018-12-17 00:00:00',0.00,16763,28895,'','','','S'),(13770,'2018-12-18 00:00:00',20.00,16873,28896,'','','','S'),(13771,'2018-12-18 00:00:00',18.00,16874,28897,'','','','S'),(13772,'2018-12-18 00:00:00',10.00,16875,28898,'','','','S'),(11368,'2018-12-18 00:00:00',185.00,13630,28899,'','','','S'),(13773,'2018-12-18 00:00:00',20.00,16954,28900,'','','','S'),(13774,'2018-12-18 00:00:00',30.00,16955,28901,'','','','S'),(13775,'2018-12-18 00:00:00',25.00,16957,28902,'','','','S'),(13776,'2018-12-18 00:00:00',35.00,16956,28903,'','','','S'),(13777,'2018-12-18 00:00:00',18.00,16787,28904,'','','','S'),(13778,'2018-12-18 00:00:00',33.00,16788,28905,'','','','S'),(13779,'2018-12-19 00:00:00',25.00,16876,28906,'','','','S'),(13780,'2018-12-19 00:00:00',10.00,16877,28907,'','','','S'),(13781,'2018-12-19 00:00:00',30.00,16878,28908,'','','','S'),(13782,'2018-12-19 00:00:00',30.00,16879,28909,'','','','S'),(13638,'2018-12-19 00:00:00',48.00,16723,28910,'','','','S'),(13783,'2018-12-19 00:00:00',30.00,16880,28911,'','','','S'),(13565,'2018-12-19 00:00:00',58.00,16564,28912,'','','','S'),(13784,'2018-12-19 00:00:00',30.00,16958,28913,'','','','S'),(13785,'2018-12-19 00:00:00',30.00,16959,28914,'','','','S'),(13786,'2018-12-19 00:00:00',20.00,16960,28915,'','','','S'),(13787,'2018-12-19 00:00:00',18.00,16789,28916,'','','','S'),(13168,'2018-10-31 00:00:00',45.00,16222,28918,'','','','S'),(13789,'2018-12-19 00:00:00',40.00,16791,28919,'','','','S'),(13790,'2018-12-19 00:00:00',58.00,16792,28920,'','','','S'),(13791,'2018-12-19 00:00:00',18.00,16793,28921,'','','','S'),(13792,'2018-12-20 00:00:00',20.00,16881,28922,'','','','S'),(13712,'2018-12-20 00:00:00',55.00,16853,28923,'','','','S'),(13793,'2018-12-20 00:00:00',30.00,16882,28924,'','','','S'),(13794,'2018-12-20 00:00:00',20.00,16961,28925,'','','','S'),(13795,'2018-12-20 00:00:00',20.00,16962,28926,'','','','S'),(13724,'2018-12-20 00:00:00',30.00,16830,28927,'','','','S'),(13796,'2018-12-20 00:00:00',27.00,16963,28928,'','','','S'),(13797,'2018-12-20 00:00:00',20.00,16964,28929,'','','','S'),(13798,'2018-12-20 00:00:00',35.00,16965,28930,'','','','S'),(13799,'2018-12-20 00:00:00',28.00,16794,28931,'','','','S'),(13800,'2018-12-20 00:00:00',28.00,16795,28932,'','','','S'),(13716,'2018-12-20 00:00:00',20.00,16770,28933,'','','','S'),(13642,'2018-12-21 00:00:00',45.00,16883,28951,'','','','S'),(13801,'2018-12-21 00:00:00',10.00,16884,28935,'','','','S'),(13802,'2018-12-21 00:00:00',10.00,16885,28936,'','','','S'),(13700,'2018-12-21 00:00:00',45.00,16821,28937,'','','','S'),(13803,'2018-12-21 00:00:00',25.00,16966,28944,'','','','S'),(13804,'2018-12-21 00:00:00',30.00,16969,28939,'','','','S'),(13805,'2018-12-21 00:00:00',20.00,16970,28940,'','','','S'),(13806,'2018-12-21 00:00:00',30.00,16971,28941,'','','','S'),(13807,'2018-12-21 00:00:00',30.00,16972,28942,'','','','S'),(13808,'2018-12-21 00:00:00',65.00,16973,28943,'','','','S'),(12722,'2018-12-21 00:00:00',20.00,16796,28945,'','','','S'),(13007,'2018-12-21 00:00:00',30.00,16797,28946,'','','','S'),(12352,'2018-12-21 00:00:00',45.00,16212,28947,'','','','S'),(12351,'2018-12-21 00:00:00',30.00,16211,28948,'','','','S'),(13809,'2018-12-21 00:00:00',65.00,16798,28949,'','','','S'),(13810,'2018-12-21 00:00:00',65.00,16799,28950,'','','','S'),(13811,'2018-12-22 00:00:00',20.00,16886,28952,'','','','S'),(13812,'2018-12-22 00:00:00',60.00,16887,28953,'','','','S'),(13094,'2018-12-22 00:00:00',165.00,15976,28954,'','','','S'),(13813,'2018-12-22 00:00:00',35.00,16888,28955,'','','','S'),(13814,'2018-12-22 00:00:00',20.00,16974,28956,'','','','S'),(13815,'2018-12-22 00:00:00',30.00,16975,28957,'','','','S'),(13816,'2018-12-22 00:00:00',20.00,16976,28958,'','','','S'),(13817,'2018-12-22 00:00:00',65.00,16977,28959,'','','','S'),(13818,'2018-12-22 00:00:00',65.00,16978,28960,'','','','S'),(13819,'2018-12-22 00:00:00',30.00,16979,28961,'','','','S'),(13820,'2018-12-22 00:00:00',25.00,16980,28962,'','','','S'),(12511,'2018-12-23 00:00:00',50.00,15165,28963,'','','','S'),(13821,'2018-12-23 00:00:00',25.00,16889,28964,'','','','S'),(13822,'2018-12-23 00:00:00',35.00,16981,28965,'','','','S'),(13823,'2018-12-23 00:00:00',35.00,16982,28966,'','','','S'),(13824,'2018-12-23 00:00:00',20.00,16983,28967,'','','','S'),(13825,'2018-12-23 00:00:00',30.00,16984,28968,'','','','S'),(13826,'2018-12-23 00:00:00',30.00,16985,28969,'','','','S'),(13766,'2018-12-23 00:00:00',10.00,16952,28970,'','','','S'),(13145,'2018-12-23 00:00:00',58.00,16126,28971,'','','','S'),(13827,'2018-12-22 00:00:00',18.00,16800,28972,'','','','S'),(13828,'2018-12-22 00:00:00',58.00,16901,28973,'','','','S'),(13829,'2018-12-22 00:00:00',18.00,16902,28974,'','','','S'),(13830,'2018-12-22 00:00:00',18.00,16903,28975,'','','','S'),(13831,'2018-12-22 00:00:00',58.00,16904,28976,'','','','S'),(13832,'2018-12-22 00:00:00',18.00,16905,28977,'','','','S'),(13833,'2018-12-22 00:00:00',58.00,16906,28978,'','','','S'),(13834,'2018-12-22 00:00:00',28.00,16907,28979,'','','','S'),(13835,'2018-12-22 00:00:00',28.00,16908,28980,'','','','S'),(13836,'2018-12-22 00:00:00',28.00,16909,28981,'','','','S'),(13837,'2018-12-22 00:00:00',20.00,16910,28982,'','','','S'),(13838,'2018-12-22 00:00:00',58.00,16911,28983,'','','','S'),(13839,'2018-12-22 00:00:00',18.00,16912,28984,'','','','S'),(13840,'2018-12-24 00:00:00',20.00,16890,28985,'','','','S'),(13841,'2018-12-24 00:00:00',20.00,16891,28986,'','','','S'),(13842,'2018-12-24 00:00:00',20.00,16986,28987,'','','','S'),(13843,'2018-12-24 00:00:00',30.00,16987,28988,'','','','S'),(13844,'2018-12-25 00:00:00',60.00,16988,28989,'','','','S'),(13845,'2018-12-25 00:00:00',110.00,16989,28990,'','','','S'),(13846,'2018-12-23 00:00:00',80.00,16913,28991,'','','','S'),(13847,'2018-12-23 00:00:00',25.00,16914,28992,'','','','S'),(13848,'2018-12-23 00:00:00',58.00,16916,28993,'','','','S'),(13849,'2018-12-23 00:00:00',58.00,16917,28994,'','','','S'),(13850,'2018-12-23 00:00:00',28.00,16918,28995,'','','','S'),(13851,'2018-12-23 00:00:00',18.00,16919,28996,'','','','S'),(13852,'2018-12-23 00:00:00',65.00,16920,28997,'','','','S'),(13756,'2018-12-23 00:00:00',45.00,16783,28998,'','','','S'),(13072,'2018-12-24 00:00:00',55.00,16201,28999,'','','','S'),(13846,'2018-12-24 00:00:00',0.00,16913,29000,'','','','S'),(13853,'2018-12-24 00:00:00',18.00,16921,29001,'','','','S'),(13854,'2018-12-24 00:00:00',58.00,16922,29002,'','','','S'),(13855,'2018-12-24 00:00:00',65.00,16923,29003,'','','','S'),(13856,'2018-12-24 00:00:00',65.00,16924,29004,'','','','S'),(13857,'2018-12-24 00:00:00',40.00,16925,29005,'','','','S'),(12413,'2018-12-25 00:00:00',58.00,14999,29006,'','','','S'),(13743,'2018-12-25 00:00:00',65.00,16775,29007,'','','','S'),(13858,'2018-12-25 00:00:00',10.00,16926,29008,'','','','S'),(13859,'2018-12-26 00:00:00',20.00,16892,29009,'','','','S'),(13860,'2018-12-26 00:00:00',10.00,16893,29010,'','','','S'),(13861,'2018-12-26 00:00:00',68.00,16927,29011,'','','','S'),(13862,'2018-12-26 00:00:00',100.00,16928,29012,'','','','S'),(13863,'2018-12-26 00:00:00',33.00,16929,29013,'','','','S'),(13864,'2018-12-26 00:00:00',28.00,16930,29014,'','','','S'),(11968,'2018-12-26 00:00:00',50.00,16231,29015,'','','','S'),(13865,'2018-12-26 00:00:00',20.00,16990,29016,'','','','S'),(12246,'2018-12-26 00:00:00',40.00,15576,29017,'','','','S'),(13866,'2018-12-26 00:00:00',20.00,16991,29018,'','','','S'),(13867,'2018-12-26 00:00:00',60.00,16992,29019,'','','','S'),(13868,'2018-12-26 00:00:00',25.00,16993,29020,'','','','S'),(13869,'2018-12-26 00:00:00',20.00,16994,29021,'','','','S'),(13870,'2018-12-26 00:00:00',20.00,16995,29022,'','','','S'),(13074,'2018-12-28 00:00:00',20.00,15947,29023,'','','','S'),(13871,'2018-12-28 00:00:00',10.00,16894,29024,'','','','S'),(13432,'2018-12-27 00:00:00',25.00,16996,29027,'','','','S'),(13872,'2018-12-27 00:00:00',20.00,16997,29026,'','','','S'),(13873,'2018-12-27 00:00:00',30.00,16998,29030,'','','','S'),(13874,'2018-12-27 00:00:00',60.00,16999,29029,'','','','S'),(13875,'2018-12-27 00:00:00',20.00,17000,29031,'','','','S'),(13876,'2018-12-27 00:00:00',58.00,16931,29032,'','','','S'),(13287,'2018-12-27 00:00:00',55.00,16269,29033,'','','','S'),(13877,'2018-12-27 00:00:00',18.00,16932,29034,'','','','S'),(13878,'2018-12-27 00:00:00',110.00,16933,29035,'','','','S'),(13879,'2018-12-27 00:00:00',18.00,16934,29036,'','','','S'),(13391,'2018-12-27 00:00:00',10.00,16935,29037,'','','','S'),(13880,'2018-12-28 00:00:00',18.00,16936,29038,'','','','S'),(13881,'2018-12-28 00:00:00',35.00,16896,29039,'','','','S'),(13882,'2018-12-28 00:00:00',35.00,16897,29040,'','','','S'),(13883,'2018-12-28 00:00:00',20.00,16899,29041,'','','','S'),(13884,'2018-12-28 00:00:00',20.00,16900,29042,'','','','S'),(13885,'2018-12-28 00:00:00',10.00,17001,29043,'','','','S'),(13821,'2018-12-28 00:00:00',40.00,16895,29044,'','','','S'),(13398,'2018-12-29 00:00:00',45.00,17003,29045,'','','','S'),(13337,'2018-12-29 00:00:00',45.00,17002,29046,'','','','S'),(13606,'2018-12-29 00:00:00',40.00,17004,29047,'','','','S'),(13886,'2018-12-29 00:00:00',40.00,17005,29048,'','','','S'),(13887,'2018-12-29 00:00:00',30.00,17006,29049,'','','','S'),(13124,'2018-12-29 00:00:00',40.00,17007,29050,'','','','S'),(13888,'2018-12-30 00:00:00',45.00,17009,29051,'','','','S'),(11909,'2018-12-30 00:00:00',10.00,17010,29052,'','','','S'),(13889,'2018-12-31 00:00:00',10.00,17011,29053,'','','','S'),(13890,'2018-12-31 00:00:00',30.00,17012,29054,'','','','S'),(13892,'2018-12-31 00:00:00',25.00,17013,29055,'','','','S'),(13115,'2018-12-31 00:00:00',0.00,16004,29056,'','','','S'),(13893,'2018-12-31 00:00:00',20.00,17014,29057,'','','','S'),(13894,'2019-01-02 00:00:00',125.00,17015,29058,'','','','S'),(13895,'2019-01-02 00:00:00',20.00,17016,29059,'','','','S'),(13896,'2019-01-02 00:00:00',35.00,17017,29060,'','','','S'),(13897,'2019-01-02 00:00:00',35.00,17018,29061,'','','','S'),(13898,'2019-01-02 00:00:00',10.00,17019,29062,'','','','S'),(13899,'2018-12-28 00:00:00',20.00,17101,29063,'','','','S'),(13900,'2018-12-28 00:00:00',60.00,17102,29064,'','','','S'),(13901,'2018-12-28 00:00:00',20.00,17103,29065,'','','','S'),(13902,'2018-12-28 00:00:00',20.00,17104,29066,'','','','S'),(13903,'2018-12-28 00:00:00',20.00,17105,29067,'','','','S'),(13904,'2018-12-29 00:00:00',20.00,17106,29068,'','','','S'),(13905,'2018-12-29 00:00:00',25.00,17107,29069,'','','','S'),(13906,'2018-12-29 00:00:00',10.00,17109,29070,'','','','S'),(13432,'2018-12-29 00:00:00',0.00,16996,29071,'','','','S'),(13907,'2018-12-29 00:00:00',445.00,17110,29072,'','','','S'),(13908,'2018-12-29 00:00:00',25.00,17111,29073,'','','','S'),(13909,'2018-12-29 00:00:00',27.00,17108,29074,'','','','S'),(13910,'2018-12-29 00:00:00',27.00,17112,29075,'','','','S'),(13907,'2018-12-30 00:00:00',0.00,17110,29076,'','','','S'),(13680,'2018-12-30 00:00:00',20.00,17113,29077,'','','','S'),(13911,'2018-12-30 00:00:00',60.00,17115,29078,'','','','S'),(13912,'2018-12-31 00:00:00',20.00,17116,29099,'','','','S'),(13913,'2018-12-31 00:00:00',20.00,17118,29080,'','','','S'),(13914,'2018-12-31 00:00:00',20.00,17119,29081,'','','','S'),(13915,'2018-12-31 00:00:00',60.00,17120,29082,'','','','S'),(13916,'2018-12-31 00:00:00',20.00,17121,29083,'','','','S'),(13917,'2019-01-01 00:00:00',20.00,17122,29084,'','','','S'),(13918,'2019-01-01 00:00:00',20.00,17123,29085,'','','','S'),(13919,'2018-12-28 00:00:00',58.00,16937,29086,'','','','S'),(13920,'2019-01-02 00:00:00',20.00,17124,29087,'','','','S'),(11292,'2018-12-28 00:00:00',40.00,16938,29088,'','','','S'),(11693,'2018-12-28 00:00:00',35.00,16939,29089,'','','','S'),(13921,'2019-01-02 00:00:00',20.00,17125,29090,'','','','S'),(13922,'2018-12-28 00:00:00',10.00,16940,29091,'','','','S'),(13923,'2018-12-28 00:00:00',28.00,16941,29092,'','','','S'),(13924,'2018-12-28 00:00:00',10.00,16942,29093,'','','','S'),(13925,'2019-01-02 00:00:00',20.00,17126,29094,'','','','S'),(13926,'2018-12-29 00:00:00',23.00,16943,29095,'','','','S'),(13927,'2018-12-29 00:00:00',23.00,16944,29096,'','','','S'),(13505,'2018-12-30 00:00:00',20.00,17114,29097,'','','','S'),(13928,'2018-12-29 00:00:00',18.00,16945,29098,'','','','S'),(13929,'2018-12-29 00:00:00',23.00,16946,29100,'','','','S'),(13858,'2018-12-29 00:00:00',70.00,16926,29101,'','','','S'),(11693,'2018-12-30 00:00:00',0.00,16939,29102,'','','','S'),(13922,'2018-12-30 00:00:00',34.00,16947,29103,'','','','S'),(13924,'2018-12-30 00:00:00',55.00,16942,29104,'','','','S'),(13922,'2018-12-30 00:00:00',26.00,16947,29105,'','','','S'),(13930,'2019-01-02 00:00:00',18.00,16939,29106,'','','','S'),(13931,'2019-01-02 00:00:00',20.00,16949,29107,'','','','S'),(13932,'2019-01-02 00:00:00',33.00,16950,29108,'','','','S'),(13933,'2019-01-02 00:00:00',10.00,17151,29109,'','','','S'),(13934,'2019-01-02 00:00:00',20.00,17152,29110,'','','','S'),(13935,'2019-01-02 00:00:00',33.00,17153,29111,'','','','S'),(13936,'2019-01-03 00:00:00',10.00,17020,29112,'','','','S'),(13937,'2019-01-03 00:00:00',10.00,17021,29113,'','','','S'),(13938,'2019-01-04 00:00:00',30.00,17022,29114,'','','','S'),(12984,'2019-01-04 00:00:00',5.00,17023,29115,'','','','S'),(13939,'2019-01-04 00:00:00',10.00,17024,29116,'','','','S'),(13940,'2019-01-04 00:00:00',20.00,17025,29117,'','','','S'),(13941,'2019-01-04 00:00:00',10.00,17026,29118,'','','','S'),(13942,'2019-01-04 00:00:00',10.00,17027,29119,'','','','S'),(13943,'2019-01-03 00:00:00',30.00,17127,29120,'','','','S'),(13944,'2019-01-03 00:00:00',20.00,17128,29121,'','','','S'),(13945,'2019-01-03 00:00:00',30.00,17129,29122,'','','','S'),(13946,'2019-01-04 00:00:00',25.00,17130,29123,'','','','S'),(13947,'2019-01-04 00:00:00',20.00,17131,29124,'','','','S'),(13948,'2019-01-04 00:00:00',30.00,17133,29150,'','','','S'),(13949,'2019-01-04 00:00:00',20.00,17134,29126,'','','','S'),(13950,'2019-01-03 00:00:00',33.00,17154,29127,'','','','S'),(13951,'2019-01-03 00:00:00',18.00,17155,29128,'','','','S'),(13952,'2019-01-03 00:00:00',30.00,17156,29129,'','','','S'),(13862,'2019-01-03 00:00:00',30.00,16928,29130,'','','','S'),(13953,'2019-01-03 00:00:00',10.00,17157,29131,'','','','S'),(13954,'2019-01-03 00:00:00',18.00,17158,29132,'','','','S'),(13955,'2019-01-03 00:00:00',18.00,17159,29133,'','','','S'),(13956,'2019-01-03 00:00:00',10.00,17160,29134,'','','','S'),(13957,'2019-01-04 00:00:00',18.00,17161,29135,'','','','S'),(13958,'2019-01-04 00:00:00',18.00,17161,29136,'','','','S'),(13959,'2019-01-04 00:00:00',18.00,17162,29164,'','','','S'),(13960,'2019-01-04 00:00:00',60.00,17163,29138,'','','','S'),(13961,'2019-01-04 00:00:00',18.00,17164,29139,'','','','S'),(13962,'2019-01-04 00:00:00',58.00,17165,29140,'','','','S'),(13963,'2019-01-04 00:00:00',33.00,17166,29141,'','','','S'),(13964,'2019-01-04 00:00:00',33.00,17167,29142,'','','','S'),(13965,'2019-01-04 00:00:00',10.00,17168,29143,'','','','S'),(13966,'2019-01-04 00:00:00',18.00,17169,29144,'','','','S'),(13967,'2019-01-05 00:00:00',23.00,17170,29145,'','','','S'),(13968,'2019-01-05 00:00:00',23.00,17171,29146,'','','','S'),(13969,'2019-01-05 00:00:00',10.00,17172,29147,'','','','S'),(13970,'2019-01-05 00:00:00',18.00,17173,29148,'','','','S'),(13971,'2019-01-05 00:00:00',18.00,17175,29149,'','','','S'),(13972,'2019-01-05 00:00:00',10.00,17176,29151,'','','','S'),(13973,'2019-01-05 00:00:00',10.00,17177,29152,'','','','S'),(13934,'2019-01-05 00:00:00',20.00,17152,29153,'','','','S'),(13974,'2019-01-05 00:00:00',40.00,17178,29154,'','','','S'),(13975,'2019-01-06 00:00:00',23.00,17179,29155,'','','','S'),(13976,'2019-01-06 00:00:00',58.00,17180,29156,'','','','S'),(13977,'2019-01-06 00:00:00',18.00,17181,29157,'','','','S'),(13978,'2019-01-06 00:00:00',10.00,17182,29158,'','','','S'),(13979,'2019-01-06 00:00:00',18.00,17183,29159,'','','','S'),(13980,'2019-01-07 00:00:00',18.00,17184,29160,'','','','S'),(13953,'2019-01-07 00:00:00',45.00,17157,29161,'','','','S'),(13981,'2019-01-07 00:00:00',65.00,17185,29162,'','','','S'),(11870,'2019-01-07 00:00:00',20.00,17186,29163,'','','','S'),(13982,'2019-01-05 00:00:00',25.00,17135,29165,'','','','S'),(13983,'2019-01-05 00:00:00',20.00,17136,29166,'','','','S'),(13984,'2019-01-05 00:00:00',30.00,17137,29167,'','','','S'),(13985,'2019-01-05 00:00:00',50.00,17138,29168,'','','','S'),(13986,'2019-01-05 00:00:00',20.00,17139,29169,'','','','S'),(13987,'2019-01-05 00:00:00',20.00,17140,29170,'','','','S'),(13988,'2019-01-05 00:00:00',20.00,17141,29171,'','','','S'),(12859,'2019-01-06 00:00:00',55.00,15732,29172,'','','','S'),(13989,'2019-01-06 00:00:00',25.00,17142,29173,'','','','S'),(13990,'2019-01-07 00:00:00',60.00,17143,29174,'','','','S'),(13991,'2019-01-07 00:00:00',60.00,17144,29175,'','','','S'),(13992,'2019-01-07 00:00:00',20.00,17145,29176,'','','','S'),(13993,'2019-01-05 00:00:00',60.00,17028,29177,'','','','S'),(13994,'2019-01-05 00:00:00',10.00,17029,29178,'','','','S'),(13995,'2019-01-05 00:00:00',20.00,17030,29179,'','','','S'),(13996,'2019-01-05 00:00:00',10.00,17031,29180,'','','','S'),(13997,'2019-01-06 00:00:00',100.00,17032,29181,'','','','S'),(13998,'2019-01-06 00:00:00',10.00,17033,29182,'','','','S'),(13999,'2019-01-06 00:00:00',65.00,17034,29183,'','','','S'),(14000,'2019-01-06 00:00:00',10.00,17035,29184,'','','','S'),(14001,'2019-01-07 00:00:00',20.00,17036,29185,'','','','S'),(14002,'2019-01-07 00:00:00',10.00,17037,29186,'','','','S'),(14003,'2019-01-07 00:00:00',10.00,17038,29187,'','','','S'),(13936,'2019-01-07 00:00:00',10.00,17039,29188,'','','','S'),(11729,'2019-01-08 00:00:00',55.00,17146,29189,'','','','S'),(14004,'2019-01-08 00:00:00',25.00,17147,29190,'','','','S'),(14005,'2019-01-08 00:00:00',35.00,17148,29191,'','','','S'),(14006,'2019-01-07 00:00:00',30.00,17251,29192,'6','650415152','','S'),(14007,'2019-01-08 00:00:00',20.00,17149,29193,'','','','S'),(14008,'2019-01-08 00:00:00',20.00,17150,29194,'','','','S'),(14009,'2019-01-07 00:00:00',30.00,17252,29195,'6','650415152','','S'),(14010,'2019-01-08 00:00:00',20.00,17201,29196,'','','','S'),(14011,'2019-01-08 00:00:00',20.00,17202,29197,'','','','S'),(14012,'2019-01-08 00:00:00',10.00,17040,29198,'','','','S'),(14013,'2019-01-08 00:00:00',20.00,17041,29199,'','','','S'),(14014,'2019-01-08 00:00:00',18.00,17187,29200,'','','','S'),(14015,'2019-01-08 00:00:00',18.00,17188,29201,'','','','S'),(14016,'2019-01-08 00:00:00',10.00,17189,29202,'','','','S'),(14017,'2019-01-08 00:00:00',68.00,17190,29203,'','','','S'),(14018,'2019-01-08 00:00:00',80.00,17191,29204,'','','','S'),(14020,'2019-01-09 00:00:00',35.00,17203,29205,'','','','S'),(14021,'2019-01-09 00:00:00',35.00,17204,29206,'','','','S'),(14022,'2019-01-09 00:00:00',20.00,17205,29207,'','','','S'),(14023,'2019-01-09 00:00:00',55.00,17206,29208,'','','','S'),(14024,'2019-01-09 00:00:00',10.00,17192,29209,'','','','S'),(14025,'2019-01-09 00:00:00',28.00,17193,29210,'','','','S'),(14026,'2019-01-09 00:00:00',25.00,17194,29211,'','','','S'),(14023,'2019-01-09 00:00:00',0.00,17206,29212,'','','','S'),(14027,'2019-01-09 00:00:00',10.00,17042,29213,'','','','S'),(14028,'2019-01-10 00:00:00',45.00,17253,29214,'6','710809255','','S'),(14029,'2019-01-10 00:00:00',20.00,17207,29215,'','','','S'),(14030,'2019-01-10 00:00:00',20.00,17208,29216,'','','','S'),(14031,'2019-01-10 00:00:00',10.00,17043,29217,'','','','S'),(14032,'2019-01-10 00:00:00',10.00,17043,29218,'','','','S'),(14033,'2019-01-10 00:00:00',10.00,17044,29219,'','','','S'),(14026,'2019-01-10 00:00:00',50.00,17194,29220,'','','','S'),(12722,'2019-01-10 00:00:00',25.00,17195,29221,'','','','S'),(14034,'2019-01-10 00:00:00',27.00,17196,29222,'','','','S'),(14035,'2019-01-10 00:00:00',23.00,17197,29223,'','','','S'),(13973,'2019-01-10 00:00:00',35.00,17177,29224,'','','','S'),(14018,'2019-01-10 00:00:00',0.00,17191,29225,'','','','S'),(14018,'2019-01-10 00:00:00',0.00,17191,29300,'','','','S'),(14036,'2019-01-10 00:00:00',23.00,17198,29227,'','','','S'),(14037,'2019-01-11 00:00:00',30.00,17045,29228,'','','','S'),(14038,'2019-01-11 00:00:00',10.00,17046,29229,'','','','S'),(13998,'2019-01-11 00:00:00',50.00,17033,29230,'','','','S'),(12154,'2019-01-11 00:00:00',30.00,14884,29231,'','','','S'),(13938,'2019-01-11 00:00:00',38.00,17022,29232,'','','','S'),(14002,'2019-01-11 00:00:00',58.00,17037,29233,'','','','S'),(13751,'2019-01-11 00:00:00',58.00,16864,29234,'','','','S'),(13752,'2019-01-11 00:00:00',50.00,16865,29235,'','','','S'),(13750,'2019-01-11 00:00:00',40.00,16863,29236,'','','','S'),(14039,'2019-01-11 00:00:00',10.00,17047,29237,'','','','S'),(14000,'2019-01-11 00:00:00',50.00,17035,29238,'','','','S'),(13802,'2019-01-11 00:00:00',40.00,16885,29239,'','','','S'),(14040,'2019-01-11 00:00:00',40.00,17209,29240,'','','','S'),(14041,'2019-01-11 00:00:00',20.00,17210,29241,'','','','S'),(13949,'2019-01-11 00:00:00',20.00,17211,29242,'','','','S'),(14042,'2019-01-11 00:00:00',60.00,17212,29243,'','','','S'),(14043,'2019-01-11 00:00:00',10.00,17199,29244,'','','','S'),(14044,'2019-01-12 00:00:00',10.00,17214,29245,'','','','S'),(13906,'2019-01-12 00:00:00',20.00,17215,29246,'','','','S'),(14045,'2019-01-12 00:00:00',20.00,17216,29247,'','','','S'),(14040,'2019-01-12 00:00:00',28.00,17209,29248,'','','','S'),(14046,'2019-01-12 00:00:00',20.00,17217,29249,'','','','S'),(14047,'2019-01-12 00:00:00',25.00,17218,29250,'','','','S'),(14010,'2019-01-12 00:00:00',48.00,17201,29251,'','','','S'),(13861,'2019-01-12 00:00:00',0.00,16927,29252,'','','','S'),(13974,'2019-01-12 00:00:00',20.00,17178,29253,'','','','S'),(13956,'2019-01-12 00:00:00',58.00,17160,29254,'','','','S'),(14048,'2019-01-12 00:00:00',33.00,17200,29255,'','','','S'),(13235,'2019-01-12 00:00:00',0.00,16777,29256,'','','','S'),(14049,'2019-01-12 00:00:00',18.00,17301,29257,'','','','S'),(14050,'2019-01-12 00:00:00',33.00,17302,29258,'','','','S'),(14051,'2019-01-12 00:00:00',18.00,17303,29259,'','','','S'),(14052,'2019-01-12 00:00:00',18.00,17304,29260,'','','','S'),(14053,'2019-01-12 00:00:00',18.00,17305,29261,'','','','S'),(14025,'2019-01-12 00:00:00',40.00,17193,29262,'','','','S'),(13978,'2019-01-12 00:00:00',58.00,17182,29263,'','','','S'),(14054,'2019-01-13 00:00:00',20.00,17219,29264,'','','','S'),(14055,'2019-01-13 00:00:00',10.00,17220,29265,'','','','S'),(13860,'2019-01-12 00:00:00',50.00,16893,29266,'','','','S'),(13993,'2019-01-12 00:00:00',0.00,17028,29267,'','','','S'),(13243,'2019-01-12 00:00:00',45.00,16084,29268,'','','','S'),(14056,'2019-01-12 00:00:00',35.00,17048,29269,'','','','S'),(13771,'2019-01-12 00:00:00',50.00,16874,29270,'','','','S'),(13473,'2019-01-12 00:00:00',58.00,16535,29271,'','','','S'),(12696,'2019-01-12 00:00:00',-17.00,15250,29272,'','','','S'),(13941,'2019-01-13 00:00:00',58.00,17026,29273,'','','','S'),(11909,'2019-01-13 00:00:00',10.00,17049,29274,'','','','S'),(13886,'2019-01-13 00:00:00',20.00,17050,29275,'','','','S'),(13811,'2019-01-13 00:00:00',40.00,16886,29276,'','','','S'),(14057,'2019-01-13 00:00:00',10.00,17051,29277,'','','','S'),(13107,'2019-01-13 00:00:00',80.00,15994,29278,'','','','S'),(13108,'2019-01-13 00:00:00',80.00,15995,29279,'','','','S'),(13109,'2019-01-13 00:00:00',80.00,15996,29280,'','','','S'),(14058,'2019-01-13 00:00:00',10.00,17052,29281,'','','','S'),(14059,'2019-01-13 00:00:00',20.00,17053,29282,'','','','S'),(14060,'2019-01-13 00:00:00',20.00,17054,29283,'','','','S'),(14061,'2019-01-13 00:00:00',10.00,17306,29284,'','','','S'),(13965,'2019-01-13 00:00:00',58.00,17168,29285,'','','','S'),(14016,'2019-01-13 00:00:00',58.00,17189,29286,'','','','S'),(11292,'2019-01-13 00:00:00',0.00,16938,29287,'','','','S'),(14062,'2019-01-13 00:00:00',20.00,17307,29288,'','','','S'),(13391,'2019-01-13 00:00:00',10.00,17308,29289,'','','','S'),(14063,'2019-01-13 00:00:00',65.00,17309,29290,'','','','S'),(14064,'2019-01-14 00:00:00',25.00,17221,29291,'','','','S'),(14065,'2019-01-14 00:00:00',15.00,17222,29292,'','','','S'),(14066,'2019-01-14 00:00:00',18.00,17310,29293,'','','','S'),(14017,'2019-01-14 00:00:00',0.00,17190,29294,'','','','S'),(14067,'2019-01-14 00:00:00',10.00,17311,29295,'','','','S'),(14068,'2019-01-14 00:00:00',33.00,17312,29296,'','','','S'),(12868,'2019-01-14 00:00:00',83.00,14738,29301,'','','','S'),(14069,'2019-01-14 00:00:00',10.00,17055,29298,'','','','S'),(14070,'2019-01-14 00:00:00',65.00,17056,29299,'','','','S'),(13505,'2019-01-15 00:00:00',25.00,17114,29302,'','','','S'),(14071,'2019-01-15 00:00:00',10.00,17223,29303,'','','','S'),(14072,'2019-01-15 00:00:00',10.00,17224,29304,'','','','S'),(14073,'2019-01-15 00:00:00',10.00,17225,29305,'','','','S'),(14074,'2019-01-15 00:00:00',65.00,17226,29306,'','','','S'),(14075,'2019-01-15 00:00:00',20.00,17227,29307,'','','','S'),(14076,'2019-01-15 00:00:00',20.00,17228,29308,'','','','S'),(14077,'2019-01-15 00:00:00',65.00,17229,29309,'','','','S'),(14078,'2019-01-15 00:00:00',20.00,17057,29310,'','','','S'),(14056,'2019-01-15 00:00:00',50.00,17058,29311,'','','','S'),(14079,'2019-01-15 00:00:00',40.00,17059,29312,'','','','S'),(14080,'2019-01-15 00:00:00',25.00,17060,29313,'','','','S'),(14081,'2019-01-15 00:00:00',10.00,17061,29314,'','','','S'),(14082,'2019-01-15 00:00:00',10.00,17313,29315,'','','','S'),(14083,'2019-01-15 00:00:00',10.00,17314,29316,'','','','S'),(12894,'2019-01-15 00:00:00',66.00,15819,29317,'','','','S'),(14084,'2019-01-15 00:00:00',23.00,17315,29318,'','','','S'),(14085,'2019-01-15 00:00:00',23.00,17316,29319,'','','','S'),(14086,'2019-01-15 00:00:00',33.00,17317,29320,'','','','S'),(14087,'2019-01-15 00:00:00',10.00,17318,29321,'','','','S'),(14088,'2019-01-16 00:00:00',65.00,17230,29322,'','','','S'),(13969,'2019-01-16 00:00:00',20.00,17319,29323,'','','','S'),(14089,'2019-01-16 00:00:00',20.00,17320,29324,'','','','S'),(14090,'2019-01-16 00:00:00',23.00,17321,29325,'','','','S'),(14091,'2019-01-16 00:00:00',18.00,17322,29326,'','','','S'),(14092,'2019-01-16 00:00:00',18.00,17323,29327,'','','','S'),(14093,'2019-01-16 00:00:00',20.00,17062,29328,'','','','S'),(14094,'2019-01-16 00:00:00',10.00,17063,29329,'','','','S'),(14095,'2019-01-16 00:00:00',20.00,17064,29330,'','','','S'),(14096,'2019-01-16 00:00:00',10.00,17065,29331,'','','','S'),(14097,'2019-01-16 00:00:00',10.00,17066,29332,'','','','S'),(14098,'2019-01-16 00:00:00',10.00,17067,29333,'','','','S'),(14099,'2019-01-16 00:00:00',10.00,17068,29334,'','','','S'),(14100,'2019-01-16 00:00:00',10.00,17069,29335,'','','','S'),(13226,'2019-01-17 00:00:00',25.00,17231,29336,'','','','S'),(14101,'2019-01-17 00:00:00',65.00,17324,29337,'','','','S'),(14102,'2019-01-17 00:00:00',18.00,17325,29338,'','','','S'),(14103,'2019-01-17 00:00:00',10.00,17070,29339,'','','','S'),(14104,'2019-01-17 00:00:00',20.00,17071,29340,'','','','S'),(14105,'2019-01-17 00:00:00',10.00,17072,29341,'','','','S'),(14106,'2019-01-17 00:00:00',40.00,17254,29342,'','721620721','','S'),(14107,'2019-01-18 00:00:00',65.00,17255,29343,'','710411365','','S'),(14108,'2019-01-18 00:00:00',20.00,17232,29344,'','','','S'),(14109,'2019-01-18 00:00:00',20.00,17233,29345,'','','','S'),(14110,'2019-01-18 00:00:00',10.00,17234,29346,'','','','S'),(11909,'2019-01-18 00:00:00',10.00,17073,29347,'','','','S'),(13780,'2019-01-18 00:00:00',10.00,17074,29348,'','','','S'),(14111,'2019-01-18 00:00:00',20.00,17076,29349,'','','','S'),(14112,'2019-01-18 00:00:00',28.00,17326,29350,'','','','S'),(14113,'2019-01-18 00:00:00',60.00,17327,29351,'','','','S'),(14114,'2018-12-07 00:00:00',20.00,16809,29352,'','','','S'),(14114,'2018-12-14 00:00:00',20.00,16831,29353,'','','','S'),(14114,'2018-12-30 00:00:00',20.00,17113,29354,'','','','S'),(14114,'2019-01-19 00:00:00',40.00,17113,29355,'','','','S'),(14115,'2019-01-19 00:00:00',10.00,17235,29356,'','','','S'),(13949,'2019-01-19 00:00:00',25.00,17236,29357,'','','','S'),(14054,'2019-01-19 00:00:00',20.00,17237,29358,'','','','S'),(14116,'2019-01-20 00:00:00',20.00,17238,29359,'','','','S'),(14117,'2019-01-20 00:00:00',10.00,17239,29360,'','','','S'),(14118,'2019-01-19 00:00:00',28.00,17328,29361,'','','','S'),(14101,'2019-01-19 00:00:00',0.00,17324,29362,'','','','S'),(14119,'2019-01-19 00:00:00',100.00,17329,29363,'','','','S'),(13931,'2019-01-20 00:00:00',48.00,16949,29364,'','','','S'),(14120,'2019-01-20 00:00:00',10.00,17330,29365,'','','','S'),(14121,'2019-01-20 00:00:00',20.00,17331,29366,'','','','S'),(14122,'2019-01-20 00:00:00',20.00,17332,29367,'','','','S'),(14123,'2019-01-20 00:00:00',65.00,17333,29368,'','','','S'),(14124,'2019-01-20 00:00:00',10.00,17334,29369,'','','','S'),(14125,'2019-01-20 00:00:00',10.00,17335,29370,'','','','S'),(14126,'2019-01-20 00:00:00',33.00,17336,29371,'','','','S'),(13995,'2019-01-19 00:00:00',45.00,17030,29372,'','','','S'),(14127,'2019-01-19 00:00:00',10.00,17077,29373,'','','','S'),(14128,'2019-01-19 00:00:00',10.00,17078,29374,'','','','S'),(14129,'2019-01-19 00:00:00',10.00,17079,29375,'','','','S'),(14130,'2019-01-19 00:00:00',10.00,17080,29376,'','','','S'),(14131,'2019-01-19 00:00:00',10.00,17081,29377,'','','','S'),(14132,'2019-01-19 00:00:00',10.00,17082,29378,'','','','S'),(14133,'2019-01-19 00:00:00',65.00,17083,29379,'','','','S'),(13888,'2019-01-19 00:00:00',20.00,17009,29380,'','','','S'),(14097,'2019-01-20 00:00:00',55.00,17066,29381,'','','','S'),(14106,'2019-01-20 00:00:00',25.00,17254,29382,'','','','S'),(14030,'2019-01-21 00:00:00',30.00,17208,29383,'','','','S'),(14134,'2019-01-21 00:00:00',30.00,17337,29384,'','','','S'),(14135,'2019-01-21 00:00:00',100.00,17338,29385,'','','','S'),(11870,'2019-01-21 00:00:00',10.00,17339,29386,'','','','S'),(13334,'2019-01-21 00:00:00',20.00,17084,29387,'','','','S'),(14136,'2019-01-21 00:00:00',65.00,17085,29388,'','','','S'),(14137,'2019-01-21 00:00:00',25.00,17086,29389,'','','','S'),(14138,'2019-01-22 00:00:00',10.00,17240,29390,'','','','S'),(14140,'2019-01-22 00:00:00',85.00,17242,29391,'','','','S'),(14141,'2019-01-22 00:00:00',35.00,17243,29392,'','','','S'),(14054,'2019-01-22 00:00:00',15.00,17244,29393,'','','','S'),(14142,'2019-01-22 00:00:00',15.00,17245,29394,'','','','S'),(14143,'2019-01-22 00:00:00',20.00,17246,29395,'','','','S'),(14144,'2019-01-22 00:00:00',20.00,17247,29396,'','','','S'),(14145,'2019-01-22 00:00:00',20.00,17087,29397,'','','','S'),(14069,'2019-01-22 00:00:00',20.00,17088,29398,'','','','S'),(14111,'2019-01-22 00:00:00',80.00,17076,29399,'','','','S'),(14146,'2019-01-22 00:00:00',20.00,17089,29400,'','','','S'),(14147,'2019-01-22 00:00:00',18.00,17340,29401,'','','','S'),(14149,'2019-01-22 00:00:00',58.00,17341,29402,'','','','S'),(14150,'2019-01-22 00:00:00',18.00,17342,29403,'','','','S'),(14151,'2019-01-22 00:00:00',10.00,17343,29404,'','','','S'),(14076,'2019-01-23 00:00:00',40.00,17228,29405,'','','','S'),(14152,'2019-01-23 00:00:00',40.00,17248,29406,'','','','S'),(14153,'2019-01-23 00:00:00',10.00,17249,29407,'','','','S'),(14054,'2019-01-23 00:00:00',25.00,17244,29408,'','','','S'),(14154,'2019-01-23 00:00:00',20.00,17250,29409,'','','','S'),(14155,'2019-01-23 00:00:00',20.00,17090,29410,'','','','S'),(14156,'2019-01-23 00:00:00',10.00,17091,29411,'','','','S'),(13334,'2019-01-23 00:00:00',35.00,17092,29412,'','','','S'),(14157,'2019-01-23 00:00:00',33.00,17344,29413,'','','','S'),(14158,'2019-01-23 00:00:00',23.00,17345,29414,'','','','S'),(14159,'2019-01-23 00:00:00',23.00,17346,29415,'','','','S'),(14160,'2019-01-23 00:00:00',10.00,17347,29416,'','','','S'),(14161,'2019-01-23 00:00:00',33.00,17348,29417,'','','','S'),(14162,'2019-01-23 00:00:00',10.00,17349,29418,'','','','S'),(14163,'2019-01-23 00:00:00',100.00,17350,29419,'','','','S'),(14164,'2019-01-23 00:00:00',18.00,17401,29420,'','','','S'),(13969,'2019-01-23 00:00:00',20.00,17402,29421,'','','','S'),(14165,'2019-01-24 00:00:00',10.00,17351,29422,'','','','S'),(14166,'2019-01-24 00:00:00',20.00,17352,29423,'','','','S'),(14065,'2019-01-24 00:00:00',50.00,17353,29424,'','','','S'),(14167,'2019-01-24 00:00:00',20.00,17354,29425,'','','','S'),(14168,'2019-01-24 00:00:00',50.00,17355,29426,'','','','S'),(13996,'2019-01-24 00:00:00',20.00,17093,29427,'','','','S'),(13871,'2019-01-24 00:00:00',75.00,17094,29428,'','','','S'),(14169,'2019-01-24 00:00:00',35.00,17095,29429,'','','','S'),(14170,'2019-01-23 00:00:00',70.00,17257,29430,'6','911499031/9114401360','','S'),(14171,'2019-01-24 00:00:00',10.00,17096,29431,'','','','S'),(14172,'2019-01-24 00:00:00',65.00,17097,29432,'','','','S'),(14173,'2019-01-24 00:00:00',10.00,17098,29433,'','','','S'),(14175,'2019-01-24 00:00:00',18.00,17403,29434,'','','','S'),(14176,'2019-01-24 00:00:00',10.00,17404,29435,'','','','S'),(14177,'2019-01-24 00:00:00',18.00,17405,29436,'','','','S'),(14028,'2019-01-23 00:00:00',27.00,17256,29437,'6','710912143','','S'),(14028,'2019-01-25 00:00:00',0.00,17256,29438,'','','','S'),(14107,'2019-01-25 00:00:00',0.00,17255,29439,'','','','S'),(14128,'2019-01-26 00:00:00',80.00,17078,29440,'6','520142987','','S'),(14178,'2019-01-25 00:00:00',20.00,17356,29441,'','','','S'),(13670,'2019-01-25 00:00:00',55.00,17357,29442,'','','','S'),(14142,'2019-01-25 00:00:00',70.00,17358,29443,'','','','S'),(14179,'2019-01-25 00:00:00',65.00,17359,29444,'','','','S'),(14238,'2019-01-25 00:00:00',35.00,17361,29617,'','','','S'),(13226,'2019-01-25 00:00:00',20.00,17362,29446,'','','','S'),(14181,'2019-01-25 00:00:00',10.00,17364,29447,'','','','S'),(14072,'2019-01-25 00:00:00',55.00,17224,29448,'','','','S'),(14179,'2019-01-25 00:00:00',0.00,17359,29449,'','','','S'),(14152,'2019-01-25 00:00:00',45.00,17248,29450,'','','','S'),(14065,'2019-01-25 00:00:00',0.00,17353,29451,'','','','S'),(14140,'2019-01-25 00:00:00',0.00,17242,29452,'','','','S'),(14168,'2019-01-25 00:00:00',15.00,17355,29453,'','','','S'),(14182,'2019-01-26 00:00:00',10.00,17365,29454,'','','','S'),(13992,'2019-01-26 00:00:00',45.00,17145,29455,'','','','S'),(13921,'2019-01-26 00:00:00',45.00,17125,29456,'','','','S'),(14142,'2019-01-26 00:00:00',0.00,17358,29457,'','','','S'),(13949,'2019-01-26 00:00:00',0.00,17236,29458,'','','','S'),(13948,'2019-01-26 00:00:00',35.00,17133,29459,'','','','S'),(14073,'2019-01-26 00:00:00',55.00,17225,29460,'','','','S'),(14183,'2019-01-26 00:00:00',10.00,17366,29461,'','','','S'),(14165,'2019-01-26 00:00:00',55.00,17351,29462,'','','','S'),(14184,'2019-01-26 00:00:00',20.00,17367,29463,'','','','S'),(14071,'2019-01-26 00:00:00',55.00,17223,29464,'','','','S'),(14077,'2019-01-26 00:00:00',0.00,17229,29465,'','','','S'),(13670,'2019-01-26 00:00:00',0.00,17357,29466,'','','','S'),(13226,'2019-01-26 00:00:00',0.00,17362,29467,'','','','S'),(14185,'2019-01-26 00:00:00',25.00,17368,29468,'','','','S'),(14186,'2019-01-27 00:00:00',25.00,17369,29469,'','','','S'),(14191,'2019-01-27 00:00:00',20.00,17370,29472,'','','','S'),(14188,'2019-01-27 00:00:00',35.00,17371,29471,'','','','S'),(14192,'2019-01-27 00:00:00',25.00,17372,29473,'','','','S'),(14193,'2019-01-27 00:00:00',25.00,17373,29474,'','','','S'),(14194,'2019-01-27 00:00:00',15.00,17374,29475,'','','','S'),(13872,'2019-01-27 00:00:00',45.00,16997,29476,'','','','S'),(13735,'2019-01-27 00:00:00',25.00,16839,29477,'','','','S'),(14195,'2019-01-27 00:00:00',35.00,17375,29478,'','','','S'),(14196,'2019-01-27 00:00:00',20.00,17376,29479,'','','','S'),(11804,'2019-01-26 00:00:00',110.00,13761,29480,'','','','S'),(11805,'2019-01-26 00:00:00',110.00,13762,29481,'','','','S'),(13642,'2019-01-26 00:00:00',0.00,16883,29482,'','','','S'),(13994,'2019-01-26 00:00:00',75.00,17029,29483,'','','','S'),(13652,'2019-01-26 00:00:00',0.00,16736,29484,'','','','S'),(13882,'2019-01-26 00:00:00',30.00,16897,29485,'','','','S'),(11901,'2019-01-26 00:00:00',0.00,14034,29486,'','','','S'),(14197,'2019-01-26 00:00:00',10.00,17459,29487,'','','','S'),(14198,'2019-01-26 00:00:00',10.00,17460,29488,'','','','S'),(14096,'2019-01-26 00:00:00',55.00,17065,29489,'','','','S'),(14199,'2019-01-26 00:00:00',60.00,17461,29490,'','','','S'),(13936,'2019-01-26 00:00:00',10.00,17464,29491,'','','','S'),(14100,'2019-01-26 00:00:00',55.00,17069,29492,'','','','S'),(14200,'2019-01-26 00:00:00',20.00,17465,29493,'','','','S'),(14170,'2019-01-26 00:00:00',0.00,17257,29494,'','','','S'),(13653,'2019-01-26 00:00:00',0.00,16737,29495,'','','','S'),(14133,'2019-01-26 00:00:00',0.00,17083,29496,'','','','S'),(14201,'2019-01-26 00:00:00',10.00,17462,29497,'','','','S'),(14202,'2019-01-26 00:00:00',10.00,17463,29498,'','','','S'),(11909,'2019-01-26 00:00:00',10.00,17073,29499,'','','','S'),(14203,'2019-01-25 00:00:00',10.00,17099,29500,'','','','S'),(14027,'2019-01-25 00:00:00',55.00,17100,29501,'','','','S'),(14204,'2019-01-25 00:00:00',10.00,17451,29502,'','','','S'),(14205,'2019-01-25 00:00:00',30.00,17452,29503,'','','','S'),(13426,'2019-01-25 00:00:00',25.00,17455,29504,'','','','S'),(14206,'2019-01-25 00:00:00',10.00,17457,29505,'','','','S'),(14207,'2019-01-25 00:00:00',65.00,17453,29506,'','','','S'),(14209,'2019-01-25 00:00:00',65.00,17454,29523,'','','','S'),(13821,'2019-01-25 00:00:00',20.00,17458,29508,'','','','S'),(14129,'2019-01-25 00:00:00',55.00,17079,29509,'','','','S'),(14027,'2019-01-25 00:00:00',0.00,17100,29510,'','','','S'),(13871,'2019-01-25 00:00:00',0.00,17094,29511,'','','','S'),(13841,'2019-01-25 00:00:00',45.00,16891,29512,'','','','S'),(13337,'2019-01-25 00:00:00',0.00,17002,29513,'','','','S'),(13758,'2019-01-25 00:00:00',45.00,16870,29514,'','','','S'),(14012,'2019-01-25 00:00:00',55.00,17040,29515,'','','','S'),(14207,'2019-01-25 00:00:00',0.00,17453,29516,'','','','S'),(14146,'2019-01-25 00:00:00',45.00,17089,29517,'','','','S'),(13426,'2019-01-25 00:00:00',0.00,17455,29518,'','','','S'),(13886,'2019-01-25 00:00:00',5.00,17050,29519,'','','','S'),(14056,'2019-01-25 00:00:00',0.00,17058,29520,'','','','S'),(13937,'2019-01-25 00:00:00',55.00,17021,29521,'','','','S'),(13334,'2019-01-25 00:00:00',0.00,17092,29522,'','','','S'),(14209,'2019-01-25 00:00:00',0.00,17454,29524,'','','','S'),(14172,'2019-01-25 00:00:00',20.00,17097,29525,'','','','S'),(13821,'2019-01-26 00:00:00',0.00,17458,29526,'','','','S'),(14039,'2019-01-27 00:00:00',55.00,17047,29527,'','','','S'),(14079,'2019-01-27 00:00:00',45.00,17059,29528,'','','','S'),(14128,'2019-01-27 00:00:00',0.00,17078,29529,'','','','S'),(14044,'2019-01-28 00:00:00',20.00,17377,29530,'','','','S'),(14210,'2019-01-28 00:00:00',25.00,17378,29531,'','','','S'),(14011,'2019-01-28 00:00:00',45.00,17202,29532,'','','','S'),(14211,'2019-01-25 00:00:00',65.00,17406,29533,'','','','S'),(13969,'2019-01-25 00:00:00',35.00,17407,29534,'','','','S'),(14212,'2019-01-25 00:00:00',18.00,17408,29535,'','','','S'),(14213,'2019-01-25 00:00:00',20.00,17409,29536,'','','','S'),(14214,'2019-01-25 00:00:00',10.00,17410,29537,'','','','S'),(14215,'2019-01-25 00:00:00',23.00,17411,29538,'','','','S'),(14216,'2019-01-25 00:00:00',20.00,17413,29539,'','','','S'),(13614,'2019-01-26 00:00:00',55.00,16640,29540,'','','','S'),(14024,'2019-01-26 00:00:00',55.00,17192,29541,'','','','S'),(14113,'2019-01-26 00:00:00',25.00,17327,29542,'','','','S'),(13969,'2019-01-26 00:00:00',0.00,17407,29543,'','','','S'),(14216,'2019-01-26 00:00:00',65.00,17413,29544,'','','','S'),(13552,'2019-01-26 00:00:00',55.00,16615,29545,'','','','S'),(11870,'2019-01-26 00:00:00',0.00,17339,29546,'','','','S'),(14134,'2019-01-26 00:00:00',35.00,17337,29547,'','','','S'),(14217,'2019-01-26 00:00:00',18.00,17414,29548,'','','','S'),(14218,'2019-01-26 00:00:00',33.00,17415,29549,'','','','S'),(14211,'2019-01-27 00:00:00',0.00,17406,29550,'','','','S'),(13742,'2019-01-28 00:00:00',60.00,16774,29551,'','','','S'),(14219,'2019-01-28 00:00:00',18.00,17416,29552,'','','','S'),(14160,'2019-01-28 00:00:00',55.00,17347,29553,'','','','S'),(14220,'2019-01-28 00:00:00',10.00,17417,29554,'','','','S'),(14221,'2019-01-28 00:00:00',25.00,17418,29555,'','','','S'),(14082,'2019-01-25 00:00:00',55.00,17313,29556,'','','','S'),(13391,'2019-01-25 00:00:00',10.00,17412,29557,'','','','S'),(13391,'2019-01-26 00:00:00',40.00,17412,29558,'','','','S'),(14006,'2019-01-28 00:00:00',35.00,17251,29559,'','','','S'),(13666,'2019-01-28 00:00:00',78.00,16741,29560,'','','','S'),(14222,'2019-01-28 00:00:00',25.00,17466,29561,'','','','S'),(14094,'2019-01-28 00:00:00',45.00,17063,29562,'','','','S'),(13469,'2019-01-28 00:00:00',75.00,16872,29563,'','','','S'),(14104,'2019-01-28 00:00:00',60.00,17071,29564,'','','','S'),(13988,'2019-01-29 00:00:00',45.00,17141,29565,'','','','S'),(13446,'2019-01-29 00:00:00',55.00,16486,29566,'','','','S'),(11729,'2019-01-29 00:00:00',0.00,17146,29567,'','','','S'),(14223,'2019-01-29 00:00:00',58.00,17419,29568,'','','','S'),(13837,'2019-01-29 00:00:00',70.00,16910,29569,'','','','S'),(14224,'2019-01-29 00:00:00',18.00,17420,29570,'','','','S'),(13857,'2019-01-29 00:00:00',25.00,16925,29571,'','','','S'),(13999,'2019-01-25 00:00:00',0.00,17034,29572,'','','','S'),(14032,'2019-01-25 00:00:00',55.00,17043,29573,'','','','S'),(14225,'2019-01-29 00:00:00',10.00,17468,29574,'','','','S'),(14132,'2019-01-29 00:00:00',90.00,17082,29575,'','','','S'),(14136,'2019-01-29 00:00:00',0.00,17085,29576,'','','','S'),(14070,'2019-01-29 00:00:00',0.00,17056,29577,'','','','S'),(14145,'2019-01-29 00:00:00',45.00,17087,29578,'','','','S'),(14103,'2019-01-29 00:00:00',55.00,17070,29579,'','','','S'),(13403,'2019-01-29 00:00:00',55.00,16509,29580,'','','','S'),(14038,'2019-01-29 00:00:00',55.00,17046,29581,'','','','S'),(13772,'2019-01-29 00:00:00',55.00,16875,29582,'','','','S'),(14057,'2019-01-29 00:00:00',55.00,17051,29583,'','','','S'),(14226,'2019-01-29 00:00:00',20.00,17467,29584,'','','','S'),(13717,'2019-01-29 00:00:00',45.00,16854,29585,'','','','S'),(13885,'2019-01-29 00:00:00',55.00,17001,29586,'','','','S'),(13939,'2019-01-29 00:00:00',0.00,17024,29587,'','','','S'),(14095,'2019-01-29 00:00:00',45.00,17064,29588,'','','','S'),(13889,'2019-01-29 00:00:00',55.00,17011,29589,'','','','S'),(13581,'2019-01-29 00:00:00',45.00,16691,29590,'','','','S'),(13898,'2019-01-29 00:00:00',55.00,17019,29591,'','','','S'),(13942,'2019-01-29 00:00:00',55.00,17027,29592,'','','','S'),(14131,'2019-01-29 00:00:00',80.00,17081,29593,'','','','S'),(13398,'2019-01-29 00:00:00',0.00,17003,29594,'','','','S'),(14227,'2019-01-29 00:00:00',15.00,17469,29595,'','','','S'),(13996,'2019-01-29 00:00:00',35.00,17093,29596,'','','','S'),(14204,'2019-01-29 00:00:00',55.00,17451,29597,'','','','S'),(13894,'2019-01-29 00:00:00',200.00,17470,29598,'','','','S'),(14228,'2019-01-29 00:00:00',20.00,17471,29599,'','','','S'),(14229,'2019-01-29 00:00:00',60.00,17472,29600,'','','','S'),(14173,'2019-01-29 00:00:00',55.00,17098,29601,'','','','S'),(13884,'2019-01-29 00:00:00',45.00,16900,29602,'','','','S'),(14033,'2019-01-29 00:00:00',55.00,17044,29603,'','','','S'),(14171,'2019-01-29 00:00:00',55.00,17096,29604,'','','','S'),(14230,'2019-01-30 00:00:00',20.00,17379,29605,'','','','S'),(14231,'2019-01-30 00:00:00',25.00,17381,29606,'','','','S'),(14232,'2019-01-30 00:00:00',35.00,17382,29607,'','','','S'),(14233,'2019-01-30 00:00:00',20.00,17383,29608,'','','','S'),(14098,'2019-01-30 00:00:00',55.00,17067,29609,'','','','S'),(14058,'2019-01-30 00:00:00',55.00,17052,29610,'','','','S'),(13191,'2019-01-30 00:00:00',55.00,16240,29611,'','','','S'),(13972,'2019-01-30 00:00:00',55.00,17176,29612,'','','','S'),(14234,'2019-01-30 00:00:00',18.00,17421,29613,'','','','S'),(14235,'2019-01-30 00:00:00',33.00,17422,29614,'','','','S'),(14236,'2019-01-30 00:00:00',58.00,17423,29615,'','','','S'),(14237,'2019-01-30 00:00:00',18.00,17424,29616,'','','','S'),(13124,'2019-01-30 00:00:00',60.00,17259,29618,'6','1771016350','','S'),(14181,'2019-01-31 00:00:00',55.00,17364,29619,'','','','S'),(14239,'2019-01-31 00:00:00',20.00,17384,29620,'','','','S'),(14240,'2019-01-31 00:00:00',10.00,17385,29621,'','','','S'),(14241,'2019-01-31 00:00:00',20.00,17386,29622,'','','','S'),(14231,'2019-01-31 00:00:00',40.00,17381,29623,'','','','S'),(14242,'2019-01-31 00:00:00',20.00,17387,29624,'','','','S'),(14243,'2019-01-31 00:00:00',10.00,17388,29625,'','','','S'),(14083,'2019-01-31 00:00:00',80.00,17314,29626,'','','','S'),(14244,'2019-01-31 00:00:00',30.00,17425,29627,'','','','S'),(14245,'2019-01-31 00:00:00',23.00,17426,29628,'','','','S'),(14246,'2019-01-31 00:00:00',30.00,17427,29629,'','','','S'),(14213,'2019-01-31 00:00:00',45.00,17409,29630,'','','','S'),(14247,'2019-01-31 00:00:00',58.00,17428,29631,'','','','S'),(14248,'2019-01-31 00:00:00',10.00,17429,29632,'','','','S'),(14249,'2019-01-31 00:00:00',10.00,17430,29633,'','','','S'),(14250,'2019-01-31 00:00:00',10.00,17431,29634,'','','','S'),(14251,'2019-01-31 00:00:00',10.00,17432,29635,'','','','S'),(13289,'2019-01-31 00:00:00',100.00,17433,29636,'','','','S'),(14252,'2019-01-31 00:00:00',10.00,17434,29637,'','','','S'),(14253,'2019-01-31 00:00:00',10.00,17435,29638,'','','','S'),(14254,'2019-01-31 00:00:00',10.00,17436,29639,'','','','S'),(14255,'2019-01-31 00:00:00',18.00,17438,29640,'','','','S'),(14256,'2019-01-31 00:00:00',10.00,17437,29641,'','','','S'),(14257,'2019-01-31 00:00:00',10.00,17439,29642,'','','','S'),(14258,'2019-01-31 00:00:00',18.00,17440,29643,'','','','S'),(14105,'2019-01-31 00:00:00',55.00,17072,29644,'','','','S'),(14259,'2019-02-01 00:00:00',23.00,17441,29645,'','','','S'),(14260,'2019-02-01 00:00:00',18.00,17442,29646,'','','','S'),(14044,'2019-02-01 00:00:00',35.00,17377,29647,'','','','S'),(14261,'2019-02-01 00:00:00',10.00,17389,29648,'','','','S'),(14262,'2019-02-01 00:00:00',35.00,17390,29649,'','','','S'),(14263,'2019-02-01 00:00:00',20.00,17391,29650,'','','','S'),(14264,'2019-02-01 00:00:00',20.00,17392,29651,'','','','S'),(13801,'2019-02-01 00:00:00',55.00,16884,29652,'','','','S'),(14265,'2019-02-01 00:00:00',15.00,17473,29653,'','','','S'),(14266,'2019-02-02 00:00:00',18.00,17443,29654,'','','','S'),(14267,'2019-02-02 00:00:00',18.00,17444,29655,'','','','S'),(14268,'2019-02-02 00:00:00',30.00,17393,29656,'','','','S'),(14269,'2019-02-02 00:00:00',30.00,17394,29657,'','','','S'),(14270,'2019-02-02 00:00:00',20.00,17395,29658,'','','','S'),(14271,'2019-02-02 00:00:00',25.00,17396,29659,'','','','S'),(14272,'2019-02-02 00:00:00',20.00,17397,29660,'','','','S'),(14194,'2019-02-02 00:00:00',50.00,17374,29661,'','','','S'),(14273,'2019-02-02 00:00:00',60.00,17474,29662,'','','','S'),(14274,'2019-02-02 00:00:00',30.00,17476,29663,'','','','S'),(13271,'2019-02-02 00:00:00',50.00,17477,29664,'','','','S'),(14275,'2019-02-03 00:00:00',20.00,17398,29665,'','','','S'),(14276,'2019-02-03 00:00:00',35.00,17399,29666,'','','','S'),(14277,'2019-02-03 00:00:00',30.00,17400,29667,'','','','S'),(12838,'2019-02-03 00:00:00',50.00,15860,29668,'','','','S'),(14278,'2019-02-03 00:00:00',10.00,17478,29669,'','','','S'),(12984,'2019-02-05 00:00:00',10.00,17479,29670,'','','','S'),(14279,'2019-02-05 00:00:00',10.00,17480,29671,'','','','S'),(14280,'2019-02-05 00:00:00',60.00,17481,29672,'','','','S'),(14281,'2019-02-05 00:00:00',30.00,17481,29673,'','','','S'),(14069,'2019-02-05 00:00:00',10.00,17483,29674,'','','','S'),(14282,'2019-02-06 00:00:00',10.00,17484,29675,'','','','S'),(14283,'2019-02-06 00:00:00',10.00,17485,29676,'','','','S'),(14284,'2019-02-06 00:00:00',30.00,17488,29677,'','','','S'),(13936,'2019-02-06 00:00:00',5.00,17489,29678,'','','','S'),(13780,'2019-02-06 00:00:00',10.00,17487,29679,'','','','S'),(14285,'2019-02-07 00:00:00',10.00,17490,29680,'','','','S'),(14286,'2019-02-07 00:00:00',20.00,17491,29681,'','','','S'),(14287,'2019-02-04 00:00:00',20.00,17501,29682,'','','','S'),(14243,'2019-02-04 00:00:00',20.00,17502,29683,'','','','S'),(14288,'2019-02-05 00:00:00',20.00,17503,29684,'','','','S'),(14289,'2019-02-05 00:00:00',10.00,17504,29685,'','','','S'),(14290,'2019-02-05 00:00:00',20.00,17505,29686,'','','','S'),(14291,'2019-02-06 00:00:00',20.00,17506,29687,'','','','S'),(14292,'2019-02-06 00:00:00',20.00,17507,29688,'','','','S'),(14293,'2019-02-06 00:00:00',35.00,17508,29689,'','','','S'),(14294,'2019-02-06 00:00:00',27.00,17509,29690,'','','','S'),(14108,'2019-02-07 00:00:00',45.00,17232,29691,'','','','S'),(14295,'2019-02-03 00:00:00',10.00,17445,29692,'','','','S'),(14296,'2019-02-03 00:00:00',10.00,17446,29693,'','','','S'),(14221,'2019-02-04 00:00:00',8.00,17418,29694,'','','','S'),(14297,'2019-02-04 00:00:00',36.00,17448,29695,'','','','S'),(14298,'2019-02-05 00:00:00',58.00,17449,29696,'','','','S'),(14299,'2019-02-05 00:00:00',60.00,17450,29697,'','','','S'),(14300,'2019-02-07 00:00:00',33.00,17551,29698,'','','','S'),(14301,'2019-02-07 00:00:00',18.00,17552,29699,'','','','S'),(14119,'2019-02-08 00:00:00',25.00,17553,29700,'','','','S'),(14302,'2019-02-08 00:00:00',10.00,17554,29701,'','','','S'),(14303,'2019-02-08 00:00:00',20.00,17510,29702,'','','','S'),(14304,'2019-02-08 00:00:00',40.00,17511,29703,'','','','S'),(14305,'2019-02-08 00:00:00',55.00,17492,29704,'','','','S'),(14306,'2019-02-08 00:00:00',10.00,17493,29705,'','','','S'),(14307,'2019-02-08 00:00:00',35.00,17494,29706,'','','','S'),(14308,'2019-02-09 00:00:00',30.00,17495,29707,'','','','S'),(14309,'2019-02-09 00:00:00',20.00,17496,29708,'','','','S'),(13936,'2019-02-09 00:00:00',10.00,17497,29709,'','','','S'),(14310,'2019-02-09 00:00:00',110.00,17555,29710,'','','','S'),(14311,'2019-02-09 00:00:00',20.00,17556,29711,'','','','S'),(14312,'2019-02-09 00:00:00',23.00,17557,29712,'','','','S'),(14313,'2019-02-09 00:00:00',10.00,17558,29713,'','','','S'),(14314,'2019-02-09 00:00:00',25.00,17559,29714,'','','','S'),(14315,'2019-02-09 00:00:00',40.00,17560,29715,'','','','S'),(14316,'2019-02-09 00:00:00',15.00,17561,29716,'','','','S'),(14317,'2019-02-09 00:00:00',27.00,17512,29717,'','','','S'),(14318,'2019-02-09 00:00:00',20.00,17513,29718,'','','','S'),(14319,'2019-02-09 00:00:00',27.00,17514,29719,'','','','S'),(14320,'2019-02-09 00:00:00',25.00,17515,29914,'','','','S'),(14110,'2019-02-09 00:00:00',15.00,17516,29721,'','','','S'),(14109,'2019-02-09 00:00:00',15.00,17517,29722,'','','','S'),(14321,'2019-02-09 00:00:00',20.00,17518,29723,'','','','S'),(14322,'2019-02-09 00:00:00',10.00,17519,29724,'','','','S'),(14323,'2019-02-10 00:00:00',10.00,17520,29725,'','','','S'),(14324,'2019-02-10 00:00:00',60.00,17521,29726,'','','','S'),(14325,'2019-02-10 00:00:00',20.00,17522,29727,'','','','S'),(14326,'2019-02-10 00:00:00',20.00,17523,29728,'','','','S'),(14327,'2019-02-10 00:00:00',30.00,17524,29729,'','','','S'),(14328,'2019-02-11 00:00:00',20.00,17562,29730,'','','','S'),(14329,'2019-02-11 00:00:00',23.00,17563,29731,'','','','S'),(14330,'2019-02-11 00:00:00',58.00,17564,29732,'','','','S'),(14331,'2019-02-11 00:00:00',10.00,17525,29733,'','','','S'),(14332,'2019-02-11 00:00:00',10.00,17526,29734,'','','','S'),(14227,'2019-02-11 00:00:00',10.00,17498,29735,'','','','S'),(14333,'2019-02-11 00:00:00',65.00,17499,29736,'','','','S'),(14334,'2019-02-11 00:00:00',20.00,17500,29737,'','','','S'),(14335,'2019-02-13 00:00:00',18.00,17565,29738,'','','','S'),(14336,'2019-02-13 00:00:00',20.00,17566,29739,'','','','S'),(14337,'2019-02-13 00:00:00',20.00,17567,29740,'','','','S'),(14338,'2019-02-12 00:00:00',25.00,17527,29741,'','','','S'),(14339,'2019-02-12 00:00:00',20.00,17528,29742,'','','','S'),(14340,'2019-02-12 00:00:00',20.00,17529,29743,'','','','S'),(14069,'2019-02-02 00:00:00',25.00,17483,29744,'','','','S'),(14341,'2019-02-02 00:00:00',10.00,17601,29745,'','','','S'),(13780,'2019-02-13 00:00:00',25.00,17487,29746,'','','','S'),(14342,'2019-02-13 00:00:00',10.00,17602,29747,'','','','S'),(14343,'2019-02-13 00:00:00',10.00,17603,29748,'','','','S'),(14344,'2019-02-13 00:00:00',10.00,17604,29749,'','','','S'),(14345,'2019-02-14 00:00:00',10.00,17605,29750,'','','','S'),(14227,'2019-02-14 00:00:00',10.00,17498,29751,'','','','S'),(14346,'2019-02-14 00:00:00',10.00,17606,29752,'','','','S'),(14099,'2019-02-15 00:00:00',55.00,17068,29753,'','','','S'),(14347,'2019-02-15 00:00:00',65.00,17607,29754,'','','','S'),(14348,'2019-02-15 00:00:00',15.00,17608,29755,'','','','S'),(14349,'2019-02-15 00:00:00',10.00,17609,29756,'','','','S'),(14078,'2019-02-15 00:00:00',45.00,17057,29757,'','','','S'),(14285,'2019-02-15 00:00:00',55.00,17490,29758,'','','','S'),(14345,'2019-02-15 00:00:00',55.00,17605,29759,'','','','S'),(14343,'2019-02-15 00:00:00',55.00,17603,29760,'','','','S'),(14081,'2019-02-15 00:00:00',55.00,17061,29761,'','','','S'),(14156,'2019-02-16 00:00:00',55.00,17091,29762,'','','','S'),(14350,'2019-02-16 00:00:00',30.00,17610,29763,'','','','S'),(14351,'2019-02-16 00:00:00',30.00,17611,29764,'','','','S'),(14200,'2019-02-16 00:00:00',45.00,17465,29765,'','','','S'),(11647,'2019-02-16 00:00:00',40.00,15394,29766,'','','','S'),(11648,'2019-02-16 00:00:00',95.00,15392,29767,'','','','S'),(11830,'2019-02-16 00:00:00',105.00,15393,29768,'','','','S'),(14309,'2019-02-16 00:00:00',45.00,17496,29769,'','','','S'),(14352,'2019-02-16 00:00:00',20.00,17613,29770,'','','','S'),(14353,'2019-02-16 00:00:00',20.00,17614,29771,'','','','S'),(14354,'2019-02-16 00:00:00',20.00,17615,29772,'','','','S'),(14355,'2019-02-16 00:00:00',10.00,17616,29773,'','','','S'),(14356,'2019-02-16 00:00:00',20.00,17617,29774,'','','','S'),(14357,'2019-02-16 00:00:00',30.00,17618,29775,'','','','S'),(14358,'2019-02-16 00:00:00',25.00,17619,29776,'','','','S'),(14359,'2019-02-16 00:00:00',10.00,17620,29777,'','','','S'),(14360,'2019-02-16 00:00:00',60.00,17622,29778,'','','','S'),(14341,'2019-02-16 00:00:00',55.00,17612,29779,'','','','S'),(14282,'2019-02-17 00:00:00',55.00,17484,29780,'','','','S'),(14361,'2019-02-17 00:00:00',25.00,17623,29781,'','','','S'),(14344,'2019-02-17 00:00:00',10.00,17624,29782,'','','','S'),(14362,'2019-02-17 00:00:00',10.00,17625,29783,'','','','S'),(14363,'2019-02-14 00:00:00',20.00,17260,29784,'6','923379489','','S'),(14364,'2019-02-09 00:00:00',60.00,17261,29785,'6','700712053','','S'),(14365,'2019-02-19 00:00:00',60.00,17262,29786,'6','1023589047','','S'),(14366,'2019-02-13 00:00:00',23.00,17568,29787,'','','','S'),(14367,'2019-02-13 00:00:00',18.00,17569,29788,'','','','S'),(14368,'2019-02-14 00:00:00',18.00,17570,29789,'','','','S'),(13457,'2019-02-14 00:00:00',10.00,17571,29790,'','','','S'),(14369,'2019-02-14 00:00:00',58.00,17572,29791,'','','','S'),(12722,'2019-02-15 00:00:00',0.00,17195,29792,'','','','S'),(14311,'2019-02-15 00:00:00',45.00,17556,29793,'','','','S'),(14063,'2019-02-15 00:00:00',0.00,17309,29794,'','','','S'),(14370,'2019-02-15 00:00:00',25.00,17573,29795,'','','','S'),(14302,'2019-02-15 00:00:00',55.00,17554,29796,'','','','S'),(14371,'2019-02-15 00:00:00',18.00,17574,29797,'','','','S'),(14336,'2019-02-16 00:00:00',40.00,17566,29798,'','','','S'),(14372,'2019-02-16 00:00:00',20.00,17575,29799,'','','','S'),(14373,'2019-02-16 00:00:00',18.00,17576,29800,'','','','S'),(14374,'2019-02-16 00:00:00',72.00,17577,29801,'','','','S'),(14375,'2019-02-17 00:00:00',18.00,17578,29802,'','','','S'),(14249,'2019-02-17 00:00:00',55.00,17430,29803,'','','','S'),(14067,'2019-02-17 00:00:00',55.00,17311,29804,'','','','S'),(14376,'2019-02-17 00:00:00',28.00,17579,29805,'','','','S'),(14377,'2019-02-17 00:00:00',28.00,17580,29806,'','','','S'),(14378,'2019-02-17 00:00:00',58.00,17581,29807,'','','','S'),(14379,'2019-02-18 00:00:00',18.00,17582,29808,'','','','S'),(14380,'2019-02-18 00:00:00',10.00,17583,29809,'','','','S'),(14381,'2019-02-19 00:00:00',10.00,17584,29810,'','','','S'),(14382,'2019-02-19 00:00:00',10.00,17585,29811,'','','','S'),(14383,'2019-02-18 00:00:00',10.00,17626,29812,'','','','S'),(14384,'2019-02-18 00:00:00',30.00,17627,29813,'','','','S'),(14385,'2019-02-19 00:00:00',10.00,17628,29814,'','','','S'),(14386,'2019-02-13 00:00:00',27.00,17530,29815,'','','','S'),(14387,'2019-02-13 00:00:00',35.00,17531,29816,'','','','S'),(14388,'2019-02-13 00:00:00',20.00,17532,29817,'','','','S'),(14389,'2019-02-14 00:00:00',20.00,17533,29818,'','','','S'),(14390,'2019-02-14 00:00:00',20.00,17534,29819,'','','','S'),(14391,'2019-02-14 00:00:00',35.00,17535,29820,'','','','S'),(14392,'2019-02-14 00:00:00',20.00,17537,29821,'','','','S'),(14393,'2019-02-14 00:00:00',20.00,17538,29822,'','','','S'),(14394,'2019-02-14 00:00:00',30.00,17539,29823,'','','','S'),(13906,'2019-02-15 00:00:00',35.00,17215,29824,'','','','S'),(14055,'2019-02-15 00:00:00',55.00,17220,29825,'','','','S'),(14322,'2019-02-15 00:00:00',55.00,17519,29826,'','','','S'),(14395,'2019-02-15 00:00:00',25.00,17540,29827,'','','','S'),(14458,'2019-02-23 00:00:00',10.00,17672,29915,'','','','S'),(14397,'2019-04-26 00:00:00',55.00,17542,30865,'','','','S'),(14398,'2019-02-24 00:00:00',60.00,17543,29894,'','','','S'),(14396,'2019-02-16 00:00:00',20.00,17541,29831,'','','','S'),(14397,'2019-02-16 00:00:00',10.00,17542,29832,'','','','S'),(14243,'2019-02-16 00:00:00',35.00,17502,29833,'','','','S'),(14398,'2019-02-16 00:00:00',10.00,17543,29834,'','','','S'),(14399,'2019-02-16 00:00:00',35.00,17544,29835,'','','','S'),(14400,'2019-02-16 00:00:00',20.00,17545,29836,'','','','S'),(14331,'2019-02-17 00:00:00',55.00,17525,29837,'','','','S'),(14332,'2019-02-17 00:00:00',10.00,17546,29838,'','','','S'),(14401,'2019-02-17 00:00:00',65.00,17547,29839,'','','','S'),(14402,'2019-02-17 00:00:00',60.00,17548,29840,'','','','S'),(14403,'2019-02-17 00:00:00',35.00,17549,29841,'','','','S'),(14404,'2019-02-17 00:00:00',20.00,17550,29842,'','','','S'),(14405,'2019-02-18 00:00:00',20.00,17651,29843,'','','','S'),(14155,'2019-02-20 00:00:00',35.00,17090,29844,'','','','S'),(11818,'2019-02-20 00:00:00',45.00,13776,29845,'','','','S'),(14406,'2019-02-18 00:00:00',20.00,17653,29846,'','','','S'),(14407,'2019-02-19 00:00:00',25.00,17654,29847,'','','','S'),(14408,'2019-02-19 00:00:00',20.00,17655,29848,'','','','S'),(14409,'2019-02-19 00:00:00',20.00,17656,29849,'','','','S'),(14410,'2019-02-19 00:00:00',35.00,17657,29850,'','','','S'),(14411,'2019-02-20 00:00:00',10.00,17658,29851,'','','','S'),(14115,'2019-02-20 00:00:00',35.00,17235,29852,'','','','S'),(14412,'2019-02-20 00:00:00',20.00,17660,29853,'','','','S'),(14381,'2019-02-20 00:00:00',35.00,17584,29854,'','','','S'),(14413,'2019-02-21 00:00:00',35.00,17661,29855,'','','','S'),(14414,'2019-02-21 00:00:00',10.00,17663,29856,'','','','S'),(14415,'2019-02-21 00:00:00',10.00,17586,29857,'','','','S'),(14416,'2019-02-21 00:00:00',20.00,17587,29858,'','','','S'),(14417,'2019-02-21 00:00:00',10.00,17588,29859,'','','','S'),(14418,'2019-02-22 00:00:00',35.00,17589,29860,'','','','S'),(14419,'2019-02-22 00:00:00',23.00,17590,29861,'','','','S'),(14420,'2019-02-22 00:00:00',23.00,17591,29862,'','','','S'),(14411,'2019-02-22 00:00:00',60.00,17658,29863,'','','','S'),(14421,'2019-02-22 00:00:00',20.00,17664,29864,'','','','S'),(14422,'2019-02-22 00:00:00',10.00,17666,29865,'','','','S'),(14305,'2019-02-22 00:00:00',0.00,17492,29866,'','','','S'),(13124,'2019-02-22 00:00:00',170.00,17259,29867,'','','','S'),(14423,'2019-02-22 00:00:00',50.00,17629,29868,'','','','S'),(14424,'2019-02-22 00:00:00',20.00,17630,29869,'','','','S'),(14425,'2019-02-22 00:00:00',10.00,17631,29870,'','','','S'),(14426,'2019-02-22 00:00:00',10.00,17632,29871,'','','','S'),(13936,'2019-02-22 00:00:00',10.00,17497,29872,'','','','S'),(14359,'2019-02-23 00:00:00',65.00,17620,29873,'','','','S'),(14427,'2019-02-23 00:00:00',20.00,17633,29874,'','','','S'),(14428,'2019-02-23 00:00:00',30.00,17635,29875,'','','','S'),(14429,'2019-02-24 00:00:00',10.00,17636,29876,'','','','S'),(14279,'2019-02-24 00:00:00',10.00,17637,29877,'','','','S'),(13382,'2019-02-25 00:00:00',0.00,16433,29878,'','','','S'),(13382,'2019-02-25 00:00:00',55.00,16433,29879,'','','','S'),(14430,'2019-02-25 00:00:00',10.00,17638,29881,'','','','S'),(14363,'2019-02-25 00:00:00',15.00,17260,29880,'','','','S'),(14431,'2019-02-25 00:00:00',10.00,17639,29882,'','','','S'),(14432,'2019-02-25 00:00:00',10.00,17640,29883,'','','','S'),(14433,'2019-02-23 00:00:00',20.00,17668,29917,'','','','S'),(14434,'2019-02-23 00:00:00',10.00,17669,29885,'','','','S'),(14435,'2019-02-23 00:00:00',20.00,17670,29886,'','','','S'),(13985,'2019-02-23 00:00:00',15.00,17138,29887,'','','','S'),(14436,'2019-02-23 00:00:00',10.00,17671,29888,'','','','S'),(14437,'2019-02-23 00:00:00',20.00,17673,29889,'','','','S'),(14240,'2019-02-23 00:00:00',55.00,17674,29890,'','','','S'),(14438,'2019-02-23 00:00:00',30.00,17675,29891,'','','','S'),(14439,'2019-02-24 00:00:00',20.00,17676,29892,'','','','S'),(14440,'2019-02-24 00:00:00',25.00,17677,29893,'','','','S'),(14441,'2019-02-25 00:00:00',25.00,17678,29895,'','','','S'),(14442,'2019-02-25 00:00:00',35.00,17679,29896,'','','','S'),(14443,'2019-02-23 00:00:00',20.00,17592,29897,'','','','S'),(14444,'2019-02-23 00:00:00',20.00,17593,29898,'','','','S'),(14445,'2019-02-24 00:00:00',36.00,17595,29899,'','','','S'),(14446,'2019-02-25 00:00:00',36.00,17597,29900,'','','','S'),(14447,'2019-02-25 00:00:00',36.00,17597,29901,'','','','S'),(14448,'2019-02-25 00:00:00',110.00,17596,29902,'','','','S'),(14449,'2019-02-25 00:00:00',23.00,17598,29903,'','','','S'),(14450,'2019-02-25 00:00:00',18.00,17599,29904,'','','','S'),(14451,'2019-02-25 00:00:00',208.00,17600,29905,'','','','S'),(14452,'2019-02-25 00:00:00',18.00,17751,29906,'','','','S'),(14453,'2019-02-26 00:00:00',60.00,17641,29907,'','','','S'),(14454,'2019-02-26 00:00:00',15.00,17642,29908,'','','','S'),(14333,'2019-02-26 00:00:00',0.00,17499,29909,'','','','S'),(14341,'2019-02-26 00:00:00',0.00,17612,29910,'','','','S'),(14455,'2019-02-26 00:00:00',35.00,17680,29911,'','','','S'),(14456,'2019-02-26 00:00:00',25.00,17681,29912,'','','','S'),(14457,'2019-02-23 00:00:00',10.00,17594,29913,'','','','S'),(14459,'2019-02-23 00:00:00',10.00,17634,29916,'','','','S'),(14248,'2019-02-26 00:00:00',50.00,17429,29918,'','','','S'),(14460,'2019-02-26 00:00:00',10.00,17752,29919,'','','','S'),(14461,'2019-02-27 00:00:00',25.00,17682,29920,'','','','S'),(14462,'2019-02-27 00:00:00',20.00,17683,29921,'','','','S'),(14110,'2019-02-27 00:00:00',20.00,17516,29922,'','','','S'),(14109,'2019-02-27 00:00:00',10.00,17517,29923,'','','','S'),(14283,'2019-02-27 00:00:00',55.00,17485,29924,'','','','S'),(14334,'2019-02-27 00:00:00',45.00,17500,29925,'','','','S'),(14347,'2019-02-27 00:00:00',0.00,17607,29926,'','','','S'),(14463,'2019-02-27 00:00:00',20.00,17643,29927,'','','','S'),(14370,'2019-02-27 00:00:00',40.00,17573,29928,'','','','S'),(14464,'2019-02-27 00:00:00',10.00,17753,29929,'','','','S'),(14465,'2019-02-27 00:00:00',20.00,17754,29930,'','','','S'),(14466,'2019-02-27 00:00:00',23.00,17755,29931,'','','','S'),(14467,'2019-02-28 00:00:00',65.00,17644,29932,'','','','S'),(14468,'2019-02-28 00:00:00',20.00,17645,29933,'','','','S'),(14469,'2019-02-28 00:00:00',20.00,17684,29934,'','','','S'),(14470,'2019-02-28 00:00:00',20.00,17685,29935,'','','','S'),(14240,'2019-02-28 00:00:00',0.00,17674,29936,'','','','S'),(14471,'2019-02-28 00:00:00',10.00,17687,29937,'','','','S'),(14472,'2019-02-28 00:00:00',10.00,17686,29938,'','','','S'),(14473,'2019-02-28 00:00:00',35.00,17688,29939,'','','','S'),(14474,'2019-02-28 00:00:00',20.00,17756,29940,'','','','S'),(14475,'2019-02-28 00:00:00',18.00,17757,29941,'','','','S'),(13457,'2019-02-28 00:00:00',10.00,17758,29942,'','','','S'),(14476,'2019-02-28 00:00:00',10.00,17760,29943,'','','','S'),(14477,'2019-02-28 00:00:00',18.00,17761,29944,'','','','S'),(14135,'2019-02-28 00:00:00',5.00,17759,29945,'','','','S'),(13894,'2019-03-01 00:00:00',100.00,17646,29946,'','','','S'),(14383,'2019-03-01 00:00:00',10.00,17647,29947,'','','','S'),(14355,'2019-03-01 00:00:00',55.00,17616,29948,'','','','S'),(14478,'2019-03-01 00:00:00',10.00,17648,29949,'','','','S'),(14479,'2019-03-01 00:00:00',20.00,17649,29950,'','','','S'),(13606,'2019-03-01 00:00:00',0.00,17004,29951,'','','','S'),(14352,'2019-03-01 00:00:00',260.00,17613,29952,'','','','S'),(14480,'2019-03-01 00:00:00',20.00,17689,29953,'','','','S'),(14481,'2019-03-01 00:00:00',10.00,17690,29954,'','','','S'),(14482,'2019-03-01 00:00:00',110.00,17691,29955,'','','','S'),(14483,'2019-03-01 00:00:00',110.00,17692,29956,'','','','S'),(14484,'2019-03-01 00:00:00',20.00,17693,29957,'','','','S'),(14332,'2019-03-01 00:00:00',20.00,17691,29958,'','','','S'),(14166,'2019-03-01 00:00:00',45.00,17352,29959,'','','','S'),(14119,'2019-03-01 00:00:00',50.00,17762,29960,'','','','S'),(14176,'2019-03-01 00:00:00',20.00,17763,29961,'','','','S'),(14485,'2019-03-01 00:00:00',10.00,17764,29962,'','','','S'),(14486,'2019-03-02 00:00:00',10.00,17695,29963,'','','','S'),(14487,'2019-03-02 00:00:00',10.00,17696,29964,'','','','S'),(14488,'2019-03-02 00:00:00',20.00,17697,29965,'','','','S'),(14489,'2019-03-02 00:00:00',10.00,17698,29966,'','','','S'),(14490,'2019-03-02 00:00:00',20.00,17699,29967,'','','','S'),(14491,'2019-03-02 00:00:00',20.00,17700,29968,'','','','S'),(14492,'2019-03-02 00:00:00',10.00,17801,29969,'','','','S'),(14493,'2019-03-02 00:00:00',10.00,17802,29970,'','','','S'),(14494,'2019-03-02 00:00:00',10.00,17803,29971,'','','','S'),(14495,'2019-03-03 00:00:00',10.00,17804,29972,'','','','S'),(14332,'2019-03-03 00:00:00',25.00,17694,29973,'','','','S'),(14496,'2019-03-02 00:00:00',30.00,17650,29974,'','','','S'),(14497,'2019-03-02 00:00:00',10.00,17701,29975,'','','','S'),(14197,'2019-03-02 00:00:00',55.00,17459,29976,'','','','S'),(14498,'2019-03-02 00:00:00',40.00,17702,29977,'','','','S'),(14499,'2019-03-02 00:00:00',10.00,17703,29978,'','','','S'),(14306,'2019-03-02 00:00:00',20.00,17704,29979,'','','','S'),(14500,'2019-03-03 00:00:00',60.00,17705,29980,'','','','S'),(14501,'2019-03-03 00:00:00',10.00,17706,29981,'','','','S'),(14502,'2019-03-04 00:00:00',10.00,17707,29982,'','','','S'),(14496,'2019-03-04 00:00:00',35.00,17708,29983,'','','','S'),(14503,'2019-03-02 00:00:00',10.00,17765,29984,'','','','S'),(14504,'2019-03-02 00:00:00',23.00,17766,29985,'','','','S'),(14505,'2019-03-02 00:00:00',18.00,17767,29986,'','','','S'),(14506,'2019-03-02 00:00:00',30.00,17768,29987,'','','','S'),(14465,'2019-03-02 00:00:00',20.00,17754,29988,'','','','S'),(14507,'2019-03-02 00:00:00',33.00,17769,29989,'','','','S'),(14508,'2019-03-02 00:00:00',20.00,17770,29990,'','','','S'),(14509,'2019-03-02 00:00:00',18.00,17771,29991,'','','','S'),(14328,'2019-03-03 00:00:00',10.00,17772,29992,'','','','S'),(14503,'2019-03-04 00:00:00',10.00,17773,29993,'','','','S'),(14510,'2019-03-04 00:00:00',30.00,17779,29994,'','','','S'),(14511,'2019-03-04 00:00:00',20.00,17805,29995,'','','','S'),(14512,'2019-03-04 00:00:00',20.00,17806,29996,'','','','S'),(14513,'2019-03-04 00:00:00',25.00,17807,29997,'','','','S'),(14514,'2019-03-04 00:00:00',35.00,17808,29998,'','','','S'),(14515,'2019-03-04 00:00:00',10.00,17809,29999,'','','','S'),(14516,'2019-03-04 00:00:00',20.00,17810,30000,'','','','S'),(14517,'2019-03-04 00:00:00',20.00,17811,30001,'','','','S'),(14344,'2019-03-05 00:00:00',10.00,17709,30002,'','','','S'),(13377,'2019-03-05 00:00:00',5.00,17710,30003,'','','','S'),(14518,'2019-03-05 00:00:00',50.00,17711,30004,'','','','S'),(14519,'2019-03-05 00:00:00',20.00,17812,30005,'','','','S'),(14520,'2019-03-05 00:00:00',20.00,17813,30006,'','','','S'),(14521,'2019-03-05 00:00:00',33.00,17775,30007,'','','','S'),(14474,'2019-03-05 00:00:00',20.00,17776,30008,'','','','S'),(14522,'2019-03-06 00:00:00',20.00,17777,30009,'','','','S'),(14523,'2019-03-06 00:00:00',23.00,17778,30010,'','','','S'),(14524,'2019-03-07 00:00:00',23.00,17780,30011,'','','','S'),(14525,'2019-03-07 00:00:00',10.00,17781,30012,'','','','S'),(14417,'2019-03-07 00:00:00',5.00,17782,30013,'','','','S'),(14526,'2019-03-07 00:00:00',23.00,17783,30014,'','','','S'),(14380,'2019-03-07 00:00:00',45.00,17784,30015,'','','','S'),(14405,'2019-03-06 00:00:00',45.00,17815,30016,'','','','S'),(14527,'2019-03-06 00:00:00',25.00,17816,30017,'','','','S'),(14528,'2019-03-06 00:00:00',25.00,17817,30018,'','','','S'),(14529,'2019-03-07 00:00:00',25.00,17818,30019,'','','','S'),(14530,'2019-03-07 00:00:00',110.00,17821,30020,'','','','S'),(14531,'2019-03-07 00:00:00',110.00,17819,30021,'','','','S'),(14532,'2019-03-07 00:00:00',110.00,17820,30022,'','','','S'),(14533,'2019-03-07 00:00:00',15.00,17822,30023,'','','','S'),(14534,'2019-03-07 00:00:00',10.00,17823,30024,'','','','S'),(14535,'2019-03-07 00:00:00',20.00,17824,30025,'','','','S'),(14536,'2019-03-06 00:00:00',10.00,17713,30026,'','','','S'),(14201,'2019-03-06 00:00:00',20.00,17712,30027,'','','','S'),(14537,'2019-03-07 00:00:00',20.00,17714,30028,'','','','S'),(14538,'2019-03-07 00:00:00',10.00,17715,30029,'','','','S'),(14539,'2019-03-07 00:00:00',10.00,17716,30030,'','','','S'),(14362,'2019-03-07 00:00:00',20.00,17717,30031,'','','','S'),(14540,'2019-03-08 00:00:00',110.00,17825,30032,'','','','S'),(14541,'2019-03-08 00:00:00',65.00,17826,30033,'','','','S'),(14500,'2019-03-08 00:00:00',5.00,17705,30034,'','','','S'),(14137,'2019-03-08 00:00:00',40.00,17086,30035,'','','','S'),(14467,'2019-03-08 00:00:00',0.00,17644,30036,'','','','S'),(14542,'2019-03-08 00:00:00',30.00,17718,30037,'','','','S'),(14543,'2019-03-08 00:00:00',25.00,17719,30038,'','','','S'),(14499,'2019-03-08 00:00:00',55.00,17703,30039,'','','','S'),(14358,'2019-03-08 00:00:00',40.00,17619,30040,'','','','S'),(14544,'2019-03-08 00:00:00',50.00,17785,30041,'','','','S'),(14545,'2019-03-08 00:00:00',58.00,17786,30042,'','','','S'),(14444,'2019-03-08 00:00:00',45.00,17787,30051,'','','','S'),(14382,'2019-03-08 00:00:00',55.00,17788,30044,'','','','S'),(14546,'2019-03-08 00:00:00',40.00,17789,30045,'','','','S'),(14547,'2019-03-08 00:00:00',58.00,17790,30046,'','','','S'),(14476,'2019-03-08 00:00:00',55.00,17791,30050,'','','','S'),(14548,'2019-03-08 00:00:00',10.00,17792,30048,'','','','S'),(14328,'2019-03-08 00:00:00',20.00,17793,30049,'','','','S'),(14496,'2019-03-09 00:00:00',0.00,17708,30052,'','','','S'),(14265,'2019-03-09 00:00:00',50.00,17473,30053,'','','','S'),(14201,'2019-03-09 00:00:00',50.00,17712,30054,'','','','S'),(14549,'2019-03-09 00:00:00',30.00,17720,30055,'','','','S'),(14550,'2019-03-09 00:00:00',35.00,17721,30056,'','','','S'),(14551,'2019-03-09 00:00:00',68.00,17722,30057,'','','','S'),(14362,'2019-03-09 00:00:00',50.00,17717,30058,'','','','S'),(14423,'2019-03-09 00:00:00',80.00,17629,30059,'','','','S'),(14501,'2019-03-10 00:00:00',20.00,17723,30060,'','','','S'),(14429,'2019-03-10 00:00:00',55.00,17636,30061,'','','','S'),(14552,'2019-03-10 00:00:00',10.00,17724,30062,'','','','S'),(14553,'2019-03-10 00:00:00',20.00,17725,30063,'','','','S'),(14554,'2019-03-10 00:00:00',45.00,17726,30064,'','','','S'),(14342,'2019-03-11 00:00:00',55.00,17602,30065,'','','','S'),(14555,'2019-03-11 00:00:00',10.00,17727,30066,'','','','S'),(14486,'2019-03-09 00:00:00',30.00,17827,30067,'','','','S'),(14487,'2019-03-09 00:00:00',20.00,17828,30068,'','','','S'),(14556,'2019-03-09 00:00:00',35.00,17829,30069,'','','','S'),(14405,'2019-03-09 00:00:00',0.00,17815,30070,'','','','S'),(14541,'2019-03-09 00:00:00',0.00,17826,30071,'','','','S'),(14489,'2019-03-09 00:00:00',10.00,17830,30072,'','','','S'),(14557,'2019-03-09 00:00:00',10.00,17831,30073,'','','','S'),(14558,'2019-03-09 00:00:00',10.00,17832,30074,'','','','S'),(14515,'2019-03-09 00:00:00',10.00,17833,30075,'','','','S'),(14495,'2019-03-09 00:00:00',55.00,17804,30076,'','','','S'),(14559,'2019-03-09 00:00:00',35.00,17834,30077,'','','','S'),(14472,'2019-03-09 00:00:00',55.00,17686,30078,'','','','S'),(14261,'2019-03-10 00:00:00',55.00,17389,30079,'','','','S'),(14560,'2019-03-10 00:00:00',10.00,17835,30080,'','','','S'),(14561,'2019-03-11 00:00:00',10.00,17836,30081,'','','','S'),(14562,'2019-03-11 00:00:00',10.00,17837,30082,'','','','S'),(14563,'2019-03-11 00:00:00',20.00,17838,30083,'','','','S'),(14564,'2019-03-11 00:00:00',35.00,17839,30084,'','','','S'),(14565,'2019-03-09 00:00:00',58.00,17794,30088,'','','','S'),(14566,'2019-03-09 00:00:00',33.00,17795,30086,'','','','S'),(14567,'2019-03-09 00:00:00',18.00,17796,30087,'','','','S'),(14546,'2019-03-09 00:00:00',25.00,17789,30089,'','','','S'),(14316,'2019-03-09 00:00:00',50.00,17561,30090,'','','','S'),(14380,'2019-03-09 00:00:00',10.00,17784,30091,'','','','S'),(14568,'2019-03-09 00:00:00',10.00,17797,30092,'','','','S'),(14476,'2019-03-09 00:00:00',0.00,17791,30093,'','','','S'),(14328,'2019-03-09 00:00:00',30.00,17793,30094,'','','','S'),(14374,'2019-03-09 00:00:00',0.00,17577,30095,'','','','S'),(13007,'2019-03-09 00:00:00',15.00,16797,30096,'','','','S'),(14444,'2019-03-09 00:00:00',0.00,17787,30097,'','','','S'),(14485,'2019-03-09 00:00:00',55.00,17798,30098,'','','','S'),(14246,'2019-03-09 00:00:00',35.00,17427,30099,'','','','S'),(13933,'2019-03-09 00:00:00',55.00,17151,30100,'','','','S'),(14548,'2019-03-09 00:00:00',55.00,17792,30101,'','','','S'),(14382,'2019-03-10 00:00:00',0.00,17788,30102,'','','','S'),(14569,'2019-03-10 00:00:00',10.00,17799,30103,'','','','S'),(14570,'2019-03-10 00:00:00',10.00,17800,30104,'','','','S'),(14571,'2019-03-10 00:00:00',10.00,17901,30105,'','','','S'),(14572,'2019-03-10 00:00:00',20.00,17902,30106,'','','','S'),(14573,'2019-03-11 00:00:00',33.00,17903,30107,'','','','S'),(14574,'2019-03-11 00:00:00',18.00,17904,30108,'','','','S'),(14575,'2019-03-11 00:00:00',18.00,17905,30109,'','','','S'),(14576,'2019-03-11 00:00:00',20.00,17906,30110,'','','','S'),(14577,'2019-03-11 00:00:00',23.00,17907,30111,'','','','S'),(13757,'2019-03-12 00:00:00',10.00,17729,30112,'','','','S'),(14542,'2019-03-12 00:00:00',35.00,17730,30113,'','','','S'),(14578,'2019-03-12 00:00:00',60.00,17731,32912,'','','','S'),(14579,'2019-03-12 00:00:00',120.00,17732,30115,'','','','S'),(14580,'2019-03-12 00:00:00',40.00,17733,30116,'','','','S'),(12778,'2019-03-12 00:00:00',50.00,15464,30117,'','','','S'),(11955,'2019-03-12 00:00:00',20.00,17734,30118,'','','','S'),(14581,'2019-03-12 00:00:00',65.00,17735,30119,'','','','S'),(14348,'2019-03-13 00:00:00',40.00,17737,30120,'','','','S'),(14582,'2019-03-13 00:00:00',10.00,17736,30121,'','','','S'),(14431,'2019-03-14 00:00:00',5.00,17738,30122,'','','','S'),(14583,'2019-03-14 00:00:00',40.00,17739,30123,'','','','S'),(14584,'2019-03-15 00:00:00',10.00,17740,30124,'','','','S'),(14585,'2019-03-15 00:00:00',65.00,17741,30125,'','','','S'),(14497,'2019-03-15 00:00:00',55.00,17701,30126,'','','','S'),(13895,'2019-03-15 00:00:00',25.00,17016,30127,'','','','S'),(13997,'2019-03-15 00:00:00',750.00,17032,30128,'6','421209376','','S'),(13997,'2019-03-15 00:00:00',0.00,17032,30129,'','','','S'),(14383,'2019-03-15 00:00:00',25.00,17647,30130,'','','','S'),(14581,'2019-03-15 00:00:00',0.00,17735,30131,'','','','S'),(13207,'2019-03-15 00:00:00',250.00,16063,30132,'','','','S'),(13095,'2019-03-16 00:00:00',120.00,15977,30133,'','','','S'),(13813,'2019-03-16 00:00:00',245.00,16888,30134,'','','','S'),(14586,'2019-03-16 00:00:00',15.00,17743,30135,'','','','S'),(14587,'2019-03-16 00:00:00',60.00,17742,30136,'','','','S'),(14588,'2019-03-16 00:00:00',20.00,17744,30137,'','','','S'),(14589,'2019-03-16 00:00:00',10.00,17745,30138,'','','','S'),(12766,'2019-03-16 00:00:00',270.00,15397,30139,'','','','S'),(14590,'2019-03-16 00:00:00',10.00,17747,30140,'','','','S'),(14591,'2019-03-16 00:00:00',10.00,17746,30141,'','','','S'),(14592,'2019-03-16 00:00:00',10.00,17748,30142,'','','','S'),(14593,'2019-03-17 00:00:00',10.00,17749,30143,'','','','S'),(13271,'2019-03-17 00:00:00',175.00,17477,30144,'','','','S'),(14594,'2019-03-17 00:00:00',20.00,17750,30145,'','','','S'),(14501,'2019-03-17 00:00:00',20.00,17851,30146,'','','','S'),(14478,'2019-03-17 00:00:00',30.00,17648,30147,'','','','S'),(14595,'2019-03-17 00:00:00',20.00,17852,30148,'','','','S'),(14596,'2019-03-17 00:00:00',10.00,17853,30149,'','','','S'),(14597,'2019-03-12 00:00:00',25.00,17840,30150,'','','','S'),(14598,'2019-03-12 00:00:00',25.00,17841,30151,'','','','S'),(14599,'2019-03-13 00:00:00',20.00,17842,30152,'','','','S'),(14600,'2019-03-14 00:00:00',10.00,17843,30153,'','','','S'),(14601,'2019-03-14 00:00:00',15.00,17844,30154,'','','','S'),(14562,'2019-03-14 00:00:00',20.00,17845,30155,'','','','S'),(14138,'2019-03-15 00:00:00',55.00,17240,30156,'','','','S'),(14602,'2019-03-15 00:00:00',5.00,17846,30157,'','','','S'),(14603,'2019-03-15 00:00:00',20.00,17847,30158,'','','','S'),(14604,'2019-03-15 00:00:00',20.00,17849,30159,'','','','S'),(14605,'2019-03-15 00:00:00',20.00,17850,30160,'','','','S'),(14557,'2019-03-15 00:00:00',55.00,17831,30161,'','','','S'),(14436,'2019-03-15 00:00:00',55.00,17671,30162,'','','','S'),(14469,'2019-03-15 00:00:00',20.00,17848,30163,'','','','S'),(14606,'2019-03-16 00:00:00',10.00,17951,30164,'','','','S'),(14607,'2019-03-16 00:00:00',35.00,17952,30165,'','','','S'),(14608,'2019-03-16 00:00:00',20.00,17953,30166,'','','','S'),(14609,'2019-03-16 00:00:00',60.00,17954,30167,'','','','S'),(14610,'2019-03-17 00:00:00',20.00,17955,30168,'','','','S'),(14611,'2019-03-17 00:00:00',40.00,17957,30169,'','','','S'),(14434,'2019-03-17 00:00:00',10.00,17958,30170,'','','','S'),(14612,'2019-03-17 00:00:00',25.00,17959,30171,'','','','S'),(14562,'2019-03-17 00:00:00',35.00,17960,30262,'','','','S'),(14560,'2019-03-17 00:00:00',40.00,17835,30173,'','','','S'),(14613,'2019-03-18 00:00:00',20.00,17961,30174,'','','','S'),(14614,'2019-03-18 00:00:00',20.00,17961,30175,'','','','S'),(14615,'2019-03-18 00:00:00',35.00,17962,30176,'','','','S'),(14515,'2019-03-18 00:00:00',10.00,17964,30177,'','','','S'),(12984,'2019-03-18 00:00:00',20.00,17479,30178,'','','','S'),(14616,'2019-03-18 00:00:00',35.00,17854,30179,'','','','S'),(14431,'2019-03-18 00:00:00',50.00,17738,30180,'','','','S'),(14430,'2019-03-18 00:00:00',55.00,17638,30181,'','','','S'),(13377,'2019-03-18 00:00:00',5.00,17855,30182,'','','','S'),(14415,'2019-03-12 00:00:00',10.00,17908,30183,'','','','S'),(14617,'2019-03-13 00:00:00',10.00,17909,30184,'','','','S'),(14618,'2019-03-13 00:00:00',23.00,17910,30185,'','','','S'),(13457,'2019-03-14 00:00:00',10.00,17911,30186,'','','','S'),(14619,'2019-03-15 00:00:00',20.00,17912,30187,'','','','S'),(14620,'2019-03-15 00:00:00',18.00,17913,30188,'','','','S'),(14621,'2019-03-15 00:00:00',10.00,17914,30189,'','','','S'),(14622,'2019-03-15 00:00:00',23.00,17915,30190,'','','','S'),(14623,'2019-03-15 00:00:00',18.00,17916,30191,'','','','S'),(14624,'2019-03-15 00:00:00',33.00,17917,30192,'','','','S'),(14625,'2019-03-15 00:00:00',20.00,17918,30193,'','','','S'),(14296,'2019-03-15 00:00:00',40.00,17446,30194,'','','','S'),(14626,'2019-03-15 00:00:00',30.00,17919,30195,'','','','S'),(14087,'2019-03-16 00:00:00',45.00,17318,30196,'','','','S'),(14627,'2019-03-16 00:00:00',23.00,17920,30197,'','','','S'),(14628,'2019-03-16 00:00:00',10.00,17921,30198,'','','','S'),(14122,'2019-03-16 00:00:00',20.00,17922,30199,'','','','S'),(14629,'2019-03-16 00:00:00',10.00,17923,30200,'','','','S'),(14630,'2019-03-16 00:00:00',33.00,17924,30201,'','','','S'),(14631,'2019-03-16 00:00:00',36.00,17925,30202,'','','','S'),(14632,'2019-03-16 00:00:00',25.00,17926,30203,'','','','S'),(14633,'2019-03-16 00:00:00',18.00,17927,30204,'','','','S'),(14503,'2019-03-16 00:00:00',45.00,17773,30205,'','','','S'),(14634,'2019-03-17 00:00:00',10.00,17928,30206,'','','','S'),(14250,'2019-03-17 00:00:00',45.00,17431,30207,'','','','S'),(14251,'2019-03-17 00:00:00',55.00,17432,30208,'','','','S'),(14252,'2019-03-17 00:00:00',40.00,17434,30209,'','','','S'),(14135,'2019-03-17 00:00:00',0.00,17759,30210,'','','','S'),(12168,'2019-03-17 00:00:00',30.00,14585,30211,'','','','S'),(12965,'2019-03-17 00:00:00',50.00,15826,30212,'','','','S'),(14257,'2019-03-18 00:00:00',45.00,17439,30213,'','','','S'),(14635,'2019-03-18 00:00:00',18.00,17929,30214,'','','','S'),(14636,'2019-03-18 00:00:00',10.00,17930,30215,'','','','S'),(14337,'2019-03-18 00:00:00',15.00,17567,30216,'','','','S'),(14637,'2019-03-19 00:00:00',22.00,17931,30217,'','','','S'),(14474,'2019-03-19 00:00:00',25.00,17932,30218,'','','','S'),(14638,'2019-03-19 00:00:00',30.00,17933,30219,'','','','S'),(14639,'2019-03-19 00:00:00',20.00,17965,30220,'','','','S'),(14640,'2019-03-19 00:00:00',10.00,17966,30221,'','','','S'),(13377,'2019-03-22 00:00:00',5.00,17867,30290,'','','','S'),(14641,'2019-03-20 00:00:00',10.00,17860,30223,'','','','S'),(14642,'2019-03-20 00:00:00',10.00,17861,30224,'','','','S'),(14643,'2019-03-20 00:00:00',20.00,17862,30225,'','','','S'),(14644,'2019-03-20 00:00:00',65.00,17863,30226,'','','','S'),(14645,'2019-03-19 00:00:00',20.00,17856,30227,'','','','S'),(14646,'2019-03-08 00:00:00',72.00,17263,30228,'4','','','S'),(14647,'2019-03-08 00:00:00',72.00,17264,30229,'4','','','S'),(14648,'2019-03-16 00:00:00',65.00,17265,30230,'6','3520581880','','S'),(14649,'2019-03-19 00:00:00',50.00,17857,30231,'','','','S'),(14650,'2019-03-19 00:00:00',15.00,17858,30232,'','','','S'),(14580,'2019-03-21 00:00:00',30.00,17733,30233,'','','','S'),(14279,'2019-03-21 00:00:00',10.00,17864,30234,'','','','S'),(14651,'2019-03-21 00:00:00',40.00,17865,30235,'','','','S'),(14652,'2019-03-20 00:00:00',20.00,17967,30236,'','','','S'),(14653,'2019-03-20 00:00:00',10.00,17968,30237,'','','','S'),(14654,'2019-03-20 00:00:00',20.00,17969,30238,'','','','S'),(14655,'2019-03-02 00:00:00',65.00,17970,30239,'','','','S'),(14601,'2019-03-02 00:00:00',20.00,17844,30240,'','','','S'),(14656,'2019-03-02 00:00:00',20.00,17971,30241,'','','','S'),(14657,'2019-03-20 00:00:00',10.00,17934,30242,'','','','S'),(14658,'2019-03-20 00:00:00',50.00,17935,30243,'','','','S'),(14464,'2019-03-20 00:00:00',40.00,17753,30244,'','','','S'),(14522,'2019-03-20 00:00:00',10.00,17936,30245,'','','','S'),(14659,'2019-03-21 00:00:00',23.00,17937,30246,'','','','S'),(14660,'2019-03-21 00:00:00',18.00,17938,30247,'','','','S'),(14661,'2019-03-21 00:00:00',28.00,17939,30248,'','','','S'),(14662,'2019-03-21 00:00:00',23.00,17940,30249,'','','','S'),(14637,'2019-03-21 00:00:00',0.00,17931,30250,'','','','S'),(14636,'2019-03-21 00:00:00',10.00,17941,30251,'','','','S'),(14457,'2019-03-21 00:00:00',45.00,17594,30252,'','','','S'),(14663,'2019-03-22 00:00:00',110.00,17972,30253,'','','','S'),(14664,'2019-03-22 00:00:00',110.00,17973,30254,'','','','S'),(14665,'2019-03-22 00:00:00',20.00,17974,30255,'','','','S'),(14414,'2019-03-22 00:00:00',10.00,17975,30256,'','','','S'),(14666,'2019-03-23 00:00:00',30.00,17980,30257,'','','','S'),(14652,'2019-03-23 00:00:00',45.00,17967,30258,'','','','S'),(14533,'2019-03-23 00:00:00',50.00,17822,30259,'','','','S'),(14195,'2019-03-23 00:00:00',30.00,17375,30260,'','','','S'),(14469,'2019-03-23 00:00:00',25.00,17848,30261,'','','','S'),(14515,'2019-03-23 00:00:00',10.00,17976,30263,'','','','S'),(14562,'2019-03-23 00:00:00',0.00,17960,30264,'','','','S'),(14655,'2019-03-23 00:00:00',0.00,17970,30265,'','','','S'),(14667,'2019-03-23 00:00:00',5.00,17981,30266,'','','','S'),(14668,'2019-03-22 00:00:00',20.00,17942,30267,'','','','S'),(14416,'2019-03-22 00:00:00',20.00,17943,30268,'','','','S'),(14617,'2019-03-22 00:00:00',10.00,17944,30269,'','','','S'),(14632,'2019-03-22 00:00:00',10.00,17945,30270,'','','','S'),(14658,'2019-03-23 00:00:00',25.00,17935,30271,'','','','S'),(14638,'2019-03-23 00:00:00',40.00,17933,30272,'','','','S'),(14669,'2019-03-23 00:00:00',23.00,17946,30273,'','','','S'),(14670,'2019-03-23 00:00:00',33.00,17947,30274,'','','','S'),(12726,'2019-03-23 00:00:00',40.00,17948,30275,'','','','S'),(14671,'2019-03-23 00:00:00',10.00,17949,30276,'','','','S'),(14672,'2019-03-23 00:00:00',65.00,17950,30277,'','','','S'),(14634,'2019-03-24 00:00:00',10.00,18001,30278,'','','','S'),(14673,'2019-03-25 00:00:00',10.00,18002,30279,'','','','S'),(14674,'2019-03-25 00:00:00',68.00,18003,30280,'','','','S'),(14675,'2019-03-25 00:00:00',10.00,18004,30281,'','','','S'),(14676,'2019-03-25 00:00:00',18.00,18005,30282,'','','','S'),(14619,'2019-03-25 00:00:00',45.00,17912,30283,'','','','S'),(12726,'2019-03-25 00:00:00',15.00,17948,30284,'','','','S'),(14677,'2019-03-25 00:00:00',20.00,17983,30285,'','','','S'),(14678,'2019-03-25 00:00:00',35.00,17982,30286,'','','','S'),(14645,'2019-03-22 00:00:00',10.00,17856,30287,'','','','S'),(14679,'2019-03-22 00:00:00',25.00,17866,30288,'','','','S'),(14306,'2019-03-20 00:00:00',35.00,17856,30289,'','','','S'),(14680,'2019-03-22 00:00:00',10.00,17868,30291,'','','','S'),(14681,'2019-03-22 00:00:00',60.00,17869,30292,'','','','S'),(14682,'2019-03-22 00:00:00',10.00,17870,30293,'','','','S'),(13213,'2019-03-22 00:00:00',85.00,16071,30294,'','','','S'),(14616,'2019-03-23 00:00:00',30.00,17854,30295,'','','','S'),(14542,'2019-03-23 00:00:00',0.00,17730,30296,'','','','S'),(14591,'2019-03-23 00:00:00',55.00,17746,30297,'','','','S'),(14590,'2019-03-23 00:00:00',55.00,17747,30298,'','','','S'),(14650,'2019-03-23 00:00:00',50.00,17858,30299,'','','','S'),(14683,'2019-03-23 00:00:00',10.00,17871,30300,'','','','S'),(14501,'2019-03-23 00:00:00',25.00,17851,30301,'','','','S'),(14684,'2019-03-23 00:00:00',20.00,17872,30302,'','','','S'),(14644,'2019-03-23 00:00:00',0.00,17863,30303,'','','','S'),(14685,'2019-03-23 00:00:00',20.00,17873,30304,'','','','S'),(14648,'2019-03-23 00:00:00',0.00,17265,30305,'','','','S'),(14641,'2019-03-23 00:00:00',55.00,17860,30306,'','','','S'),(14682,'2019-03-23 00:00:00',55.00,17870,30307,'','','','S'),(14502,'2019-03-23 00:00:00',55.00,17707,30308,'','','','S'),(14686,'2019-03-23 00:00:00',20.00,17874,30309,'','','','S'),(14479,'2019-03-23 00:00:00',45.00,17649,30310,'','','','S'),(14454,'2019-03-24 00:00:00',50.00,17642,30311,'','','','S'),(14687,'2019-03-24 00:00:00',33.00,17875,30312,'','','','S'),(14585,'2019-03-24 00:00:00',0.00,17741,30313,'','','','S'),(14688,'2019-03-24 00:00:00',10.00,17876,30314,'','','','S'),(14459,'2019-03-25 00:00:00',20.00,17877,30315,'','','','S'),(14689,'2019-03-25 00:00:00',65.00,17878,30316,'','','','S'),(14643,'2019-03-25 00:00:00',35.00,17862,30317,'','','','S'),(14690,'2019-03-26 00:00:00',20.00,17879,30318,'','','','S'),(14690,'2019-04-17 00:00:00',40.00,18224,30592,'','','','S'),(14691,'2019-03-26 00:00:00',65.00,17880,30320,'','','','S'),(14692,'2019-03-26 00:00:00',10.00,17881,30321,'','','','S'),(14649,'2019-03-26 00:00:00',30.00,17882,30322,'','','','S'),(14693,'2019-03-26 00:00:00',20.00,17884,30323,'','','','S'),(14694,'2019-03-26 00:00:00',10.00,17885,30324,'','','','S'),(14354,'2019-03-26 00:00:00',180.00,17615,30325,'','','','S'),(14695,'2019-03-27 00:00:00',10.00,17886,30326,'','','','S'),(14696,'2019-03-27 00:00:00',20.00,17887,30327,'','','','S'),(14279,'2019-03-27 00:00:00',10.00,17888,30328,'','','','S'),(14697,'2019-03-27 00:00:00',15.00,17889,30329,'','','','S'),(14698,'2019-03-26 00:00:00',10.00,17984,30330,'','','','S'),(14489,'2019-03-26 00:00:00',15.00,17985,30331,'','','','S'),(14699,'2019-03-26 00:00:00',40.00,17986,30332,'','','','S'),(14700,'2019-03-27 00:00:00',40.00,17987,30333,'','','','S'),(14701,'2019-03-27 00:00:00',110.00,17988,30334,'','','','S'),(14702,'2019-03-27 00:00:00',25.00,17989,30335,'','','','S'),(14703,'2019-03-27 00:00:00',27.00,17990,30336,'','','','S'),(14704,'2019-03-27 00:00:00',10.00,17991,30337,'','','','S'),(14705,'2019-03-27 00:00:00',20.00,17993,30338,'','','','S'),(14706,'2019-03-27 00:00:00',10.00,17994,30339,'','','','S'),(14707,'2019-03-27 00:00:00',20.00,17995,30340,'','','','S'),(14708,'2019-03-28 00:00:00',68.00,17996,30341,'','','','S'),(14709,'2019-03-26 00:00:00',155.00,18006,30342,'','','','S'),(14617,'2019-03-26 00:00:00',10.00,18007,30343,'','','','S'),(14710,'2019-03-26 00:00:00',18.00,18008,30344,'','','','S'),(14711,'2019-03-26 00:00:00',28.00,18009,30345,'','','','S'),(14481,'2019-03-29 00:00:00',58.00,17690,30346,'','','','S'),(14487,'2019-03-29 00:00:00',38.00,17828,30347,'','','','S'),(14183,'2019-03-29 00:00:00',58.00,17366,30348,'','','','S'),(14712,'2019-03-29 00:00:00',20.00,17998,30349,'','','','S'),(14492,'2019-03-29 00:00:00',58.00,17801,30350,'','','','S'),(13894,'2019-03-29 00:00:00',50.00,17890,30351,'','','','S'),(14425,'2019-03-29 00:00:00',40.00,17631,30352,'','','','S'),(14426,'2019-03-29 00:00:00',58.00,17632,30353,'','','','S'),(14713,'2019-03-29 00:00:00',35.00,17891,30354,'','','','S'),(14279,'2019-03-29 00:00:00',28.00,17888,30355,'','','','S'),(14714,'2019-03-29 00:00:00',30.00,17892,30356,'','','','S'),(14361,'2019-03-29 00:00:00',175.00,17623,30357,'','','','S'),(14551,'2019-03-29 00:00:00',0.00,17722,30358,'','','','S'),(14715,'2019-03-29 00:00:00',10.00,17893,30359,'','','','S'),(14691,'2019-03-29 00:00:00',0.00,17880,30360,'','','','S'),(14716,'2019-03-27 00:00:00',36.00,18010,30361,'','','','S'),(14717,'2019-03-27 00:00:00',58.00,18011,30362,'','','','S'),(14718,'2019-03-27 00:00:00',30.00,18012,30363,'','','','S'),(14719,'2019-03-27 00:00:00',18.00,18013,30364,'','','','S'),(14689,'2019-03-30 00:00:00',0.00,17878,30365,'','','','S'),(14720,'2019-03-30 00:00:00',35.00,17894,30366,'','','','S'),(14721,'2019-03-30 00:00:00',10.00,17895,30367,'','','','S'),(14722,'2019-03-30 00:00:00',25.00,17896,30368,'','','','S'),(14723,'2019-03-30 00:00:00',20.00,17897,30369,'','','','S'),(14724,'2019-03-30 00:00:00',10.00,17898,30370,'','','','S'),(14725,'2019-03-30 00:00:00',10.00,17899,30371,'','','','S'),(14130,'2019-03-30 00:00:00',20.00,17900,30372,'','','','S'),(14726,'2019-03-30 00:00:00',20.00,18101,30373,'','','','S'),(14589,'2019-03-30 00:00:00',58.00,17745,30374,'','','','S'),(14727,'2019-03-30 00:00:00',25.00,18103,30375,'','','','S'),(14728,'2019-03-30 00:00:00',110.00,18105,30376,'','','','S'),(14729,'2019-03-31 00:00:00',30.00,18106,30377,'','','','S'),(14724,'2019-03-31 00:00:00',20.00,17898,30378,'','','','S'),(14730,'2019-03-31 00:00:00',20.00,18107,30379,'','','','S'),(14731,'2019-03-31 00:00:00',10.00,18109,30380,'','','','S'),(14732,'2019-03-31 00:00:00',10.00,18108,30381,'','','','S'),(14733,'2019-04-01 00:00:00',25.00,18110,30382,'','','','S'),(14385,'2019-04-01 00:00:00',58.00,17628,30383,'','','','S'),(14734,'2019-04-01 00:00:00',20.00,18111,30384,'','','','S'),(14697,'2019-04-01 00:00:00',10.00,18112,30385,'','','','S'),(14735,'2019-04-02 00:00:00',10.00,18113,30386,'','','','S'),(14736,'2019-04-02 00:00:00',10.00,18114,30387,'','','','S'),(14737,'2019-04-02 00:00:00',10.00,18115,30388,'','','','S'),(14738,'2019-04-02 00:00:00',10.00,18116,30389,'','','','S'),(14739,'2019-04-02 00:00:00',10.00,18117,30390,'','','','S'),(14740,'2019-04-02 00:00:00',20.00,18118,30391,'','','','S'),(14741,'2019-04-02 00:00:00',20.00,18119,30392,'','','','S'),(14536,'2019-04-02 00:00:00',10.00,18120,30393,'','','','S'),(14742,'2019-04-02 00:00:00',20.00,18121,30394,'','','','S'),(14640,'2019-03-30 00:00:00',40.00,17966,30395,'','','','S'),(14599,'2019-03-30 00:00:00',45.00,17999,30396,'','','','S'),(14743,'2019-03-30 00:00:00',20.00,18051,30397,'','','','S'),(14744,'2019-03-30 00:00:00',20.00,18052,30398,'','','','S'),(14745,'2019-03-30 00:00:00',20.00,18053,30399,'','','','S'),(14746,'2019-03-30 00:00:00',20.00,18054,30400,'','','','S'),(14434,'2019-03-30 00:00:00',10.00,18055,30401,'','','','S'),(14747,'2019-03-30 00:00:00',65.00,18057,30402,'','','','S'),(14748,'2019-03-30 00:00:00',10.00,18058,30403,'','','','S'),(14515,'2019-03-31 00:00:00',20.00,17976,30404,'','','','S'),(14749,'2019-03-31 00:00:00',20.00,18059,30405,'','','','S'),(14750,'2019-03-31 00:00:00',20.00,18060,30406,'','','','S'),(14606,'2019-03-31 00:00:00',10.00,18061,30407,'','','','S'),(14600,'2019-03-31 00:00:00',55.00,17843,30408,'','','','S'),(14751,'2019-03-31 00:00:00',20.00,18062,30409,'','','','S'),(14752,'2019-03-31 00:00:00',20.00,18063,30410,'','','','S'),(14753,'2019-04-01 00:00:00',12.00,18064,30411,'','','','S'),(14406,'2019-04-01 00:00:00',30.00,18065,30412,'','','','S'),(14754,'2019-04-01 00:00:00',35.00,18066,30413,'','','','S'),(14516,'2019-04-01 00:00:00',25.00,18067,30414,'','','','S'),(14755,'2019-04-01 00:00:00',35.00,18068,30415,'','','','S'),(14756,'2019-04-02 00:00:00',20.00,18069,30416,'','','','S'),(14757,'2019-04-02 00:00:00',60.00,18070,30417,'','','','S'),(14758,'2019-04-02 00:00:00',10.00,18071,30418,'','','','S'),(14759,'2019-04-02 00:00:00',10.00,18072,30419,'','','','S'),(14760,'2019-04-03 00:00:00',20.00,18073,30420,'','','','S'),(14761,'2019-04-03 00:00:00',30.00,18123,30421,'','','','S'),(14762,'2019-04-03 00:00:00',25.00,18124,30422,'','','','S'),(14763,'2019-04-03 00:00:00',20.00,18125,30423,'','','','S'),(14151,'2019-03-28 00:00:00',55.00,17343,30424,'','','','S'),(14764,'2019-03-28 00:00:00',10.00,18014,30425,'','','','S'),(14765,'2019-03-28 00:00:00',58.00,18015,30426,'','','','S'),(14766,'2019-03-28 00:00:00',68.00,18016,30431,'','','','S'),(14767,'2019-03-29 00:00:00',10.00,18017,30428,'','','','S'),(14768,'2019-03-29 00:00:00',10.00,18018,30429,'','','','S'),(14544,'2019-03-29 00:00:00',75.00,17785,30430,'','','','S'),(14766,'2019-03-29 00:00:00',0.00,18016,30432,'','','','S'),(14674,'2019-03-29 00:00:00',0.00,18003,30433,'','','','S'),(14769,'2019-03-29 00:00:00',33.00,18019,30434,'','','','S'),(14770,'2019-03-29 00:00:00',28.00,18020,30435,'','','','S'),(14771,'2019-03-29 00:00:00',35.00,18021,30436,'','','','S'),(14672,'2019-03-29 00:00:00',0.00,17950,30437,'','','','S'),(14772,'2019-03-29 00:00:00',10.00,18022,30438,'','','','S'),(13260,'2019-03-29 00:00:00',40.00,16260,30439,'','','','S'),(13457,'2019-03-29 00:00:00',45.00,17911,30440,'','','','S'),(14295,'2019-03-29 00:00:00',58.00,17445,30441,'','','','S'),(14773,'2019-03-29 00:00:00',30.00,18023,30442,'','','','S'),(14774,'2019-03-29 00:00:00',20.00,18024,30443,'','','','S'),(14632,'2019-03-29 00:00:00',10.00,18025,30444,'','','','S'),(14709,'2019-03-30 00:00:00',300.00,18006,30445,'','','','S'),(14775,'2019-03-30 00:00:00',33.00,18026,30446,'','','','S'),(14120,'2019-03-30 00:00:00',55.00,17330,30447,'','','','S'),(14776,'2019-03-30 00:00:00',28.00,18027,30448,'','','','S'),(14777,'2019-03-31 00:00:00',23.00,18028,30449,'','','','S'),(14764,'2019-03-31 00:00:00',20.00,18029,30450,'','','','S'),(14634,'2019-04-01 00:00:00',10.00,18030,30451,'','','','S'),(14778,'2019-04-01 00:00:00',18.00,18031,30452,'','','','S'),(14779,'2019-04-01 00:00:00',23.00,18032,30453,'','','','S'),(14780,'2019-04-01 00:00:00',28.00,18033,30454,'','','','S'),(14781,'2019-04-01 00:00:00',23.00,18034,30455,'','','','S'),(14782,'2019-04-02 00:00:00',23.00,18035,30456,'','','','S'),(14783,'2019-04-03 00:00:00',25.00,18036,30457,'','','','S'),(14784,'2019-04-04 00:00:00',58.00,18037,30458,'','','','S'),(14785,'2019-04-04 00:00:00',23.00,18039,30459,'','','','S'),(14786,'2019-04-04 00:00:00',18.00,18040,30460,'','','','S'),(14787,'2019-04-04 00:00:00',15.00,18041,30461,'','','','S'),(14788,'2019-04-04 00:00:00',15.00,18042,30462,'','','','S'),(14789,'2019-04-04 00:00:00',18.00,18043,30463,'','','','S'),(14741,'2019-04-04 00:00:00',35.00,18119,30464,'','','','S'),(13757,'2019-04-04 00:00:00',25.00,18126,30465,'','','','S'),(14790,'2019-04-04 00:00:00',40.00,18127,30466,'','','','S'),(14653,'2019-04-04 00:00:00',10.00,18074,30467,'','','','S'),(14561,'2019-04-04 00:00:00',10.00,18075,30468,'','','','S'),(14768,'2019-04-05 00:00:00',25.00,18018,30469,'','','','S'),(14791,'2019-04-05 00:00:00',30.00,18044,30470,'','','','S'),(14792,'2019-04-05 00:00:00',23.00,18045,30471,'','','','S'),(14788,'2019-04-05 00:00:00',60.00,18042,30472,'','','','S'),(14787,'2019-04-05 00:00:00',70.00,18041,30473,'','','','S'),(14793,'2019-04-06 00:00:00',58.00,18046,30474,'','','','S'),(14794,'2019-04-06 00:00:00',18.00,18047,30475,'','','','S'),(14795,'2019-04-06 00:00:00',18.00,18048,30476,'','','','S'),(14796,'2019-04-06 00:00:00',33.00,18049,30477,'','','','S'),(14571,'2019-04-07 00:00:00',10.00,18050,30478,'','','','S'),(14632,'2019-04-07 00:00:00',15.00,18251,30479,'','','','S'),(14406,'2019-04-05 00:00:00',10.00,18076,30480,'','','','S'),(14704,'2019-04-05 00:00:00',30.00,18077,30481,'','','','S'),(14797,'2019-04-05 00:00:00',20.00,18078,30482,'','','','S'),(14798,'2019-04-06 00:00:00',20.00,18079,30483,'','','','S'),(14799,'2019-04-06 00:00:00',20.00,18080,30484,'','','','S'),(14799,'2019-04-06 00:00:00',10.00,18080,30485,'','','','S'),(14800,'2019-04-06 00:00:00',20.00,18081,30486,'','','','S'),(14801,'2019-04-06 00:00:00',20.00,18082,30487,'','','','S'),(14802,'2019-04-07 00:00:00',20.00,18083,30488,'','','','S'),(14803,'2019-04-07 00:00:00',10.00,18084,30489,'','','','S'),(14667,'2019-04-07 00:00:00',10.00,18085,30490,'','','','S'),(14406,'2019-04-08 00:00:00',10.00,18076,30491,'','','','S'),(14804,'2019-04-08 00:00:00',35.00,18086,30492,'','','','S'),(14805,'2019-04-08 00:00:00',25.00,18087,30493,'','','','S'),(14806,'2019-04-08 00:00:00',35.00,18088,30494,'','','','S'),(14807,'2019-04-08 00:00:00',35.00,18089,30495,'','','','S'),(14808,'2019-04-08 00:00:00',20.00,18090,30496,'','','','S'),(14809,'2019-04-05 00:00:00',10.00,18128,30497,'','','','S'),(14810,'2019-04-05 00:00:00',25.00,18129,30498,'','','','S'),(14811,'2019-04-05 00:00:00',20.00,18130,30499,'','','','S'),(14812,'2019-04-06 00:00:00',45.00,18131,30500,'','','','S'),(14813,'2019-04-06 00:00:00',10.00,18132,30501,'','','','S'),(14814,'2019-04-06 00:00:00',65.00,18133,30502,'','','','S'),(14815,'2019-04-06 00:00:00',20.00,18134,30503,'','','','S'),(14816,'2019-04-06 00:00:00',20.00,18135,30504,'','','','S'),(14202,'2019-04-06 00:00:00',5.00,18136,30505,'','','','S'),(14817,'2019-04-06 00:00:00',25.00,18137,30506,'','','','S'),(14818,'2019-04-06 00:00:00',10.00,18138,30507,'','','','S'),(14819,'2019-04-06 00:00:00',10.00,18139,30508,'','','','S'),(14820,'2019-04-06 00:00:00',10.00,18140,30509,'','','','S'),(14821,'2019-04-07 00:00:00',10.00,18141,30510,'','','','S'),(14344,'2019-04-07 00:00:00',10.00,18142,30511,'','','','S'),(14822,'2019-04-07 00:00:00',20.00,18143,30512,'','','','S'),(14694,'2019-04-08 00:00:00',55.00,17885,30513,'','','','S'),(14823,'2019-04-08 00:00:00',25.00,18144,30514,'','','','S'),(14824,'2019-04-08 00:00:00',25.00,18145,30515,'','','','S'),(14825,'2019-04-08 00:00:00',20.00,18146,30516,'','','','S'),(14826,'2019-04-08 00:00:00',10.00,18147,30517,'','','','S'),(14827,'2019-04-08 00:00:00',20.00,18148,30518,'','','','S'),(14697,'2019-04-09 00:00:00',10.00,18150,30519,'','','','S'),(14828,'2019-04-09 00:00:00',20.00,18201,30520,'','','','S'),(14829,'2019-04-09 00:00:00',20.00,18202,30521,'','','','S'),(14830,'2019-04-10 00:00:00',10.00,18203,30522,'','','','S'),(14649,'2019-04-10 00:00:00',50.00,18204,30523,'','','','S'),(14831,'2019-04-24 00:00:00',55.00,18205,30733,'','','','S'),(14831,'2019-04-11 00:00:00',10.00,18205,30525,'','','','S'),(14832,'2019-04-11 00:00:00',20.00,18206,30526,'','','','S'),(13377,'2019-04-11 00:00:00',15.00,18207,30527,'','','','S'),(14695,'2019-04-11 00:00:00',10.00,18208,30528,'','','','S'),(14555,'2019-04-11 00:00:00',25.00,18209,30529,'','','','S'),(14459,'2019-04-12 00:00:00',20.00,18211,30530,'','','','S'),(13377,'2019-04-12 00:00:00',10.00,18212,30531,'','','','S'),(14468,'2019-04-12 00:00:00',45.00,17645,30532,'','','','S'),(14833,'2019-04-13 00:00:00',20.00,18213,30533,'','','','S'),(14834,'2019-04-13 00:00:00',20.00,18214,30534,'','','','S'),(14835,'2019-04-13 00:00:00',20.00,18215,30535,'','','','S'),(14304,'2019-04-09 00:00:00',40.00,17511,30536,'','','','S'),(14836,'2019-04-09 00:00:00',35.00,18091,30537,'','','','S'),(14837,'2019-04-09 00:00:00',10.00,18092,30538,'','','','S'),(14838,'2019-04-09 00:00:00',35.00,18093,30539,'','','','S'),(14839,'2019-04-10 00:00:00',10.00,18094,30540,'','','','S'),(14840,'2019-04-11 00:00:00',35.00,18095,30541,'','','','S'),(14841,'2019-04-11 00:00:00',25.00,18097,30542,'','','','S'),(14700,'2019-04-11 00:00:00',65.00,18098,30543,'','','','S'),(14743,'2019-04-12 00:00:00',45.00,18099,30544,'','','','S'),(14842,'2019-04-12 00:00:00',35.00,18100,30545,'','','','S'),(14843,'2019-04-12 00:00:00',20.00,18151,30546,'','','','S'),(14844,'2019-04-12 00:00:00',20.00,18153,30547,'','','','S'),(14845,'2019-04-12 00:00:00',10.00,18154,30548,'','','','S'),(14846,'2019-04-12 00:00:00',20.00,18155,30549,'','','','S'),(14559,'2019-04-13 00:00:00',60.00,18156,30550,'','','','S'),(14837,'2019-04-13 00:00:00',20.00,18092,30551,'','','','S'),(14753,'2019-04-13 00:00:00',0.00,18064,30552,'','','','S'),(14847,'2019-04-14 00:00:00',10.00,18216,30553,'','','','S'),(14848,'2019-04-14 00:00:00',27.00,18217,30554,'','','','S'),(14849,'2019-04-14 00:00:00',10.00,18157,30555,'','','','S'),(14850,'2019-04-09 00:00:00',33.00,18252,30556,'','','','S'),(14851,'2019-04-09 00:00:00',18.00,18253,30557,'','','','S'),(14852,'2019-04-09 00:00:00',18.00,18254,30558,'','','','S'),(14636,'2019-04-10 00:00:00',10.00,18255,30559,'','','','S'),(14632,'2019-04-10 00:00:00',10.00,18251,30560,'','','','S'),(14254,'2019-04-11 00:00:00',58.00,17436,30561,'','','','S'),(14853,'2019-04-11 00:00:00',60.00,18256,30562,'','','','S'),(14854,'2019-04-11 00:00:00',36.00,18257,30563,'','','','S'),(14855,'2019-04-11 00:00:00',18.00,18258,30564,'','','','S'),(14856,'2019-04-11 00:00:00',23.00,18259,30565,'','','','S'),(14617,'2019-04-12 00:00:00',20.00,18260,30566,'','','','S'),(14857,'2019-04-12 00:00:00',23.00,18261,30567,'','','','S'),(14858,'2019-04-12 00:00:00',10.00,18263,30568,'','','','S'),(14774,'2019-04-13 00:00:00',10.00,18264,30569,'','','','S'),(14416,'2019-04-13 00:00:00',28.00,18265,30570,'','','','S'),(14119,'2019-04-13 00:00:00',50.00,18266,30571,'','','','S'),(14859,'2019-04-14 00:00:00',25.00,18267,30572,'','','','S'),(14860,'2019-04-14 00:00:00',10.00,18268,30573,'','','','S'),(14571,'2019-04-14 00:00:00',10.00,18269,30574,'','','','S'),(14861,'2019-04-14 00:00:00',20.00,18270,30575,'','','','S'),(14634,'2019-04-14 00:00:00',20.00,18271,30576,'','','','S'),(13377,'2019-04-15 00:00:00',15.00,18212,30577,'','','','S'),(14862,'2019-04-15 00:00:00',10.00,18218,30578,'','','','S'),(14863,'2019-04-15 00:00:00',25.00,18219,30579,'','','','S'),(14864,'2019-04-15 00:00:00',10.00,18220,30580,'','','','S'),(14582,'2019-04-15 00:00:00',15.00,18221,30581,'','','','S'),(14865,'2019-04-15 00:00:00',40.00,18272,30582,'','','','S'),(14176,'2019-04-15 00:00:00',38.00,18273,30583,'','','','S'),(14858,'2019-04-15 00:00:00',10.00,18274,30584,'','','','S'),(14866,'2019-04-15 00:00:00',28.00,18275,30585,'','','','S'),(14576,'2019-04-15 00:00:00',35.00,17906,30586,'','','','S'),(14867,'2019-04-15 00:00:00',35.00,18276,30587,'','','','S'),(14868,'2019-04-15 00:00:00',20.00,18277,30588,'','','','S'),(14869,'2019-04-15 00:00:00',28.00,18278,30589,'','','','S'),(14870,'2019-04-16 00:00:00',40.00,18222,30590,'','','','S'),(14864,'2019-04-16 00:00:00',10.00,18223,30591,'','','','S'),(14459,'2019-04-17 00:00:00',0.00,18211,30593,'','','','S'),(14871,'2019-04-16 00:00:00',10.00,18279,30594,'','','','S'),(14872,'2019-04-16 00:00:00',10.00,18280,30595,'','','','S'),(14873,'2019-04-17 00:00:00',28.00,18281,30596,'','','','S'),(14874,'2019-04-15 00:00:00',20.00,18158,30597,'','','','S'),(14875,'2019-04-15 00:00:00',10.00,18159,30598,'','','','S'),(14876,'2019-04-15 00:00:00',10.00,18160,30599,'','','','S'),(14877,'2019-04-15 00:00:00',10.00,18161,30600,'','','','S'),(14489,'2019-04-15 00:00:00',20.00,18163,30601,'','','','S'),(14878,'2019-04-15 00:00:00',10.00,18164,30602,'','','','S'),(14879,'2019-04-16 00:00:00',35.00,18165,30603,'','','','S'),(14880,'2019-04-16 00:00:00',25.00,18166,30604,'','','','S'),(14881,'2019-04-16 00:00:00',20.00,18167,30605,'','','','S'),(14704,'2019-04-17 00:00:00',25.00,18168,30606,'','','','S'),(14879,'2019-04-17 00:00:00',70.00,18169,30607,'','','','S'),(14882,'2019-04-17 00:00:00',60.00,18170,30608,'','','','S'),(14883,'2019-04-17 00:00:00',20.00,18171,30609,'','','','S'),(14884,'2019-04-18 00:00:00',20.00,18288,30610,'','','','S'),(14885,'2019-04-18 00:00:00',40.00,18289,30611,'','','','S'),(14886,'2019-04-18 00:00:00',65.00,18290,30612,'','','','S'),(14868,'2019-04-18 00:00:00',45.00,18291,30613,'','','','S'),(14887,'2019-04-18 00:00:00',18.00,18292,30614,'','','','S'),(14888,'2019-04-18 00:00:00',15.00,18293,30615,'','','','S'),(14865,'2019-04-17 00:00:00',40.00,18272,30616,'','','','S'),(14867,'2019-04-17 00:00:00',0.00,18276,30617,'','','','S'),(13789,'2019-04-17 00:00:00',25.00,18282,30618,'','','','S'),(14889,'2019-04-17 00:00:00',45.00,18283,30619,'','','','S'),(14861,'2019-04-17 00:00:00',50.00,18270,30620,'','','','S'),(14890,'2019-04-17 00:00:00',10.00,18284,30621,'','','','S'),(14891,'2019-04-17 00:00:00',18.00,18285,30622,'','','','S'),(14892,'2019-04-17 00:00:00',65.00,18286,30623,'','','','S'),(14893,'2019-04-17 00:00:00',60.00,18287,30624,'','','','S'),(14890,'2019-04-20 00:00:00',20.00,18294,30625,'','','','S'),(14894,'2019-04-20 00:00:00',20.00,18295,30626,'','','','S'),(14895,'2019-04-21 00:00:00',10.00,18296,30627,'','','','S'),(14896,'2019-04-22 00:00:00',58.00,18297,30628,'','','','S'),(14897,'2019-04-22 00:00:00',60.00,18298,30629,'','','','S'),(14898,'2019-04-22 00:00:00',20.00,18299,30630,'','','','S'),(14899,'2019-04-18 00:00:00',20.00,18172,30631,'','','','S'),(14698,'2019-04-18 00:00:00',55.00,18173,30632,'','','','S'),(14434,'2019-04-18 00:00:00',10.00,18174,30633,'','','','S'),(14900,'2019-04-18 00:00:00',10.00,18176,30634,'','','','S'),(14747,'2019-04-18 00:00:00',0.00,18057,30635,'','','','S'),(14901,'2019-04-20 00:00:00',20.00,18177,30636,'','','','S'),(14902,'2019-04-20 00:00:00',60.00,18178,30637,'','','','S'),(14903,'2019-04-20 00:00:00',60.00,18179,30638,'','','','S'),(14904,'2019-04-20 00:00:00',30.00,18180,30639,'','','','S'),(14905,'2019-04-20 00:00:00',25.00,18181,30640,'','','','S'),(14906,'2019-04-20 00:00:00',40.00,18182,30641,'','','','S'),(14907,'2019-04-20 00:00:00',10.00,18183,30642,'','','','S'),(14908,'2019-04-20 00:00:00',25.00,18184,30643,'','','','S'),(14909,'2019-04-21 00:00:00',10.00,18185,30644,'','','','S'),(14849,'2019-04-21 00:00:00',55.00,18157,30645,'','','','S'),(14910,'2019-04-21 00:00:00',20.00,18186,30646,'','','','S'),(14911,'2019-04-21 00:00:00',10.00,18187,30647,'','','','S'),(14912,'2019-04-22 00:00:00',40.00,18188,30648,'','','','S'),(14913,'2019-04-22 00:00:00',10.00,18189,30649,'','','','S'),(14914,'2019-04-22 00:00:00',40.00,18190,30650,'','','','S'),(14915,'2019-04-22 00:00:00',20.00,18191,30651,'','','','S'),(14916,'2019-04-22 00:00:00',20.00,18192,30652,'','','','S'),(14182,'2019-04-22 00:00:00',55.00,18193,30653,'','','','S'),(14917,'2019-04-22 00:00:00',35.00,18194,30654,'','','','S'),(14489,'2019-04-22 00:00:00',50.00,18195,30655,'','','','S'),(14516,'2019-04-22 00:00:00',20.00,18196,30656,'','','','S'),(14517,'2019-04-22 00:00:00',45.00,18197,30657,'','','','S'),(14915,'2019-04-22 00:00:00',3.00,18191,30658,'','','','S'),(14127,'2019-04-20 00:00:00',55.00,18225,30659,'','','','S'),(14918,'2019-04-20 00:00:00',60.00,18226,30660,'','','','S'),(14919,'2019-04-20 00:00:00',60.00,18227,30661,'','','','S'),(14920,'2019-04-20 00:00:00',20.00,18228,30662,'','','','S'),(14679,'2019-04-20 00:00:00',40.00,18229,30663,'','','','S'),(14225,'2019-04-21 00:00:00',10.00,18230,30664,'','','','S'),(14348,'2019-04-22 00:00:00',50.00,18231,30665,'','','','S'),(14921,'2019-04-22 00:00:00',20.00,18232,30666,'','','','S'),(14922,'2019-04-22 00:00:00',15.00,18233,30667,'','','','S'),(14923,'2019-04-22 00:00:00',10.00,18234,30668,'','','','S'),(14924,'2019-04-22 00:00:00',175.00,18235,30669,'','','','S'),(14539,'2019-04-22 00:00:00',20.00,18236,30670,'','','','S'),(14925,'2019-04-22 00:00:00',20.00,18237,30671,'','','','S'),(14926,'2019-04-22 00:00:00',35.00,18238,30672,'','','','S'),(14927,'2019-04-22 00:00:00',10.00,18240,30673,'','','','S'),(14344,'2019-04-22 00:00:00',25.00,18241,30674,'','','','S'),(14928,'2019-04-22 00:00:00',10.00,18242,30675,'','','','S'),(14929,'2019-04-22 00:00:00',60.00,18239,30676,'','','','S'),(14930,'2019-04-22 00:00:00',60.00,18243,30677,'','','','S'),(14657,'2019-04-23 00:00:00',95.00,18300,30678,'','','','S'),(14572,'2019-04-23 00:00:00',45.00,18301,30679,'','','','S'),(14621,'2019-04-23 00:00:00',55.00,18302,30680,'','','','S'),(14930,'2019-04-23 00:00:00',28.00,18303,30681,'','','','S'),(14931,'2019-04-23 00:00:00',40.00,18304,30682,'','','','S'),(14932,'2019-04-23 00:00:00',10.00,18305,30683,'','','','S'),(14933,'2019-04-23 00:00:00',30.00,18306,30684,'','','','S'),(14934,'2019-04-23 00:00:00',23.00,18307,30685,'','','','S'),(14415,'2019-04-24 00:00:00',48.00,18308,30686,'','','','S'),(14636,'2019-04-24 00:00:00',10.00,18309,30687,'','','','S'),(14625,'2019-04-24 00:00:00',45.00,18310,30688,'','','','S'),(14935,'2019-04-24 00:00:00',50.00,18311,30732,'','','','S'),(14936,'2019-04-24 00:00:00',65.00,18312,30690,'','','','S'),(14937,'2019-04-24 00:00:00',68.00,18313,30691,'','','','S'),(14417,'2019-04-24 00:00:00',10.00,18314,30692,'','','','S'),(14649,'2019-04-23 00:00:00',70.00,18243,30693,'','','','S'),(14693,'2019-04-23 00:00:00',45.00,18244,30694,'','','','S'),(14864,'2019-04-24 00:00:00',45.00,18245,30695,'','','','S'),(14539,'2019-04-24 00:00:00',35.00,18246,30696,'','','','S'),(14938,'2019-04-24 00:00:00',20.00,18247,30697,'','','','S'),(14735,'2019-04-24 00:00:00',55.00,18248,30698,'','','','S'),(14736,'2019-04-24 00:00:00',55.00,18249,30699,'','','','S'),(14939,'2019-04-24 00:00:00',20.00,18250,30700,'','','','S'),(14543,'2019-04-24 00:00:00',40.00,17719,30701,'','','','S'),(14588,'2019-04-24 00:00:00',48.00,17744,30702,'','','','S'),(14864,'2019-04-24 00:00:00',0.00,18245,30703,'','','','S'),(14862,'2019-04-24 00:00:00',55.00,18218,30704,'','','','S'),(14344,'2019-04-24 00:00:00',0.00,18241,30705,'','','','S'),(14642,'2019-04-24 00:00:00',55.00,17861,30706,'','','','S'),(14822,'2019-04-24 00:00:00',45.00,18143,30707,'','','','S'),(14593,'2019-04-24 00:00:00',55.00,17749,30708,'','','','S'),(13757,'2019-04-24 00:00:00',20.00,18126,30709,'','','','S'),(14920,'2019-04-24 00:00:00',45.00,18228,30710,'','','','S'),(14940,'2019-04-24 00:00:00',30.00,18501,30711,'','','','S'),(14942,'2019-04-24 00:00:00',20.00,18502,30712,'','','','S'),(14941,'2019-04-25 00:00:00',80.00,17266,30713,'6','700816404','','S'),(14736,'2019-04-24 00:00:00',0.00,18249,30714,'','','','S'),(14735,'2019-04-24 00:00:00',0.00,18248,30715,'','','','S'),(14696,'2019-04-24 00:00:00',45.00,17887,30716,'','','','S'),(14306,'2019-04-24 00:00:00',0.00,17859,30717,'','','','S'),(14918,'2019-04-24 00:00:00',45.00,18226,30718,'','','','S'),(14919,'2019-04-24 00:00:00',45.00,18227,30719,'','','','S'),(14693,'2019-04-24 00:00:00',0.00,18244,30720,'','','','S'),(14432,'2019-04-24 00:00:00',55.00,17640,30721,'','','','S'),(14742,'2019-04-24 00:00:00',48.00,18121,30722,'','','','S'),(14732,'2019-04-24 00:00:00',58.00,18108,30723,'','','','S'),(14586,'2019-04-24 00:00:00',50.00,17743,30724,'','','','S'),(14943,'2019-04-24 00:00:00',10.00,18503,30725,'','','','S'),(14832,'2019-04-24 00:00:00',48.00,18206,30726,'','','','S'),(14651,'2019-04-24 00:00:00',65.00,17865,30727,'','','','S'),(14927,'2019-04-24 00:00:00',58.00,18240,30728,'','','','S'),(14811,'2019-04-24 00:00:00',45.00,18130,30729,'','','','S'),(14539,'2019-04-24 00:00:00',0.00,18246,30730,'','','','S'),(14498,'2019-04-24 00:00:00',25.00,17702,30731,'','','','S'),(14790,'2019-04-24 00:00:00',28.00,18127,30734,'','','','S'),(14816,'2019-04-24 00:00:00',45.00,18135,30735,'','','','S'),(14876,'2019-04-23 00:00:00',55.00,18198,30736,'','','','S'),(14944,'2019-04-23 00:00:00',10.00,18199,30737,'','','','S'),(14434,'2019-04-23 00:00:00',10.00,18200,30738,'','','','S'),(14699,'2019-04-23 00:00:00',25.00,18351,30739,'','','','S'),(14908,'2019-04-23 00:00:00',43.00,18352,30740,'','','','S'),(14667,'2019-04-23 00:00:00',10.00,18353,30741,'','','','S'),(14945,'2019-04-23 00:00:00',10.00,18354,30742,'','','','S'),(14946,'2019-04-23 00:00:00',10.00,18355,30743,'','','','S'),(14947,'2019-04-23 00:00:00',10.00,18356,30744,'','','','S'),(14947,'2019-04-24 00:00:00',58.00,18357,30745,'','','','S'),(14948,'2019-04-24 00:00:00',30.00,18358,30746,'','','','S'),(14949,'2019-04-24 00:00:00',20.00,18359,30747,'','','','S'),(14653,'2019-04-24 00:00:00',45.00,18074,30748,'','','','S'),(14950,'2019-04-24 00:00:00',10.00,18361,30749,'','','','S'),(14951,'2019-04-24 00:00:00',35.00,18362,30750,'','','','S'),(14952,'2019-04-24 00:00:00',35.00,18363,30751,'','','','S'),(14947,'2019-04-24 00:00:00',0.00,18357,30752,'','','','S'),(14908,'2019-04-24 00:00:00',0.00,18352,30753,'','','','S'),(14559,'2019-04-24 00:00:00',10.00,18156,30754,'','','','S'),(14879,'2019-04-24 00:00:00',0.00,18169,30755,'','','','S'),(14489,'2019-04-24 00:00:00',0.00,18195,30756,'','','','S'),(14700,'2019-04-24 00:00:00',0.00,18098,30757,'','','','S'),(14517,'2019-04-24 00:00:00',0.00,18197,30758,'','','','S'),(14516,'2019-04-24 00:00:00',0.00,18196,30759,'','','','S'),(14182,'2019-04-24 00:00:00',0.00,18193,30760,'','','','S'),(14599,'2019-04-24 00:00:00',0.00,17999,30761,'','','','S'),(14876,'2019-04-24 00:00:00',0.00,18198,30762,'','','','S'),(14803,'2019-04-24 00:00:00',55.00,18084,30763,'','','','S'),(14950,'2019-04-24 00:00:00',55.00,18361,30764,'','','','S'),(14699,'2019-04-24 00:00:00',0.00,18351,30765,'','','','S'),(14946,'2019-04-24 00:00:00',55.00,18355,30766,'','','','S'),(13945,'2019-01-04 00:00:00',0.00,17129,30767,'','','','S'),(14582,'2019-04-25 00:00:00',80.00,18221,30768,'','','','S'),(14821,'2019-04-25 00:00:00',55.00,18141,30769,'','','','S'),(14690,'2019-04-25 00:00:00',0.00,18224,30770,'','','','S'),(14127,'2019-04-25 00:00:00',0.00,18225,30771,'','','','S'),(14923,'2019-04-25 00:00:00',55.00,18234,30772,'','','','S'),(14762,'2019-04-25 00:00:00',80.00,18124,30773,'','','','S'),(11955,'2019-04-26 00:00:00',25.00,17734,30774,'','','','S'),(14348,'2019-04-26 00:00:00',0.00,18231,30775,'','','','S'),(14921,'2019-04-26 00:00:00',45.00,18232,30776,'','','','S'),(14813,'2019-04-26 00:00:00',55.00,18132,30777,'','','','S'),(14349,'2019-04-26 00:00:00',55.00,17609,30778,'','','','S'),(14679,'2019-04-26 00:00:00',0.00,18229,30779,'','','','S'),(14928,'2019-04-26 00:00:00',55.00,18242,30780,'','','','S'),(14714,'2019-04-26 00:00:00',35.00,17892,30781,'','','','S'),(14685,'2019-04-26 00:00:00',45.00,17873,30782,'','','','S'),(14828,'2019-04-26 00:00:00',45.00,18201,30783,'','','','S'),(14829,'2019-04-26 00:00:00',45.00,18202,30784,'','','','S'),(14692,'2019-04-26 00:00:00',55.00,17881,30785,'','','','S'),(14723,'2019-04-26 00:00:00',45.00,17897,30786,'','','','S'),(14695,'2019-04-26 00:00:00',10.00,18504,30787,'','','','S'),(14738,'2019-04-26 00:00:00',55.00,18116,30788,'','','','S'),(14737,'2019-04-26 00:00:00',55.00,18115,30789,'','','','S'),(14346,'2019-04-26 00:00:00',55.00,17606,30790,'','','','S'),(14686,'2019-04-26 00:00:00',45.00,17874,30791,'','','','S'),(14688,'2019-04-26 00:00:00',55.00,17876,30792,'','','','S'),(14809,'2019-04-26 00:00:00',55.00,18128,30793,'','','','S'),(14810,'2019-04-26 00:00:00',80.00,18129,30794,'','','','S'),(14003,'2019-04-26 00:00:00',55.00,17038,30795,'','','','S'),(11136,'2019-04-26 00:00:00',55.00,13475,30796,'','','','S'),(14720,'2019-04-26 00:00:00',30.00,17894,30797,'','','','S'),(14870,'2019-04-26 00:00:00',25.00,18222,30798,'','','','S'),(14731,'2019-04-26 00:00:00',50.00,18109,30799,'','','','S'),(14715,'2019-04-26 00:00:00',55.00,17893,30800,'','','','S'),(14427,'2019-04-26 00:00:00',45.00,17633,30801,'','','','S'),(14820,'2019-04-27 00:00:00',55.00,18140,30802,'','','','S'),(14953,'2019-04-27 00:00:00',15.00,18505,30803,'','','','S'),(14954,'2019-04-27 00:00:00',25.00,18506,30804,'','','','S'),(14834,'2019-04-27 00:00:00',45.00,18214,30805,'','','','S'),(14729,'2019-04-28 00:00:00',35.00,18106,30806,'','','','S'),(14941,'2019-04-28 00:00:00',25.00,17266,30807,'','','','S'),(14673,'2019-04-25 00:00:00',55.00,18315,30808,'','','','S'),(14937,'2019-04-25 00:00:00',0.00,18313,30809,'','','','S'),(14936,'2019-04-25 00:00:00',0.00,18312,30810,'','','','S'),(14621,'2019-04-25 00:00:00',0.00,18302,30811,'','','','S'),(14176,'2019-04-25 00:00:00',0.00,18273,30812,'','','','S'),(14415,'2019-04-25 00:00:00',0.00,18308,30813,'','','','S'),(14868,'2019-04-25 00:00:00',0.00,18291,30814,'','','','S'),(14886,'2019-04-25 00:00:00',0.00,18290,30815,'','','','S'),(14485,'2019-04-25 00:00:00',0.00,17798,30816,'','','','S'),(13789,'2019-04-25 00:00:00',40.00,18282,30817,'','','','S'),(14315,'2019-04-25 00:00:00',25.00,17560,30818,'','','','S'),(14932,'2019-04-25 00:00:00',58.00,18305,30819,'','','','S'),(14767,'2019-04-25 00:00:00',58.00,18017,30820,'','','','S'),(14625,'2019-04-25 00:00:00',0.00,18310,30821,'','','','S'),(14860,'2019-04-25 00:00:00',55.00,18268,30822,'','','','S'),(14888,'2019-04-25 00:00:00',50.00,18293,30823,'','','','S'),(14895,'2019-04-25 00:00:00',58.00,18296,30824,'','','','S'),(14894,'2019-04-25 00:00:00',45.00,18295,30825,'','','','S'),(14636,'2019-04-25 00:00:00',25.00,18309,30826,'','','','S'),(14675,'2019-04-25 00:00:00',55.00,18004,30827,'','','','S'),(14569,'2019-04-25 00:00:00',55.00,17799,30828,'','','','S'),(14657,'2019-04-25 00:00:00',0.00,18300,30829,'','','','S'),(14572,'2019-04-25 00:00:00',0.00,18301,30830,'','','','S'),(14673,'2019-04-25 00:00:00',0.00,18315,30831,'','','','S'),(14474,'2019-04-25 00:00:00',0.00,17932,30832,'','','','S'),(14634,'2019-04-25 00:00:00',15.00,18271,30833,'','','','S'),(14884,'2019-04-26 00:00:00',45.00,18288,30834,'','','','S'),(14858,'2019-04-26 00:00:00',45.00,18274,30835,'','','','S'),(14892,'2019-04-26 00:00:00',0.00,18286,30836,'','','','S'),(14931,'2019-04-26 00:00:00',25.00,18304,30837,'','','','S'),(14162,'2019-04-26 00:00:00',55.00,17349,30838,'','','','S'),(14872,'2019-04-26 00:00:00',65.00,18280,30839,'','','','S'),(14772,'2019-04-26 00:00:00',55.00,18022,30840,'','','','S'),(14671,'2019-04-26 00:00:00',55.00,17949,30841,'','','','S'),(14885,'2019-04-26 00:00:00',25.00,18289,30842,'','','','S'),(14668,'2019-04-27 00:00:00',45.00,17942,30843,'','','','S'),(14628,'2019-04-27 00:00:00',55.00,17921,30844,'','','','S'),(14313,'2019-04-27 00:00:00',58.00,17558,30845,'','','','S'),(14935,'2019-04-27 00:00:00',15.00,18311,30846,'','','','S'),(14570,'2019-04-28 00:00:00',55.00,17800,30847,'','','','S'),(14955,'2019-04-28 00:00:00',68.00,18316,30848,'','','','S'),(14956,'2019-04-28 00:00:00',20.00,18317,30849,'','','','S'),(14957,'2019-04-29 00:00:00',23.00,18318,30850,'','','','S'),(14774,'2019-04-29 00:00:00',35.00,18264,30851,'','','','S'),(14764,'2019-04-29 00:00:00',20.00,18319,30852,'','','','S'),(14605,'2019-04-25 00:00:00',45.00,17850,30853,'','','','S'),(14708,'2019-04-25 00:00:00',0.00,17996,30854,'','','','S'),(14486,'2019-04-25 00:00:00',28.00,17827,30855,'','','','S'),(14909,'2019-04-25 00:00:00',55.00,18185,30856,'','','','S'),(14958,'2019-04-25 00:00:00',10.00,18364,30857,'','','','S'),(14604,'2019-04-25 00:00:00',45.00,18365,30858,'','','','S'),(14606,'2019-04-25 00:00:00',45.00,18061,30859,'','','','S'),(14913,'2019-04-25 00:00:00',55.00,18189,30860,'','','','S'),(14743,'2019-04-26 00:00:00',0.00,18099,30861,'','','','S'),(14706,'2019-04-26 00:00:00',55.00,17994,30862,'','','','S'),(14602,'2019-04-26 00:00:00',60.00,17846,30863,'','','','S'),(14704,'2019-04-26 00:00:00',0.00,18168,30864,'','','','S'),(14906,'2019-04-26 00:00:00',25.00,18182,30866,'','','','S'),(14959,'2019-04-26 00:00:00',10.00,18366,30867,'','','','S'),(14604,'2019-04-26 00:00:00',0.00,18365,30868,'','','','S'),(14611,'2019-04-26 00:00:00',25.00,17957,30869,'','','','S'),(14960,'2019-04-26 00:00:00',10.00,18367,30870,'','','','S'),(14471,'2019-04-26 00:00:00',55.00,17687,30871,'','','','S'),(14845,'2019-04-26 00:00:00',55.00,18154,30872,'','','','S'),(14961,'2019-04-26 00:00:00',25.00,18368,30873,'','','','S'),(14558,'2019-04-27 00:00:00',55.00,17832,30874,'','','','S'),(14805,'2019-04-27 00:00:00',80.00,18087,30875,'','','','S'),(14698,'2019-04-27 00:00:00',0.00,18173,30876,'','','','S'),(14962,'2019-04-27 00:00:00',60.00,18369,30877,'','','','S'),(14748,'2019-04-27 00:00:00',55.00,18058,30878,'','','','S'),(14153,'2019-04-28 00:00:00',55.00,17249,30879,'','','','S'),(14751,'2019-04-28 00:00:00',45.00,18062,30880,'','','','S'),(14458,'2019-04-28 00:00:00',55.00,17672,30881,'','','','S'),(14958,'2019-04-29 00:00:00',25.00,18364,30882,'','','','S'),(14875,'2019-04-29 00:00:00',55.00,18159,30883,'','','','S'),(14963,'2019-04-29 00:00:00',35.00,18370,30884,'','','','S'),(14964,'2019-04-29 00:00:00',20.00,18507,30885,'','','','S'),(14697,'2019-04-30 00:00:00',30.00,18150,30886,'','','','S'),(14953,'2019-04-30 00:00:00',55.00,18505,30887,'','','','S'),(14009,'2019-05-01 00:00:00',35.00,17252,30888,'','','','S'),(14463,'2019-05-02 00:00:00',40.00,18508,30889,'','','','S'),(14595,'2019-05-02 00:00:00',40.00,17852,30890,'','','','S'),(14965,'2019-05-02 00:00:00',35.00,18509,30891,'','','','S'),(14943,'2019-05-02 00:00:00',55.00,18503,30892,'','','','S'),(14966,'2019-05-03 00:00:00',10.00,18510,30893,'','','','S'),(14967,'2019-05-03 00:00:00',30.00,18511,30894,'','','','S'),(14966,'2019-05-03 00:00:00',45.00,18510,30895,'','','','S'),(14968,'2019-05-03 00:00:00',10.00,18512,30896,'','','','S'),(14969,'2019-05-04 00:00:00',10.00,18513,30897,'','','','S'),(14130,'2019-05-04 00:00:00',70.00,18515,30898,'','','','S'),(14970,'2019-05-04 00:00:00',10.00,18517,30899,'','','','S'),(14971,'2019-05-05 00:00:00',20.00,18518,30900,'','','','S'),(14972,'2019-05-05 00:00:00',10.00,18519,30901,'','','','S'),(14973,'2019-04-30 00:00:00',20.00,18371,30902,'','','','S'),(14561,'2019-04-30 00:00:00',40.00,18372,30903,'','','','S'),(14907,'2019-04-30 00:00:00',10.00,18373,30904,'','','','S'),(14494,'2019-04-30 00:00:00',10.00,18374,30905,'','','','S'),(14422,'2019-04-30 00:00:00',55.00,17666,30906,'','','','S'),(14974,'2019-04-30 00:00:00',20.00,18375,30907,'','','','S'),(14975,'2019-04-30 00:00:00',35.00,18376,30908,'','','','S'),(14912,'2019-05-01 00:00:00',25.00,18188,30909,'','','','S'),(14758,'2019-05-01 00:00:00',55.00,18071,30910,'','','','S'),(14976,'2019-05-01 00:00:00',65.00,18377,30911,'','','','S'),(14977,'2019-05-01 00:00:00',25.00,18378,30912,'','','','S'),(14900,'2019-05-02 00:00:00',55.00,18176,30913,'','','','S'),(14978,'2019-05-02 00:00:00',20.00,18379,30914,'','','','S'),(14979,'2019-05-02 00:00:00',20.00,18380,30915,'','','','S'),(14980,'2019-05-03 00:00:00',20.00,18381,30916,'','','','S'),(14981,'2019-05-03 00:00:00',20.00,18382,30917,'','','','S'),(14982,'2019-05-03 00:00:00',10.00,18383,30918,'','','','S'),(14914,'2019-05-04 00:00:00',35.00,18190,30919,'','','','S'),(14982,'2019-05-04 00:00:00',20.00,18383,30920,'','','','S'),(14667,'2019-05-04 00:00:00',10.00,18384,30921,'','','','S'),(14944,'2019-05-05 00:00:00',55.00,18199,30922,'','','','S'),(14983,'2019-05-05 00:00:00',20.00,18385,30923,'','','','S'),(14667,'2019-05-05 00:00:00',20.00,18384,30924,'','','','S'),(14984,'2019-05-06 00:00:00',20.00,18387,30925,'','','','S'),(14985,'2019-05-06 00:00:00',25.00,18388,30926,'','','','S'),(14827,'2019-05-06 00:00:00',45.00,18148,30927,'','','','S'),(14825,'2019-05-06 00:00:00',45.00,18146,30928,'','','','S'),(14924,'2019-05-06 00:00:00',0.00,18235,30929,'','','','S'),(14986,'2019-04-30 00:00:00',100.00,18320,30930,'','','','S'),(14987,'2019-04-30 00:00:00',28.00,18321,30931,'','','','S'),(14988,'2019-04-30 00:00:00',58.00,18322,30932,'','','','S'),(14571,'2019-05-01 00:00:00',35.00,18269,30933,'','','','S'),(14989,'2019-05-01 00:00:00',10.00,18323,30934,'','','','S'),(14990,'2019-05-01 00:00:00',10.00,18324,30935,'','','','S'),(14764,'2019-05-01 00:00:00',20.00,18319,30936,'','','','S'),(14991,'2019-05-02 00:00:00',36.00,18325,30937,'','','','S'),(14989,'2019-05-02 00:00:00',60.00,18323,30938,'','','','S'),(14992,'2019-05-02 00:00:00',10.00,18326,30939,'','','','S'),(14993,'2019-05-02 00:00:00',10.00,18327,30940,'','','','S'),(14994,'2019-05-02 00:00:00',10.00,18328,30941,'','','','S'),(14995,'2019-05-02 00:00:00',10.00,18329,30942,'','','','S'),(14996,'2019-05-03 00:00:00',23.00,18330,30943,'','','','S'),(14997,'2019-05-03 00:00:00',18.00,18331,30944,'','','','S'),(14998,'2019-05-03 00:00:00',23.00,18332,30945,'','','','S'),(14999,'2019-05-03 00:00:00',18.00,18333,30946,'','','','S'),(15000,'2019-05-03 00:00:00',23.00,18334,30947,'','','','S'),(15001,'2019-05-03 00:00:00',18.00,18335,30948,'','','','S'),(14253,'2019-05-03 00:00:00',55.00,17435,30949,'','','','S'),(15002,'2019-05-04 00:00:00',33.00,18336,30950,'','','','S'),(15003,'2019-05-04 00:00:00',18.00,18337,30951,'','','','S'),(15004,'2019-05-04 00:00:00',18.00,18338,30952,'','','','S'),(15005,'2019-05-04 00:00:00',18.00,18339,30953,'','','','S'),(15006,'2019-05-04 00:00:00',55.00,18340,30954,'','','','S'),(15007,'2019-05-04 00:00:00',28.00,18341,30955,'','','','S'),(15008,'2019-05-05 00:00:00',10.00,18342,30956,'','','','S'),(14890,'2019-05-05 00:00:00',35.00,18294,30957,'','','','S'),(15009,'2019-05-06 00:00:00',18.00,18343,30958,'','','','S'),(15010,'2019-05-07 00:00:00',18.00,18344,30959,'','','','S'),(15011,'2019-05-07 00:00:00',30.00,18345,30960,'','','','S'),(14871,'2019-05-07 00:00:00',45.00,18279,30961,'','','','S'),(15012,'2019-05-07 00:00:00',15.00,18346,30962,'','','','S'),(15013,'2019-05-07 00:00:00',58.00,18347,30963,'','','','S'),(15014,'2019-05-07 00:00:00',45.00,18348,30964,'','','','S'),(14626,'2019-05-07 00:00:00',35.00,17919,30965,'','','','S'),(15015,'2019-05-07 00:00:00',33.00,18349,30966,'','','','S'),(15016,'2019-05-09 00:00:00',10.00,18350,30967,'','','','S'),(15017,'2019-05-09 00:00:00',10.00,18451,30968,'','','','S'),(15018,'2019-05-09 00:00:00',18.00,18452,30974,'','','','S'),(15019,'2019-05-09 00:00:00',18.00,18453,30973,'','','','S'),(15020,'2019-05-09 00:00:00',18.00,18454,30975,'','','','S'),(14122,'2019-05-09 00:00:00',28.00,17922,30972,'','','','S'),(15021,'2019-05-11 00:00:00',23.00,18456,30976,'','','','S'),(15022,'2019-05-11 00:00:00',68.00,18457,30977,'','','','S'),(15023,'2019-05-11 00:00:00',30.00,18458,30978,'','','','S'),(15024,'2019-05-11 00:00:00',18.00,18459,30979,'','','','S'),(15025,'2019-05-07 00:00:00',10.00,18520,30980,'','','','S'),(15026,'2019-05-07 00:00:00',10.00,18521,30981,'','','','S'),(14968,'2019-05-08 00:00:00',45.00,18512,30982,'','','','S'),(15027,'2019-05-08 00:00:00',10.00,18522,30983,'','','','S'),(15028,'2019-05-08 00:00:00',20.00,18523,30984,'','','','S'),(15029,'2019-05-09 00:00:00',20.00,18524,30985,'','','','S'),(15030,'2019-05-09 00:00:00',25.00,18525,30986,'','','','S'),(15030,'2019-05-10 00:00:00',5.00,18525,30987,'','','','S'),(14130,'2019-05-10 00:00:00',100.00,18515,30988,'','','','S'),(15031,'2019-05-11 00:00:00',25.00,18527,30989,'','','','S'),(15032,'2019-05-11 00:00:00',25.00,18528,30990,'','','','S'),(14518,'2019-05-11 00:00:00',150.00,17711,30991,'','','','S'),(15033,'2019-05-11 00:00:00',10.00,18529,30992,'','','','S'),(14353,'2019-05-11 00:00:00',180.00,17614,30993,'','','','S'),(14970,'2019-05-11 00:00:00',20.00,18517,30994,'','','','S'),(14202,'2019-05-11 00:00:00',50.00,18136,30995,'','','','S'),(14818,'2019-05-11 00:00:00',55.00,18138,30996,'','','','S'),(14649,'2019-05-12 00:00:00',0.00,18243,30997,'','','','S'),(15034,'2019-05-12 00:00:00',30.00,18530,30998,'','','','S'),(15035,'2019-05-12 00:00:00',20.00,18531,30999,'','','','S'),(15033,'2019-05-12 00:00:00',45.00,18529,31000,'','','','S'),(15036,'2019-05-12 00:00:00',20.00,18532,31001,'','','','S'),(15037,'2019-05-12 00:00:00',10.00,18533,31002,'','','','S'),(15038,'2019-05-12 00:00:00',10.00,18534,31003,'','','','S'),(15039,'2019-05-12 00:00:00',20.00,18535,31004,'','','','S'),(15040,'2019-05-12 00:00:00',35.00,18536,31005,'','','','S'),(14911,'2019-05-07 00:00:00',10.00,18389,31006,'','','','S'),(15041,'2019-05-08 00:00:00',20.00,18390,31007,'','','','S'),(15042,'2019-05-08 00:00:00',60.00,18391,31008,'','','','S'),(15043,'2019-05-08 00:00:00',20.00,18392,31009,'','','','S'),(15044,'2019-05-08 00:00:00',25.00,18393,31010,'','','','S'),(15045,'2019-05-08 00:00:00',20.00,18394,31011,'','','','S'),(15046,'2019-05-08 00:00:00',25.00,18395,31012,'','','','S'),(15047,'2019-05-08 00:00:00',50.00,18396,31013,'','','','S'),(15048,'2019-05-08 00:00:00',35.00,18397,31014,'','','','S'),(14561,'2019-05-08 00:00:00',0.00,18372,31015,'','','','S'),(14842,'2019-05-10 00:00:00',0.00,18100,31016,'','','','S'),(15049,'2019-05-10 00:00:00',20.00,18398,31017,'','','','S'),(15050,'2019-05-10 00:00:00',35.00,18399,31018,'','','','S'),(15051,'2019-05-10 00:00:00',10.00,18400,31019,'','','','S'),(14434,'2019-05-11 00:00:00',15.00,18200,31020,'','','','S'),(15052,'2019-05-11 00:00:00',40.00,18401,31021,'','','','S'),(15053,'2019-05-11 00:00:00',20.00,18402,31022,'','','','S'),(14878,'2019-05-12 00:00:00',40.00,18164,31023,'','','','S'),(15054,'2019-05-12 00:00:00',20.00,18403,31024,'','','','S'),(15055,'2019-05-12 00:00:00',20.00,18404,31025,'','','','S'),(15056,'2019-05-12 00:00:00',20.00,18405,31026,'','','','S'),(15057,'2019-05-12 00:00:00',20.00,18407,31027,'','','','S'),(14960,'2019-05-13 00:00:00',10.00,18408,31028,'','','','S'),(13894,'2019-05-13 00:00:00',125.00,18537,31029,'','','','S'),(14922,'2019-05-13 00:00:00',10.00,18538,31030,'','','','S'),(15058,'2019-05-13 00:00:00',65.00,18460,31031,'','','','S'),(13289,'2019-05-13 00:00:00',0.00,17433,31032,'','','','S'),(14125,'2019-05-13 00:00:00',48.00,17335,31033,'','','','S'),(15059,'2019-05-13 00:00:00',58.00,18461,31034,'','','','S'),(15060,'2019-05-13 00:00:00',40.00,18462,31035,'','','','S'),(15061,'2019-05-13 00:00:00',10.00,18463,31036,'','','','S'),(15062,'2019-05-13 00:00:00',10.00,18465,31037,'','','','S'),(14463,'2019-05-14 00:00:00',0.00,18508,31038,'','','','S'),(15063,'2019-05-14 00:00:00',10.00,18539,31039,'','','','S'),(15064,'2019-05-14 00:00:00',25.00,18540,31040,'','','','S'),(15065,'2019-05-14 00:00:00',15.00,18466,31041,'','','','S'),(15066,'2019-05-14 00:00:00',23.00,18468,31042,'','','','S'),(15067,'2019-05-15 00:00:00',15.00,18541,31043,'','','','S'),(14972,'2019-05-15 00:00:00',25.00,18519,31044,'','','','S'),(14922,'2019-05-15 00:00:00',10.00,18542,31045,'','','','S'),(14819,'2019-05-15 00:00:00',55.00,18139,31046,'','','','S'),(15068,'2019-05-15 00:00:00',20.00,18469,31047,'','','','S'),(15069,'2019-05-15 00:00:00',28.00,18470,31048,'','','','S'),(15070,'2019-05-15 00:00:00',20.00,18472,31051,'','','','S'),(15017,'2019-05-15 00:00:00',10.00,18473,31050,'','','','S'),(15071,'2019-05-15 00:00:00',23.00,18471,31052,'','','','S'),(15072,'2019-05-16 00:00:00',30.00,18474,31053,'','','','S'),(15073,'2019-05-16 00:00:00',20.00,18475,31054,'','','','S'),(14859,'2019-05-16 00:00:00',50.00,18476,31055,'','','','S'),(15074,'2019-05-16 00:00:00',58.00,18477,31056,'','','','S'),(15075,'2019-05-15 00:00:00',20.00,18409,31057,'','','','S'),(15076,'2019-05-17 00:00:00',23.00,18478,31058,'','','','S'),(15073,'2019-05-17 00:00:00',15.00,18475,31059,'','','','S'),(14043,'2019-05-17 00:00:00',45.00,17199,31060,'','','','S'),(15077,'2019-05-17 00:00:00',10.00,18479,31061,'','','','S'),(14163,'2019-05-17 00:00:00',100.00,17350,31062,'','','','S'),(15078,'2019-05-16 00:00:00',10.00,18543,31063,'','','','S'),(15079,'2019-05-17 00:00:00',30.00,18544,31064,'','','','S'),(15080,'2019-05-17 00:00:00',25.00,18545,31065,'','','','S'),(15081,'2019-05-17 00:00:00',65.00,18546,31066,'','','','S'),(15082,'2019-05-16 00:00:00',27.00,18410,31067,'','','','S'),(15083,'2019-05-16 00:00:00',25.00,18411,31068,'','','','S'),(15084,'2019-05-16 00:00:00',25.00,18412,31069,'','','','S'),(15085,'2019-05-16 00:00:00',20.00,18413,31070,'','','','S'),(15086,'2019-05-16 00:00:00',35.00,18414,31071,'','','','S'),(15087,'2019-05-16 00:00:00',35.00,18415,31072,'','','','S'),(15088,'2019-05-17 00:00:00',10.00,18416,31073,'','','','S'),(15089,'2019-05-17 00:00:00',35.00,18417,31074,'','','','S'),(14960,'2019-05-17 00:00:00',20.00,18408,31075,'','','','S'),(15090,'2019-05-18 00:00:00',35.00,18418,31076,'','','','S'),(15091,'2019-05-18 00:00:00',20.00,18419,31077,'','','','S'),(15092,'2019-05-18 00:00:00',25.00,18420,31078,'','','','S'),(15093,'2019-05-19 00:00:00',35.00,18421,31079,'','','','S'),(15094,'2019-05-19 00:00:00',30.00,18422,31080,'','','','S'),(15095,'2019-05-19 00:00:00',20.00,18423,31081,'','','','S'),(14907,'2019-05-19 00:00:00',10.00,18424,31082,'','','','S'),(15027,'2019-05-18 00:00:00',58.00,18547,31083,'','','','S'),(15096,'2019-05-18 00:00:00',10.00,18548,31084,'','','','S'),(15097,'2019-05-18 00:00:00',38.00,18549,31085,'','','','S'),(15098,'2019-05-18 00:00:00',10.00,18550,31086,'','','','S'),(15099,'2019-05-18 00:00:00',40.00,18601,31087,'','','','S'),(14695,'2019-05-18 00:00:00',10.00,18602,31088,'','','','S'),(15100,'2019-05-19 00:00:00',20.00,18603,31089,'','','','S'),(15101,'2019-05-18 00:00:00',10.00,18480,31090,'','','','S'),(15102,'2019-05-18 00:00:00',23.00,18481,31091,'','','','S'),(15103,'2019-05-18 00:00:00',23.00,18482,31092,'','','','S'),(15104,'2019-05-18 00:00:00',18.00,18483,31093,'','','','S'),(15105,'2019-05-18 00:00:00',23.00,18484,31094,'','','','S'),(14990,'2019-05-18 00:00:00',10.00,18485,31095,'','','','S'),(15016,'2019-05-18 00:00:00',10.00,18486,31096,'','','','S'),(15106,'2019-05-21 00:00:00',20.00,18425,31097,'','','','S'),(15107,'2019-05-21 00:00:00',20.00,18426,31098,'','','','S'),(15067,'2019-05-20 00:00:00',20.00,18541,31099,'','','','S'),(15097,'2019-05-20 00:00:00',30.00,18604,31100,'','','','S'),(14826,'2019-05-20 00:00:00',58.00,18147,31101,'','','','S'),(15108,'2019-05-20 00:00:00',58.00,18487,31102,'','','','S'),(15109,'2019-05-20 00:00:00',28.00,18488,31103,'','','','S'),(15110,'2019-05-20 00:00:00',18.00,18489,31104,'','','','S'),(15111,'2019-05-21 00:00:00',58.00,18490,31105,'','','','S'),(15112,'2019-05-22 00:00:00',58.00,18491,31106,'','','','S'),(15113,'2019-05-22 00:00:00',10.00,18492,31107,'','','','S'),(15114,'2019-05-22 00:00:00',10.00,18493,31108,'','','','S'),(15115,'2019-05-22 00:00:00',58.00,18494,31109,'','','','S'),(15116,'2019-05-22 00:00:00',18.00,18495,31110,'','','','S'),(15117,'2019-05-22 00:00:00',23.00,18496,31111,'','','','S'),(15118,'2019-05-22 00:00:00',33.00,18497,31112,'','','','S'),(15119,'2019-05-22 00:00:00',18.00,18498,31113,'','','','S'),(15120,'2019-05-22 00:00:00',10.00,18499,31114,'','','','S'),(15121,'2019-05-22 00:00:00',10.00,18500,31115,'','','','S'),(15122,'2019-05-24 00:00:00',20.00,18605,31116,'','','','S'),(15123,'2019-05-24 00:00:00',10.00,18606,31117,'','','','S'),(15078,'2019-05-24 00:00:00',45.00,18543,31118,'','','','S'),(15037,'2019-05-24 00:00:00',40.00,18533,31119,'','','','S'),(14725,'2019-05-24 00:00:00',58.00,17899,31120,'','','','S'),(15124,'2019-05-25 00:00:00',25.00,18607,31121,'','','','S'),(15027,'2019-05-25 00:00:00',0.00,18547,31122,'','','','S'),(15125,'2019-05-25 00:00:00',30.00,18608,31123,'','','','S'),(15126,'2019-05-25 00:00:00',35.00,18609,31124,'','','','S'),(15127,'2019-05-25 00:00:00',25.00,18610,31125,'','','','S'),(15128,'2019-05-25 00:00:00',20.00,18611,31126,'','','','S'),(14365,'2019-05-26 00:00:00',140.00,17262,31127,'','','','S'),(14364,'2019-05-26 00:00:00',140.00,17261,31128,'','','','S'),(14929,'2019-05-27 00:00:00',65.00,18612,31129,'','','','S'),(15129,'2019-05-27 00:00:00',10.00,18613,31130,'','','','S'),(15130,'2019-05-27 00:00:00',10.00,18616,31131,'','','','S'),(15131,'2019-05-23 00:00:00',10.00,18429,31132,'','','','S'),(15132,'2019-05-23 00:00:00',35.00,18430,31133,'','','','S'),(15133,'2019-05-24 00:00:00',55.00,18431,31134,'','','','S'),(14759,'2019-05-24 00:00:00',45.00,18072,31135,'','','','S'),(15131,'2019-05-25 00:00:00',20.00,18429,31136,'','','','S'),(15134,'2019-05-25 00:00:00',35.00,18432,31137,'','','','S'),(15135,'2019-05-25 00:00:00',60.00,18434,31138,'','','','S'),(15088,'2019-05-25 00:00:00',40.00,18416,31139,'','','','S'),(15136,'2019-05-25 00:00:00',10.00,18435,31140,'','','','S'),(15051,'2019-05-25 00:00:00',40.00,18436,31141,'','','','S'),(15137,'2019-05-25 00:00:00',50.00,18437,31142,'','','','S'),(15138,'2019-05-26 00:00:00',25.00,18438,31143,'','','','S'),(15139,'2019-05-26 00:00:00',20.00,18439,31144,'','','','S'),(15140,'2019-05-23 00:00:00',23.00,18551,31145,'','','','S'),(15141,'2019-05-23 00:00:00',110.00,18552,31146,'','','','S'),(15142,'2019-05-23 00:00:00',10.00,18553,31147,'','','','S'),(15143,'2019-05-23 00:00:00',10.00,18554,31148,'','','','S'),(15017,'2019-05-23 00:00:00',25.00,18555,31149,'','','','S'),(14119,'2019-05-24 00:00:00',50.00,18556,31150,'','','','S'),(15144,'2019-05-24 00:00:00',23.00,18557,31151,'','','','S'),(15145,'2019-05-24 00:00:00',33.00,18558,31152,'','','','S'),(15146,'2019-05-25 00:00:00',58.00,18559,31153,'','','','S'),(15147,'2019-05-25 00:00:00',10.00,18560,31154,'','','','S'),(15148,'2019-05-25 00:00:00',33.00,18561,31155,'','','','S'),(15149,'2019-05-26 00:00:00',60.00,18562,31156,'','','','S'),(15016,'2019-05-26 00:00:00',10.00,18563,31157,'','','','S'),(15149,'2019-05-26 00:00:00',20.00,18562,31158,'','','','S'),(15150,'2019-05-26 00:00:00',33.00,18564,31159,'','','','S'),(15151,'2019-05-26 00:00:00',18.00,18565,31160,'','','','S'),(15152,'2019-05-26 00:00:00',65.00,18566,31161,'','','','S'),(15070,'2019-05-26 00:00:00',10.00,18472,31162,'','','','S'),(15153,'2019-05-27 00:00:00',36.00,18567,31163,'','','','S'),(15154,'2019-05-27 00:00:00',18.00,18568,31164,'','','','S'),(15155,'2019-05-27 00:00:00',23.00,18569,31165,'','','','S'),(14220,'2019-05-27 00:00:00',55.00,17417,31166,'','','','S'),(14214,'2019-05-27 00:00:00',45.00,18570,31167,'','','','S'),(15156,'2019-05-27 00:00:00',20.00,18440,31168,'','','','S'),(15157,'2019-05-27 00:00:00',20.00,18441,31169,'','','','S'),(15158,'2019-05-27 00:00:00',20.00,18442,31170,'','','','S'),(15159,'2019-05-28 00:00:00',100.00,18571,31171,'','','','S'),(15160,'2019-05-28 00:00:00',20.00,18572,31172,'','','','S'),(15161,'2019-05-28 00:00:00',30.00,18573,31173,'','','','S'),(15162,'2019-05-28 00:00:00',10.00,18574,31174,'','','','S'),(15163,'2019-05-28 00:00:00',20.00,18575,31175,'','','','S'),(15164,'2019-05-29 00:00:00',25.00,18444,31176,'','','','S'),(14992,'2019-05-29 00:00:00',45.00,18326,31177,'','','','S'),(14993,'2019-05-29 00:00:00',40.00,18327,31178,'','','','S'),(15077,'2019-05-29 00:00:00',10.00,18576,31179,'','','','S'),(15165,'2019-05-29 00:00:00',58.00,18577,31180,'','','','S'),(15166,'2019-05-30 00:00:00',18.00,18578,31181,'','','','S'),(14522,'2019-05-31 00:00:00',25.00,17936,31182,'','','','S'),(14859,'2019-05-31 00:00:00',0.00,18476,31183,'','','','S'),(15167,'2019-05-31 00:00:00',100.00,18579,31184,'','','','S'),(15168,'2019-06-01 00:00:00',18.00,18580,31185,'','','','S'),(15167,'2019-06-01 00:00:00',100.00,18581,31186,'','','','S'),(15169,'2019-06-01 00:00:00',33.00,18582,31187,'','','','S'),(15170,'2019-06-01 00:00:00',10.00,18583,31188,'','','','S'),(15171,'2019-06-02 00:00:00',23.00,18584,31189,'','','','S'),(15172,'2019-06-02 00:00:00',20.00,18585,31190,'','','','S'),(15173,'2019-06-02 00:00:00',10.00,18586,31191,'','','','S'),(15174,'2019-06-03 00:00:00',23.00,18587,31192,'','','','S'),(15167,'2019-06-03 00:00:00',100.00,18588,31193,'','','','S'),(15175,'2019-06-03 00:00:00',18.00,18589,31194,'','','','S'),(15176,'2019-06-03 00:00:00',23.00,18590,31195,'','','','S'),(15177,'2019-05-30 00:00:00',25.00,18445,31196,'','','','S'),(15178,'2019-05-30 00:00:00',10.00,18446,31197,'','','','S'),(15179,'2019-05-31 00:00:00',30.00,18447,31198,'','','','S'),(15180,'2019-05-31 00:00:00',35.00,18448,31199,'','','','S'),(15181,'2019-05-21 00:00:00',20.00,18427,31200,'','','','S'),(14911,'2019-05-21 00:00:00',10.00,18428,31201,'','','','S'),(14911,'2019-06-01 00:00:00',35.00,18428,31202,'','','','S'),(15182,'2019-06-01 00:00:00',20.00,18449,31203,'','','','S'),(15183,'2019-06-01 00:00:00',65.00,18450,31204,'','','','S'),(15184,'2019-06-01 00:00:00',10.00,18651,31205,'','','','S'),(15185,'2019-06-01 00:00:00',25.00,18652,31206,'','','','S'),(15186,'2019-06-02 00:00:00',35.00,18653,31207,'','','','S'),(15187,'2019-06-02 00:00:00',20.00,18654,31208,'','','','S'),(15188,'2019-06-02 00:00:00',20.00,18655,31209,'','','','S'),(15189,'2019-06-03 00:00:00',25.00,18656,31210,'','','','S'),(14907,'2019-06-03 00:00:00',10.00,18657,31211,'','','','S'),(15190,'2019-05-29 00:00:00',10.00,18617,31212,'','','','S'),(15191,'2019-05-29 00:00:00',25.00,18618,31213,'','','','S'),(15064,'2019-05-31 00:00:00',15.00,18619,31214,'','','','S'),(15192,'2019-05-31 00:00:00',25.00,18620,31215,'','','','S'),(15193,'2019-05-31 00:00:00',10.00,18621,31216,'','','','S'),(15194,'2019-05-31 00:00:00',20.00,18622,31217,'','','','S'),(15195,'2019-05-31 00:00:00',60.00,18623,31218,'','','','S'),(15099,'2019-05-31 00:00:00',0.00,18601,31219,'','','','S'),(15026,'2019-06-01 00:00:00',20.00,18624,31220,'','','','S'),(15196,'2019-06-01 00:00:00',40.00,18625,31221,'','','','S'),(15124,'2019-06-01 00:00:00',5.00,18627,31222,'','','','S'),(15127,'2019-06-01 00:00:00',75.00,18610,31223,'','','','S'),(15025,'2019-06-01 00:00:00',58.00,18520,31224,'','','','S'),(15197,'2019-06-01 00:00:00',10.00,18628,31225,'','','','S'),(15198,'2019-06-01 00:00:00',10.00,18629,31226,'','','','S'),(15199,'2019-06-01 00:00:00',10.00,18630,31227,'','','','S'),(15200,'2019-06-01 00:00:00',10.00,18631,31228,'','','','S'),(15201,'2019-06-02 00:00:00',20.00,18632,31229,'','','','S'),(15202,'2019-06-02 00:00:00',20.00,18633,31230,'','','','S'),(15190,'2019-06-02 00:00:00',30.00,18617,31231,'','','','S'),(13894,'2019-06-02 00:00:00',0.00,18537,31232,'','','','S'),(15203,'2019-06-03 00:00:00',20.00,18634,31233,'','','','S'),(15204,'2019-06-03 00:00:00',30.00,18635,31234,'','','','S'),(14922,'2019-06-03 00:00:00',30.00,18636,31235,'','','','S'),(15205,'2019-06-03 00:00:00',15.00,18637,31236,'','','','S'),(15196,'2019-06-04 00:00:00',28.00,18638,31237,'','','','S'),(15206,'2019-06-04 00:00:00',15.00,18639,31238,'','','','S'),(15207,'2019-06-04 00:00:00',35.00,18640,31239,'','','','S'),(15208,'2019-06-04 00:00:00',20.00,18641,31240,'','','','S'),(15209,'2019-06-04 00:00:00',25.00,18642,31241,'','','','S'),(15210,'2019-06-04 00:00:00',10.00,18643,31242,'','','','S'),(15211,'2019-06-04 00:00:00',30.00,18591,31243,'','','','S'),(15212,'2019-06-04 00:00:00',18.00,18592,31244,'','','','S'),(15213,'2019-06-04 00:00:00',72.00,18593,31245,'','','','S'),(15214,'2019-06-04 00:00:00',23.00,18594,31246,'','','','S'),(15215,'2019-06-04 00:00:00',25.00,18658,31247,'','','','S'),(15159,'2019-06-05 00:00:00',400.00,18571,31248,'','','','S'),(15008,'2019-06-05 00:00:00',45.00,18342,31249,'','','','S'),(15216,'2019-06-05 00:00:00',18.00,18595,31250,'','','','S'),(15217,'2019-06-05 00:00:00',15.00,18596,31251,'','','','S'),(14922,'2019-06-05 00:00:00',5.00,18644,31252,'','','','S'),(15218,'2019-06-05 00:00:00',20.00,18645,31253,'','','','S'),(15219,'2019-06-05 00:00:00',25.00,18646,31254,'','','','S'),(15220,'2019-06-05 00:00:00',10.00,18647,31255,'','','','S'),(15221,'2019-06-06 00:00:00',10.00,18648,31256,'','','','S'),(15222,'2019-06-06 00:00:00',25.00,18649,31257,'','','','S'),(15223,'2019-06-08 00:00:00',20.00,18650,31258,'','','','S'),(14695,'2019-06-08 00:00:00',5.00,18851,31259,'','','','S'),(15224,'2019-06-08 00:00:00',25.00,18652,31260,'','','','S'),(15198,'2019-06-08 00:00:00',25.00,18629,31261,'','','','S'),(15225,'2019-06-09 00:00:00',20.00,18653,31262,'','','','S'),(15226,'2019-06-09 00:00:00',10.00,18854,31263,'','','','S'),(15227,'2019-06-09 00:00:00',10.00,18856,31264,'','','','S'),(15228,'2019-06-09 00:00:00',30.00,18857,31265,'','','','S'),(15229,'2019-06-10 00:00:00',10.00,18858,31266,'','','','S'),(15230,'2019-06-10 00:00:00',35.00,18859,31267,'','','','S'),(15231,'2019-06-06 00:00:00',35.00,18659,31268,'','','','S'),(15232,'2019-06-06 00:00:00',35.00,18660,31269,'','','','S'),(15233,'2019-06-08 00:00:00',20.00,18661,31270,'','','','S'),(15234,'2019-06-08 00:00:00',60.00,18662,31271,'','','','S'),(15235,'2019-06-08 00:00:00',20.00,18663,31272,'','','','S'),(15236,'2019-06-10 00:00:00',35.00,18664,31273,'','','','S'),(15237,'2019-06-11 00:00:00',20.00,18665,31274,'','','','S'),(15238,'2019-06-12 00:00:00',25.00,18667,31275,'','','','S'),(15239,'2019-06-12 00:00:00',10.00,18668,31276,'','','','S'),(15240,'2019-06-12 00:00:00',10.00,18860,31277,'','','','S'),(15241,'2019-06-12 00:00:00',10.00,18861,31278,'','','','S'),(15242,'2019-06-12 00:00:00',10.00,18862,31279,'','','','S'),(15243,'2019-06-06 00:00:00',30.00,18597,31280,'','','','S'),(15244,'2019-06-07 00:00:00',15.00,18598,31281,'','','','S'),(15245,'2019-06-08 00:00:00',10.00,18599,31282,'','','','S'),(15246,'2019-06-08 00:00:00',28.00,18600,31283,'','','','S'),(15247,'2019-06-08 00:00:00',20.00,18701,31284,'','','','S'),(15248,'2019-06-09 00:00:00',30.00,18702,31285,'','','','S'),(15249,'2019-06-09 00:00:00',20.00,18703,31286,'','','','S'),(15250,'2019-06-09 00:00:00',33.00,18704,31287,'','','','S'),(15251,'2019-06-09 00:00:00',70.00,18705,31288,'','','','S'),(15252,'2019-06-10 00:00:00',10.00,18706,31289,'','','','S'),(15253,'2019-06-10 00:00:00',20.00,18707,31290,'','','','S'),(15254,'2019-06-10 00:00:00',10.00,18708,31291,'','','','S'),(15247,'2019-06-11 00:00:00',45.00,18701,31292,'','','','S'),(15255,'2019-06-11 00:00:00',18.00,18709,31293,'','','','S'),(15256,'2019-06-11 00:00:00',36.00,18710,31294,'','','','S'),(15068,'2019-06-11 00:00:00',10.00,18711,31295,'','','','S'),(15257,'2019-06-11 00:00:00',18.00,18712,31296,'','','','S'),(15258,'2019-06-11 00:00:00',23.00,18713,31297,'','','','S'),(15259,'2019-06-11 00:00:00',28.00,18714,31298,'','','','S'),(15260,'2019-06-12 00:00:00',10.00,18715,31299,'','','','S'),(15261,'2019-06-12 00:00:00',65.00,18716,31300,'','','','S'),(15262,'2019-06-12 00:00:00',23.00,18717,31301,'','','','S'),(15263,'2019-06-12 00:00:00',18.00,18718,31302,'','','','S'),(15264,'2019-06-12 00:00:00',10.00,18719,31303,'','','','S'),(15265,'2019-06-13 00:00:00',23.00,18720,31304,'','','','S'),(15266,'2019-06-13 00:00:00',18.00,18721,31305,'','','','S'),(15267,'2019-06-13 00:00:00',65.00,18722,31306,'','','','S'),(15217,'2019-06-13 00:00:00',50.00,18596,31307,'','','','S'),(15268,'2019-06-13 00:00:00',65.00,18722,31308,'','','','S'),(15269,'2019-06-13 00:00:00',10.00,18723,31309,'','','','S'),(15270,'2019-06-13 00:00:00',10.00,18724,31310,'','','','S'),(15271,'2019-06-13 00:00:00',33.00,18724,31311,'','','','S'),(15272,'2019-06-13 00:00:00',18.00,18725,31312,'','','','S'),(15273,'2019-06-13 00:00:00',10.00,18863,31313,'','','','S'),(15274,'2019-06-13 00:00:00',10.00,18864,31314,'','','','S'),(15275,'2019-06-13 00:00:00',10.00,18864,31315,'','','','S'),(15276,'2019-06-13 00:00:00',20.00,18669,31316,'','','','S'),(15277,'2019-06-14 00:00:00',10.00,18865,31317,'','','','S'),(15080,'2019-06-14 00:00:00',40.00,18545,31318,'','','','S'),(15278,'2019-06-14 00:00:00',10.00,18866,31319,'','','','S'),(15026,'2019-06-15 00:00:00',59.00,18624,31320,'','','','S'),(15279,'2019-06-16 00:00:00',30.00,18868,31321,'','','','S'),(15280,'2019-06-16 00:00:00',20.00,18869,31322,'','','','S'),(15281,'2019-06-16 00:00:00',20.00,18870,31323,'','','','S'),(15282,'2019-06-16 00:00:00',60.00,18871,31324,'','','','S'),(15283,'2019-06-17 00:00:00',30.00,18872,31325,'','','','S'),(15284,'2019-06-17 00:00:00',35.00,18873,31326,'','','','S'),(15282,'2019-06-17 00:00:00',0.00,18871,31327,'','','','S'),(15121,'2019-06-14 00:00:00',35.00,18500,31328,'','','','S'),(15068,'2019-06-14 00:00:00',15.00,18726,31329,'','','','S'),(15285,'2019-06-14 00:00:00',45.00,18727,31330,'','','','S'),(15253,'2019-06-14 00:00:00',25.00,18707,31331,'','','','S'),(15269,'2019-06-14 00:00:00',60.00,18723,31332,'','','','S'),(15286,'2019-06-14 00:00:00',28.00,18728,31333,'','','','S'),(15287,'2019-06-14 00:00:00',23.00,18729,31334,'','','','S'),(15288,'2019-06-15 00:00:00',10.00,18730,31335,'','','','S'),(15289,'2019-06-15 00:00:00',10.00,18731,31336,'','','','S'),(15290,'2019-06-15 00:00:00',20.00,18732,31337,'','','','S'),(15254,'2019-06-15 00:00:00',85.00,18708,31338,'','','','S'),(15291,'2019-06-15 00:00:00',33.00,18733,31339,'','','','S'),(15292,'2019-06-15 00:00:00',20.00,18734,31340,'','','','S'),(15293,'2019-06-15 00:00:00',33.00,18735,31341,'','','','S'),(15294,'2019-06-15 00:00:00',18.00,18736,31342,'','','','S'),(14214,'2019-06-16 00:00:00',10.00,18570,31343,'','','','S'),(15295,'2019-06-16 00:00:00',10.00,18737,31344,'','','','S'),(15296,'2019-06-16 00:00:00',10.00,18738,31345,'','','','S'),(15251,'2019-06-16 00:00:00',0.00,18705,31346,'','','','S'),(15297,'2019-06-16 00:00:00',10.00,18739,31347,'','','','S'),(15298,'2019-06-17 00:00:00',10.00,18740,31348,'','','','S'),(15299,'2019-06-17 00:00:00',30.00,18741,31349,'','','','S'),(15300,'2019-06-14 00:00:00',20.00,18670,31350,'','','','S'),(15301,'2019-06-14 00:00:00',35.00,18671,31351,'','','','S'),(15302,'2019-06-14 00:00:00',10.00,18672,31352,'','','','S'),(15303,'2019-06-14 00:00:00',10.00,18673,31353,'','','','S'),(15304,'2021-04-01 00:00:00',55.00,24176,39466,'','','','S'),(15305,'2019-06-14 00:00:00',10.00,18675,31355,'','','','S'),(15306,'2019-06-14 00:00:00',25.00,18676,31356,'','','','S'),(14907,'2019-06-15 00:00:00',20.00,18657,31357,'','','','S'),(15307,'2019-06-15 00:00:00',30.00,18677,31358,'','','','S'),(15308,'2019-06-16 00:00:00',10.00,18678,31359,'','','','S'),(15309,'2019-06-16 00:00:00',20.00,18679,31360,'','','','S'),(15310,'2019-06-16 00:00:00',35.00,18680,31361,'','','','S'),(15311,'2019-06-16 00:00:00',25.00,18681,31362,'','','','S'),(15312,'2019-06-17 00:00:00',30.00,18682,31365,'','','','S'),(15313,'2019-06-17 00:00:00',20.00,18683,31366,'','','','S'),(15314,'2019-06-18 00:00:00',10.00,18875,31367,'','','','S'),(15315,'2019-06-18 00:00:00',10.00,18876,31368,'','','','S'),(15316,'2019-06-18 00:00:00',30.00,18877,31369,'','','','S'),(15317,'2019-06-18 00:00:00',10.00,18878,31370,'','','','S'),(15318,'2019-06-18 00:00:00',10.00,18879,31371,'','','','S'),(15319,'2019-06-18 00:00:00',50.00,18684,31372,'','','','S'),(15068,'2019-06-18 00:00:00',10.00,18726,31373,'','','','S'),(15320,'2019-06-18 00:00:00',60.00,18742,31374,'','','','S'),(14537,'2019-06-19 00:00:00',48.00,18880,31375,'','','','S'),(15306,'2019-06-19 00:00:00',40.00,18676,31376,'','','','S'),(15321,'2019-06-19 00:00:00',10.00,18685,31377,'','','','S'),(15322,'2019-06-19 00:00:00',60.00,18686,31378,'','','','S'),(15323,'2019-06-19 00:00:00',25.00,18687,31379,'','','','S'),(15324,'2019-06-19 00:00:00',20.00,18688,31380,'','','','S'),(15325,'2019-06-19 00:00:00',10.00,18743,31381,'','','','S'),(14617,'2019-06-19 00:00:00',18.00,18744,31382,'','','','S'),(15326,'2019-06-19 00:00:00',15.00,18745,31383,'','','','S'),(15327,'2019-06-19 00:00:00',10.00,18747,31384,'','','','S'),(15328,'2019-06-19 00:00:00',38.00,18748,31385,'','','','S'),(15329,'2019-06-19 00:00:00',68.00,18749,31386,'','','','S'),(15330,'2019-06-19 00:00:00',10.00,18750,31387,'','','','S'),(15331,'2019-06-20 00:00:00',28.00,18751,31388,'','','','S'),(15332,'2019-06-20 00:00:00',33.00,18752,31389,'','','','S'),(15333,'2019-06-20 00:00:00',33.00,18753,31390,'','','','S'),(15334,'2019-06-20 00:00:00',25.00,18754,31391,'','','','S'),(15335,'2019-06-20 00:00:00',30.00,18755,31392,'','','','S'),(15336,'2019-06-20 00:00:00',23.00,18756,31393,'','','','S'),(15314,'2019-06-20 00:00:00',40.00,18881,31394,'','','','S'),(15337,'2019-06-20 00:00:00',50.00,18882,31395,'','','','S'),(15338,'2019-06-21 00:00:00',10.00,18886,31396,'','','','S'),(15339,'2019-06-21 00:00:00',10.00,18887,31397,'','','','S'),(15340,'2019-06-21 00:00:00',10.00,18888,31398,'','','','S'),(15341,'2019-06-21 00:00:00',10.00,18889,31399,'','','','S'),(15342,'2019-06-21 00:00:00',55.00,18890,31400,'','','','S'),(15314,'2019-06-21 00:00:00',0.00,18881,31401,'','','','S'),(15218,'2019-06-21 00:00:00',30.00,18645,31402,'','','','S'),(15337,'2019-06-21 00:00:00',0.00,18882,31403,'','','','S'),(15028,'2019-06-21 00:00:00',30.00,18523,31404,'','','','S'),(15343,'2019-06-21 00:00:00',19.00,18689,31405,'','','','S'),(15344,'2019-06-21 00:00:00',20.00,18691,31406,'','','','S'),(15345,'2019-06-21 00:00:00',20.00,18692,31407,'','','','S'),(15239,'2019-06-21 00:00:00',40.00,18668,31408,'','','','S'),(15137,'2019-06-21 00:00:00',0.00,18437,31409,'','','','S'),(15051,'2019-06-21 00:00:00',5.00,18436,31410,'','','','S'),(15319,'2019-06-21 00:00:00',0.00,18684,31411,'','','','S'),(14414,'2019-06-21 00:00:00',30.00,17975,31412,'','','','S'),(14983,'2019-06-21 00:00:00',30.00,18385,31413,'','','','S'),(15113,'2019-06-21 00:00:00',20.00,18757,31414,'','','','S'),(15114,'2019-06-21 00:00:00',20.00,18758,31415,'','','','S'),(15346,'2019-06-21 00:00:00',50.00,18759,31416,'','','','S'),(15347,'2019-06-21 00:00:00',10.00,18760,31417,'','','','S'),(15348,'2019-06-21 00:00:00',55.00,18761,31418,'','','','S'),(15349,'2019-06-22 00:00:00',30.00,18892,31419,'','','','S'),(15317,'2019-06-22 00:00:00',40.00,18878,31420,'','','','S'),(15318,'2019-06-22 00:00:00',40.00,18879,31421,'','','','S'),(15342,'2019-06-22 00:00:00',0.00,18890,31422,'','','','S'),(15350,'2019-06-22 00:00:00',60.00,18893,31423,'','','','S'),(15208,'2019-06-22 00:00:00',30.00,18641,31424,'','','','S'),(15123,'2019-06-22 00:00:00',45.00,18606,31425,'','','','S'),(15038,'2019-06-22 00:00:00',40.00,18534,31426,'','','','S'),(15227,'2019-06-22 00:00:00',45.00,18856,31427,'','','','S'),(15199,'2019-06-22 00:00:00',40.00,18630,31428,'','','','S'),(15200,'2019-06-22 00:00:00',40.00,18631,31429,'','','','S'),(15351,'2019-06-22 00:00:00',20.00,18894,31430,'','','','S'),(15352,'2019-06-22 00:00:00',20.00,18894,31431,'','','','S'),(15353,'2019-06-22 00:00:00',20.00,18894,31432,'','','','S'),(15354,'2019-06-23 00:00:00',20.00,18895,31433,'','','','S'),(13247,'2019-06-23 00:00:00',20.00,18896,31434,'','','','S'),(15355,'2019-06-23 00:00:00',10.00,18897,31435,'','','','S'),(15178,'2019-06-22 00:00:00',40.00,18693,31436,'','','','S'),(15343,'2019-06-22 00:00:00',16.00,18689,31437,'','','','S'),(15356,'2019-06-22 00:00:00',10.00,18695,31438,'','','','S'),(15357,'2019-06-22 00:00:00',10.00,18696,31439,'','','','S'),(15358,'2019-06-22 00:00:00',10.00,18697,31440,'','','','S'),(15359,'2019-06-22 00:00:00',20.00,18698,31441,'','','','S'),(15360,'2019-06-22 00:00:00',30.00,18699,31442,'','','','S'),(14877,'2019-06-22 00:00:00',45.00,18161,31443,'','','','S'),(15344,'2019-06-22 00:00:00',35.00,18691,31444,'','','','S'),(15361,'2019-06-22 00:00:00',35.00,18694,31447,'','','','S'),(15362,'2019-06-23 00:00:00',10.00,18700,31446,'','','','S'),(15161,'2019-06-23 00:00:00',30.00,18573,31448,'','','','S'),(15167,'2019-06-22 00:00:00',150.00,18588,31449,'','','','S'),(15363,'2019-06-22 00:00:00',33.00,18762,31450,'','','','S'),(15364,'2019-06-22 00:00:00',20.00,18763,31451,'','','','S'),(15365,'2019-06-22 00:00:00',28.00,18764,31452,'','','','S'),(15244,'2019-06-22 00:00:00',40.00,18598,31453,'','','','S'),(15366,'2019-06-22 00:00:00',18.00,18765,31454,'','','','S'),(15367,'2019-06-22 00:00:00',33.00,18766,31455,'','','','S'),(15368,'2019-06-22 00:00:00',33.00,18767,31456,'','','','S'),(14119,'2019-06-22 00:00:00',50.00,18768,31457,'','','','S'),(15348,'2019-06-22 00:00:00',0.00,18761,31458,'','','','S'),(15327,'2019-06-22 00:00:00',60.00,18747,31459,'','','','S'),(15249,'2019-06-23 00:00:00',15.00,18769,31460,'','','','S'),(15369,'2019-06-23 00:00:00',18.00,18770,31461,'','','','S'),(15370,'2019-06-23 00:00:00',100.00,18771,31462,'','','','S'),(14525,'2019-06-24 00:00:00',25.00,17781,31463,'','','','S'),(14061,'2019-06-24 00:00:00',58.00,17306,31464,'','','','S'),(15371,'2019-06-24 00:00:00',18.00,18772,31465,'','','','S'),(15372,'2019-06-24 00:00:00',46.00,18774,31466,'','','','S'),(15373,'2019-06-24 00:00:00',68.00,18775,31467,'','','','S'),(15374,'2019-06-24 00:00:00',18.00,18776,31468,'','','','S'),(15375,'2019-06-24 00:00:00',10.00,18898,31469,'','','','S'),(15376,'2019-06-24 00:00:00',10.00,18899,31470,'','','','S'),(15229,'2019-06-24 00:00:00',40.00,18858,31471,'','','','S'),(15377,'2019-06-24 00:00:00',10.00,18900,31472,'','','','S'),(15378,'2019-06-24 00:00:00',20.00,18801,31473,'','','','S'),(15379,'2019-06-24 00:00:00',20.00,18802,31474,'','','','S'),(15380,'2019-06-24 00:00:00',35.00,18803,31475,'','','','S'),(15381,'2019-06-24 00:00:00',20.00,18804,31476,'','','','S'),(15382,'2019-06-24 00:00:00',35.00,18805,31477,'','','','S'),(15383,'2019-06-24 00:00:00',40.00,18807,31478,'','','','S'),(14959,'2019-06-24 00:00:00',10.00,18806,31479,'','','','S'),(15384,'2019-06-24 00:00:00',35.00,18808,31480,'','','','S'),(14695,'2019-06-25 00:00:00',5.00,18901,31481,'','','','S'),(15385,'2019-06-25 00:00:00',55.00,18902,31482,'','','','S'),(15355,'2019-06-25 00:00:00',40.00,18897,31483,'','','','S'),(15386,'2019-06-25 00:00:00',20.00,18809,31484,'','','','S'),(15387,'2019-06-25 00:00:00',20.00,18810,31485,'','','','S'),(15388,'2019-06-25 00:00:00',35.00,18811,31486,'','','','S'),(15389,'2019-06-25 00:00:00',10.00,18777,31487,'','','','S'),(15058,'2019-06-25 00:00:00',-5.00,18460,31488,'','','','S'),(15390,'2019-06-25 00:00:00',10.00,18779,31489,'','','','S'),(15391,'2019-06-26 00:00:00',20.00,18903,31490,'','','','S'),(15392,'2019-06-26 00:00:00',68.00,18904,31491,'','','','S'),(15393,'2019-06-26 00:00:00',35.00,18812,31492,'','','','S'),(15052,'2019-06-26 00:00:00',60.00,18813,31493,'','','','S'),(15136,'2019-06-26 00:00:00',18.00,18814,31494,'','','','S'),(15394,'2019-06-26 00:00:00',68.00,18780,31495,'','','','S'),(15395,'2019-06-27 00:00:00',30.00,18905,31496,'','','','S'),(15396,'2019-06-27 00:00:00',30.00,18906,31497,'','','','S'),(15397,'2019-06-27 00:00:00',68.00,18907,31498,'','','','S'),(15398,'2019-06-27 00:00:00',23.00,18781,31499,'','','','S'),(15399,'2019-06-27 00:00:00',10.00,18782,31500,'','','','S'),(15400,'2019-06-27 00:00:00',20.00,18783,31501,'','','','S'),(15142,'2019-06-27 00:00:00',20.00,18784,31502,'','','','S'),(14995,'2019-06-27 00:00:00',40.00,18329,31503,'','','','S'),(15101,'2019-06-27 00:00:00',58.00,18480,31504,'','','','S'),(15401,'2019-06-27 00:00:00',18.00,18785,31505,'','','','S'),(15402,'2019-06-27 00:00:00',20.00,18815,31506,'','','','S'),(15403,'2019-06-27 00:00:00',20.00,18816,31507,'','','','S'),(14617,'2019-06-28 00:00:00',0.00,18744,31508,'','','','S'),(15147,'2019-06-28 00:00:00',58.00,18560,31509,'','','','S'),(15404,'2019-06-28 00:00:00',10.00,18787,31510,'','','','S'),(15211,'2019-06-28 00:00:00',38.00,18591,31511,'','','','S'),(15335,'2019-06-28 00:00:00',38.00,18755,31512,'','','','S'),(15328,'2019-06-28 00:00:00',30.00,18748,31513,'','','','S'),(15120,'2019-06-28 00:00:00',58.00,18499,31514,'','','','S'),(14898,'2019-06-28 00:00:00',35.00,18299,31515,'','','','S'),(15077,'2019-06-28 00:00:00',30.00,18576,31516,'','','','S'),(15260,'2019-06-28 00:00:00',10.00,18788,31517,'','','','S'),(15405,'2019-06-28 00:00:00',58.00,18789,31518,'','','','S'),(15170,'2019-06-28 00:00:00',58.00,18583,31519,'','','','S'),(15373,'2019-06-28 00:00:00',0.00,18775,31520,'','','','S'),(15394,'2019-06-28 00:00:00',0.00,18780,31521,'','','','S'),(15406,'2019-06-28 00:00:00',28.00,18790,31522,'','','','S'),(15173,'2019-06-28 00:00:00',58.00,18586,31523,'','','','S'),(15205,'2019-06-28 00:00:00',53.00,18637,31524,'','','','S'),(15098,'2019-06-28 00:00:00',58.00,18550,31525,'','','','S'),(15196,'2019-06-28 00:00:00',0.00,18638,31526,'','','','S'),(14971,'2019-06-28 00:00:00',48.00,18518,31527,'','','','S'),(15128,'2019-06-28 00:00:00',48.00,18611,31528,'','','','S'),(15130,'2019-06-28 00:00:00',58.00,18616,31529,'','','','S'),(15097,'2019-06-28 00:00:00',0.00,18604,31530,'','','','S'),(15375,'2019-06-28 00:00:00',45.00,18898,31531,'','','','S'),(14579,'2019-06-28 00:00:00',16.00,17732,31532,'','','','S'),(15241,'2019-06-28 00:00:00',58.00,18861,31533,'','','','S'),(15210,'2019-06-28 00:00:00',58.00,18643,31534,'','','','S'),(15407,'2019-06-28 00:00:00',10.00,18908,31535,'','','','S'),(15408,'2019-06-28 00:00:00',10.00,18909,31536,'','','','S'),(15226,'2019-06-28 00:00:00',58.00,18854,31537,'','','','S'),(15383,'2019-06-28 00:00:00',28.00,18807,31538,'','','','S'),(15409,'2019-06-28 00:00:00',35.00,18817,31539,'','','','S'),(14534,'2019-06-28 00:00:00',58.00,17823,31540,'','','','S'),(15136,'2019-06-28 00:00:00',40.00,18814,31541,'','','','S'),(15410,'2019-06-28 00:00:00',35.00,18818,31542,'','','','S'),(14494,'2019-06-28 00:00:00',48.00,18374,31543,'','','','S'),(15358,'2019-06-28 00:00:00',30.00,18697,31544,'','','','S'),(15411,'2019-07-01 00:00:00',10.00,18819,31545,'','','','S'),(15412,'2019-06-29 00:00:00',25.00,18820,31546,'','','','S'),(15413,'2019-06-29 00:00:00',10.00,18819,31547,'','','','S'),(15414,'2019-06-29 00:00:00',10.00,18819,31548,'','','','S'),(15415,'2019-06-29 00:00:00',25.00,18820,31549,'','','','S'),(15416,'2019-06-29 00:00:00',60.00,18821,31550,'','','','S'),(15184,'2019-06-29 00:00:00',10.00,18822,31551,'','','','S'),(15178,'2019-06-29 00:00:00',0.00,18693,31552,'','','','S'),(15417,'2019-06-29 00:00:00',20.00,18823,31557,'','','','S'),(15418,'2019-06-29 00:00:00',65.00,18824,31558,'','','','S'),(15419,'2019-06-29 00:00:00',20.00,18825,31559,'','','','S'),(15420,'2019-06-29 00:00:00',60.00,18821,31556,'','','','S'),(14969,'2019-06-29 00:00:00',58.00,18513,31560,'','','','S'),(15392,'2019-06-29 00:00:00',0.00,18904,31561,'','','','S'),(15224,'2019-06-29 00:00:00',25.00,18910,31562,'','','','S'),(15421,'2019-06-29 00:00:00',60.00,18911,31563,'','','','S'),(15422,'2019-06-29 00:00:00',35.00,18912,31564,'','','','S'),(15376,'2019-06-29 00:00:00',15.00,18913,31565,'','','','S'),(15273,'2019-06-29 00:00:00',50.00,18863,31566,'','','','S'),(15423,'2019-06-29 00:00:00',25.00,18914,31567,'','','','S'),(15424,'2019-06-29 00:00:00',20.00,18791,31568,'','','','S'),(14990,'2019-06-30 00:00:00',35.00,18485,31569,'','','','S'),(15016,'2019-06-30 00:00:00',35.00,18563,31570,'','','','S'),(15425,'2019-07-01 00:00:00',20.00,18792,31571,'','','','S'),(15426,'2019-07-01 00:00:00',10.00,18793,31572,'','','','S'),(15427,'2019-07-01 00:00:00',18.00,18794,31573,'','','','S'),(15428,'2019-06-30 00:00:00',20.00,18826,31574,'','','','S'),(15429,'2019-06-30 00:00:00',30.00,18827,31575,'','','','S'),(15430,'2019-06-30 00:00:00',60.00,18828,31576,'','','','S'),(15431,'2019-07-01 00:00:00',10.00,18916,31577,'','','','S'),(15432,'2019-07-01 00:00:00',35.00,18917,31578,'','','','S'),(15221,'2019-07-01 00:00:00',45.00,18648,31579,'','','','S'),(15433,'2019-07-01 00:00:00',10.00,18829,31580,'','','','S'),(15434,'2019-07-01 00:00:00',20.00,18830,31581,'','','','S'),(15303,'2019-07-01 00:00:00',30.00,18831,31582,'','','','S'),(15435,'2019-07-01 00:00:00',10.00,18832,31583,'','','','S'),(15436,'2019-06-30 00:00:00',10.00,18915,31584,'','','','S'),(15385,'2019-06-30 00:00:00',0.00,18902,31585,'','','','S'),(15431,'2019-07-02 00:00:00',10.00,18918,31586,'','','','S'),(15096,'2019-07-02 00:00:00',40.00,18548,31587,'','','','S'),(15391,'2019-07-02 00:00:00',48.00,18903,31588,'','','','S'),(15437,'2019-07-02 00:00:00',10.00,18919,31589,'','','','S'),(15438,'2019-07-02 00:00:00',10.00,18920,31590,'','','','S'),(15439,'2019-07-02 00:00:00',68.00,18921,31591,'','','','S'),(15440,'2019-07-02 00:00:00',30.00,18922,31592,'','','','S'),(15441,'2019-07-02 00:00:00',30.00,18923,31593,'','','','S'),(15442,'2019-07-02 00:00:00',27.00,18795,31594,'','','','S'),(15443,'2019-07-03 00:00:00',20.00,18833,31595,'','','','S'),(15444,'2019-07-03 00:00:00',10.00,18835,31596,'','','','S'),(15445,'2019-07-03 00:00:00',35.00,18836,31597,'','','','S'),(15446,'2019-07-03 00:00:00',20.00,18837,31598,'','','','S'),(15447,'2019-07-03 00:00:00',20.00,18924,31599,'','','','S'),(15448,'2019-07-03 00:00:00',10.00,18925,31600,'','','','S'),(15449,'2019-07-03 00:00:00',10.00,18926,31601,'','','','S'),(15450,'2019-07-03 00:00:00',10.00,18927,31602,'','','','S'),(15451,'2019-07-03 00:00:00',20.00,18928,31603,'','','','S'),(15452,'2019-07-03 00:00:00',20.00,18929,31604,'','','','S'),(15431,'2019-07-03 00:00:00',20.00,18930,31605,'','','','S'),(15453,'2019-07-03 00:00:00',20.00,18931,31606,'','','','S'),(15454,'2019-07-03 00:00:00',10.00,18796,31607,'','','','S'),(15455,'2019-07-03 00:00:00',30.00,18797,31608,'','','','S'),(15163,'2019-07-03 00:00:00',55.00,18575,31609,'','','','S'),(15456,'2019-07-03 00:00:00',17.00,18798,31610,'','','','S'),(15457,'2019-07-04 00:00:00',10.00,18932,31611,'','','','S'),(15458,'2019-07-04 00:00:00',10.00,18933,31612,'','','','S'),(15459,'2019-07-04 00:00:00',10.00,18934,31613,'','','','S'),(15460,'2019-07-04 00:00:00',18.00,18799,31614,'','','','S'),(15461,'2019-07-04 00:00:00',60.00,18800,31615,'','','','S'),(15462,'2019-07-04 00:00:00',60.00,18800,31616,'','','','S'),(15463,'2019-07-04 00:00:00',30.00,18951,31842,'','','','S'),(15464,'2019-07-04 00:00:00',27.00,18838,31618,'','','','S'),(15465,'2019-07-04 00:00:00',20.00,18839,31619,'','','','S'),(15466,'2019-07-04 00:00:00',20.00,18840,31620,'','','','S'),(15444,'2019-07-05 00:00:00',35.00,18835,31621,'','','','S'),(15465,'2019-07-05 00:00:00',45.00,18839,31622,'','','','S'),(15467,'2019-07-06 00:00:00',10.00,18841,31623,'','','','S'),(15468,'2019-07-06 00:00:00',25.00,18843,31632,'','','','S'),(15416,'2019-07-06 00:00:00',60.00,18821,31625,'','','','S'),(15416,'2019-07-06 00:00:00',60.00,18821,31626,'','','','S'),(15469,'2019-07-06 00:00:00',35.00,18844,31629,'','','','S'),(15470,'2019-07-06 00:00:00',35.00,18845,31628,'','','','S'),(15471,'2019-07-06 00:00:00',20.00,18845,31630,'','','','S'),(15420,'2019-07-06 00:00:00',0.00,18821,31631,'','','','S'),(15472,'2019-07-05 00:00:00',10.00,18935,31633,'','','','S'),(15431,'2019-07-05 00:00:00',25.00,18930,31634,'','','','S'),(15473,'2019-07-06 00:00:00',20.00,18937,31635,'','','','S'),(15474,'2019-07-06 00:00:00',10.00,18938,31636,'','','','S'),(15475,'2019-07-06 00:00:00',20.00,18939,31637,'','','','S'),(15476,'2019-07-06 00:00:00',20.00,18940,31638,'','','','S'),(14278,'2019-07-06 00:00:00',55.00,17478,31639,'','','','S'),(15477,'2019-07-06 00:00:00',65.00,18941,31640,'','','','S'),(15478,'2019-07-07 00:00:00',10.00,18942,31641,'','','','S'),(15479,'2019-07-07 00:00:00',20.00,18943,31642,'','','','S'),(15480,'2019-07-05 00:00:00',18.00,18952,31643,'','','','S'),(15481,'2019-07-05 00:00:00',33.00,18953,31644,'','','','S'),(15482,'2019-07-06 00:00:00',23.00,18954,31645,'','','','S'),(15483,'2019-07-06 00:00:00',23.00,18955,31646,'','','','S'),(15484,'2019-07-06 00:00:00',33.00,18956,31647,'','','','S'),(15485,'2019-07-06 00:00:00',33.00,18957,31648,'','','','S'),(15486,'2019-07-06 00:00:00',18.00,18958,31649,'','','','S'),(15264,'2019-07-06 00:00:00',58.00,18959,31650,'','','','S'),(15487,'2019-07-06 00:00:00',18.00,18960,31651,'','','','S'),(15488,'2019-07-07 00:00:00',40.00,18961,31652,'','','','S'),(15364,'2019-07-07 00:00:00',20.00,18962,31653,'','','','S'),(15489,'2019-07-07 00:00:00',10.00,18963,31654,'','','','S'),(15490,'2019-07-07 00:00:00',18.00,18964,31655,'','','','S'),(15424,'2019-07-07 00:00:00',30.00,18791,31656,'','','','S'),(15491,'2019-07-07 00:00:00',10.00,18965,31657,'','','','S'),(15308,'2019-07-07 00:00:00',30.00,18678,31658,'','','','S'),(15492,'2019-07-07 00:00:00',100.00,18847,31659,'','','','S'),(15493,'2019-07-08 00:00:00',25.00,18848,31660,'','','','S'),(15494,'2019-07-08 00:00:00',10.00,18849,31661,'','','','S'),(15495,'2019-07-08 00:00:00',10.00,18944,31662,'','','','S'),(15496,'2019-07-08 00:00:00',68.00,18945,31663,'','','','S'),(15497,'2019-07-08 00:00:00',10.00,18946,31664,'','','','S'),(15498,'2019-07-08 00:00:00',10.00,18947,31665,'','','','S'),(15499,'2019-07-08 00:00:00',20.00,18948,31666,'','','','S'),(15500,'2019-07-09 00:00:00',20.00,18949,31667,'','','','S'),(15501,'2019-07-09 00:00:00',10.00,18950,31668,'','','','S'),(15502,'2019-07-09 00:00:00',10.00,19051,31669,'','','','S'),(15503,'2019-07-09 00:00:00',10.00,19052,31670,'','','','S'),(15504,'2019-07-09 00:00:00',10.00,19053,31671,'','','','S'),(15505,'2019-07-08 00:00:00',54.00,18966,31672,'','','','S'),(15506,'2019-07-08 00:00:00',33.00,18967,31673,'','','','S'),(15507,'2019-07-09 00:00:00',18.00,18968,31674,'','','','S'),(15508,'2019-07-09 00:00:00',33.00,18969,31675,'','','','S'),(15509,'2019-07-10 00:00:00',18.00,18970,31676,'','','','S'),(15510,'2019-07-10 00:00:00',33.00,18971,31677,'','','','S'),(15511,'2019-07-10 00:00:00',20.00,18972,31678,'','','','S'),(15512,'2019-07-10 00:00:00',23.00,18973,31679,'','','','S'),(15513,'2019-07-09 00:00:00',25.00,18850,31680,'','','','S'),(15514,'2019-07-09 00:00:00',20.00,19001,31681,'','','','S'),(15515,'2019-07-09 00:00:00',25.00,19002,31682,'','','','S'),(15516,'2019-07-09 00:00:00',10.00,19003,31683,'','','','S'),(15517,'2019-07-10 00:00:00',25.00,19004,31684,'','','','S'),(15518,'2019-07-10 00:00:00',25.00,19005,31685,'','','','S'),(15494,'2019-07-10 00:00:00',45.00,18849,31686,'','','','S'),(15519,'2019-07-10 00:00:00',20.00,19054,31687,'','','','S'),(15520,'2019-07-10 00:00:00',10.00,19055,31688,'','','','S'),(15521,'2019-07-10 00:00:00',10.00,19056,31689,'','','','S'),(15522,'2019-07-10 00:00:00',30.00,19057,31690,'','','','S'),(15523,'2019-07-11 00:00:00',10.00,18974,31691,'','','','S'),(15524,'2019-07-11 00:00:00',28.00,18975,31692,'','','','S'),(15525,'2019-07-11 00:00:00',10.00,18977,31693,'','','','S'),(15526,'2019-07-11 00:00:00',20.00,19059,31694,'','','','S'),(15527,'2019-07-11 00:00:00',10.00,19060,31695,'','','','S'),(15528,'2019-07-11 00:00:00',0.00,19062,31696,'','','','S'),(15529,'2019-07-11 00:00:00',10.00,19063,31697,'','','','S'),(15530,'2019-07-11 00:00:00',100.00,18976,31698,'','','','S'),(15531,'2019-07-12 00:00:00',110.00,19064,31699,'','','','S'),(15532,'2019-07-12 00:00:00',110.00,19065,31700,'','','','S'),(15533,'2019-07-12 00:00:00',60.00,19066,31701,'','','','S'),(15534,'2019-07-13 00:00:00',10.00,19067,31702,'','','','S'),(15535,'2019-07-13 00:00:00',140.00,19068,31703,'','','','S'),(15527,'2019-07-13 00:00:00',10.00,19069,31704,'','','','S'),(15536,'2019-07-13 00:00:00',20.00,19070,31705,'','','','S'),(15537,'2019-07-13 00:00:00',20.00,19071,31706,'','','','S'),(15538,'2019-07-13 00:00:00',68.00,19006,31707,'','','','S'),(15539,'2019-07-13 00:00:00',35.00,19007,31708,'','','','S'),(15540,'2019-07-13 00:00:00',35.00,19008,31709,'','','','S'),(15541,'2019-07-13 00:00:00',25.00,19011,31710,'','','','S'),(15542,'2019-07-13 00:00:00',20.00,19012,31711,'','','','S'),(15543,'2019-07-14 00:00:00',33.00,18978,31712,'','','','S'),(15544,'2019-07-13 00:00:00',58.00,18979,31713,'','','','S'),(15545,'2019-07-13 00:00:00',58.00,18980,31714,'','','','S'),(15546,'2019-07-13 00:00:00',33.00,18981,31715,'','','','S'),(15523,'2019-07-13 00:00:00',30.00,18974,31716,'','','','S'),(15547,'2019-07-14 00:00:00',23.00,18982,31717,'','','','S'),(15548,'2019-07-14 00:00:00',100.00,18983,31718,'','','','S'),(15549,'2019-07-14 00:00:00',20.00,19072,31719,'','','','S'),(15550,'2019-07-14 00:00:00',30.00,19073,31720,'','','','S'),(15551,'2019-07-14 00:00:00',25.00,19075,31721,'','','','S'),(15552,'2019-07-14 00:00:00',10.00,19076,31722,'','','','S'),(15498,'2019-07-14 00:00:00',5.00,19077,31723,'','','','S'),(15527,'2019-07-14 00:00:00',5.00,19078,31724,'','','','S'),(15553,'2019-07-14 00:00:00',20.00,19009,31725,'','','','S'),(14959,'2019-07-14 00:00:00',48.00,19010,31734,'','','','S'),(15554,'2019-07-14 00:00:00',20.00,19013,31727,'','','','S'),(15387,'2019-07-14 00:00:00',20.00,19015,31728,'','','','S'),(15555,'2019-07-14 00:00:00',10.00,19016,31729,'','','','S'),(15556,'2019-07-15 00:00:00',10.00,19017,31730,'','','','S'),(15557,'2019-07-15 00:00:00',20.00,19018,31731,'','','','S'),(15558,'2019-07-15 00:00:00',58.00,18985,31732,'','','','S'),(15559,'2019-07-15 00:00:00',110.00,18986,31733,'','','','S'),(15560,'2019-07-15 00:00:00',10.00,18987,31735,'','','','S'),(15561,'2019-07-15 00:00:00',45.00,18988,31736,'','','','S'),(15562,'2019-07-15 00:00:00',23.00,18989,31737,'','','','S'),(15563,'2019-07-15 00:00:00',20.00,19079,31738,'','','','S'),(15564,'2019-07-15 00:00:00',20.00,19080,31739,'','','','S'),(15063,'2019-07-15 00:00:00',58.00,19081,31740,'','','','S'),(15565,'2019-07-15 00:00:00',68.00,19083,31741,'','','','S'),(15566,'2019-07-15 00:00:00',10.00,19084,31742,'','','','S'),(15567,'2019-07-15 00:00:00',10.00,19085,31743,'','','','S'),(15568,'2019-07-15 00:00:00',10.00,19086,31744,'','','','S'),(15569,'2019-07-15 00:00:00',100.00,19087,31745,'','','','S'),(15570,'2019-07-15 00:00:00',25.00,19088,31746,'','','','S'),(15571,'2019-07-15 00:00:00',30.00,19089,31747,'','','','S'),(15572,'2019-07-16 00:00:00',20.00,19019,31748,'','','','S'),(15516,'2019-07-16 00:00:00',7.00,19020,31749,'','','','S'),(15573,'2019-07-16 00:00:00',10.00,18990,31750,'','','','S'),(15574,'2019-07-16 00:00:00',10.00,18991,31751,'','','','S'),(15575,'2019-07-16 00:00:00',10.00,18992,31752,'','','','S'),(15264,'2019-07-16 00:00:00',0.00,18959,31753,'','','','S'),(15576,'2019-07-16 00:00:00',18.00,18993,31754,'','','','S'),(15577,'2019-07-16 00:00:00',33.00,18994,31755,'','','','S'),(15390,'2019-07-16 00:00:00',20.00,18995,31756,'','','','S'),(15548,'2019-07-16 00:00:00',355.00,18983,31757,'','','','S'),(15426,'2019-07-16 00:00:00',10.00,18996,31758,'','','','S'),(15578,'2019-07-16 00:00:00',10.00,18997,31759,'','','','S'),(15017,'2019-07-16 00:00:00',23.00,18998,31760,'','','','S'),(15579,'2019-07-16 00:00:00',20.00,19090,31761,'','','','S'),(15520,'2019-07-16 00:00:00',58.00,19055,31762,'','','','S'),(15580,'2019-07-16 00:00:00',20.00,19091,31763,'','','','S'),(15376,'2019-07-16 00:00:00',20.00,19092,31764,'','','','S'),(15476,'2019-07-16 00:00:00',10.00,19093,31765,'','','','S'),(15581,'2019-07-17 00:00:00',10.00,19094,31766,'','','','S'),(15503,'2019-07-17 00:00:00',50.00,19052,31767,'','','','S'),(15582,'2019-07-17 00:00:00',10.00,19095,31768,'','','','S'),(15295,'2019-07-17 00:00:00',58.00,18737,31769,'','','','S'),(15061,'2019-07-17 00:00:00',45.00,18463,31770,'','','','S'),(15860,'2019-08-15 00:00:00',35.00,19453,32187,'','','','S'),(15583,'2019-07-17 00:00:00',25.00,18999,31772,'','','','S'),(15400,'2019-07-17 00:00:00',45.00,18783,31773,'','','','S'),(15525,'2019-07-17 00:00:00',10.00,19000,31774,'','','','S'),(15584,'2019-07-18 00:00:00',100.00,19101,31775,'','','','S'),(15330,'2019-07-18 00:00:00',10.00,19102,31776,'','','','S'),(15585,'2019-07-18 00:00:00',28.00,19103,31777,'','','','S'),(15586,'2019-07-18 00:00:00',35.00,19021,31778,'','','','S'),(15587,'2019-07-18 00:00:00',10.00,19096,31779,'','','','S'),(15588,'2019-07-18 00:00:00',40.00,19097,31780,'','','','S'),(15448,'2019-07-19 00:00:00',40.00,19098,31781,'','','','S'),(15450,'2019-07-19 00:00:00',15.00,19099,31782,'','','','S'),(15589,'2019-07-19 00:00:00',20.00,19100,31783,'','','','S'),(15590,'2019-07-19 00:00:00',10.00,19151,31784,'','','','S'),(15591,'2019-07-19 00:00:00',10.00,19152,31785,'','','','S'),(15592,'2019-07-19 00:00:00',10.00,19153,31786,'','','','S'),(15593,'2019-07-19 00:00:00',100.00,19154,31787,'','','','S'),(15594,'2019-07-19 00:00:00',20.00,19155,31788,'','','','S'),(15595,'2019-07-20 00:00:00',10.00,19156,31789,'','','','S'),(15596,'2019-07-20 00:00:00',10.00,19157,31790,'','','','S'),(15597,'2019-07-20 00:00:00',30.00,19158,31791,'','','','S'),(15598,'2019-07-20 00:00:00',30.00,19158,31792,'','','','S'),(15599,'2019-07-20 00:00:00',25.00,19159,31793,'','','','S'),(15396,'2019-07-20 00:00:00',20.00,19160,31794,'','','','S'),(15395,'2019-07-20 00:00:00',20.00,19161,31795,'','','','S'),(15224,'2019-07-20 00:00:00',20.00,19162,31796,'','','','S'),(15593,'2019-07-20 00:00:00',350.00,19154,31797,'','','','S'),(15594,'2019-07-20 00:00:00',45.00,19155,31798,'','','','S'),(15600,'2019-07-20 00:00:00',20.00,19163,31799,'','','','S'),(15601,'2019-07-21 00:00:00',10.00,19164,31800,'','','','S'),(15602,'2019-07-21 00:00:00',20.00,19165,31801,'','','','S'),(15603,'2019-07-21 00:00:00',15.00,19166,31802,'','','','S'),(15604,'2019-07-21 00:00:00',20.00,19167,31803,'','','','S'),(15605,'2019-07-21 00:00:00',10.00,19168,31804,'','','','S'),(15527,'2019-07-21 00:00:00',5.00,19169,31805,'','','','S'),(15606,'2019-07-19 00:00:00',30.00,19022,31806,'','','','S'),(15607,'2019-07-19 00:00:00',20.00,19023,31807,'','','','S'),(15608,'2019-07-19 00:00:00',40.00,19024,31808,'','','','S'),(15133,'2019-07-19 00:00:00',0.00,18431,31809,'','','','S'),(15609,'2019-07-20 00:00:00',20.00,19025,31810,'','','','S'),(15610,'2019-07-20 00:00:00',10.00,19026,31811,'','','','S'),(15611,'2019-07-20 00:00:00',10.00,19027,31812,'','','','S'),(15612,'2019-07-20 00:00:00',20.00,19028,31813,'','','','S'),(15613,'2019-07-20 00:00:00',20.00,19029,31814,'','','','S'),(15614,'2019-07-20 00:00:00',30.00,19030,31815,'','','','S'),(15615,'2019-07-20 00:00:00',30.00,19031,31816,'','','','S'),(15616,'2019-07-20 00:00:00',35.00,19032,31817,'','','','S'),(15303,'2019-07-21 00:00:00',25.00,19033,31818,'','','','S'),(15617,'2019-07-21 00:00:00',35.00,19034,31819,'','','','S'),(15618,'2019-07-21 00:00:00',25.00,19035,31820,'','','','S'),(15619,'2019-07-21 00:00:00',30.00,19036,31821,'','','','S'),(15261,'2019-07-19 00:00:00',15.00,19104,31822,'','','','S'),(15620,'2019-07-19 00:00:00',20.00,19105,31823,'','','','S'),(15621,'2019-07-19 00:00:00',10.00,19106,31824,'','','','S'),(15622,'2019-07-20 00:00:00',10.00,19107,31825,'','','','S'),(15623,'2019-07-20 00:00:00',210.00,19108,31826,'','','','S'),(15624,'2019-07-20 00:00:00',10.00,19109,31827,'','','','S'),(15625,'2019-07-20 00:00:00',68.00,19110,31828,'','','','S'),(15626,'2019-07-20 00:00:00',23.00,19111,31829,'','','','S'),(15627,'2019-07-20 00:00:00',10.00,19112,31830,'','','','S'),(15628,'2019-07-21 00:00:00',10.00,19113,31831,'','','','S'),(15629,'2019-07-21 00:00:00',10.00,19114,31832,'','','','S'),(15630,'2019-07-21 00:00:00',10.00,19115,31833,'','','','S'),(15631,'2019-07-21 00:00:00',10.00,19116,31834,'','','','S'),(15632,'2019-07-21 00:00:00',10.00,19117,31835,'','','','S'),(15633,'2019-07-21 00:00:00',10.00,19118,31836,'','','','S'),(15634,'2019-07-21 00:00:00',10.00,19119,31837,'','','','S'),(15635,'2019-07-21 00:00:00',10.00,19120,31838,'','','','S'),(15636,'2019-07-21 00:00:00',10.00,19121,31839,'','','','S'),(15637,'2019-07-21 00:00:00',10.00,19122,31840,'','','','S'),(15638,'2019-07-21 00:00:00',10.00,19123,31841,'','','','S'),(15639,'2019-07-22 00:00:00',10.00,19170,31843,'','','','S'),(15640,'2019-07-22 00:00:00',10.00,19171,31844,'','','','S'),(15569,'2019-07-22 00:00:00',100.00,19172,31845,'','','','S'),(15641,'2019-07-22 00:00:00',10.00,19173,31846,'','','','S'),(15642,'2019-07-22 00:00:00',65.00,19037,31847,'','','','S'),(15643,'2019-07-22 00:00:00',35.00,19038,31848,'','','','S'),(15644,'2019-07-22 00:00:00',30.00,19039,31849,'','','','S'),(15645,'2019-07-22 00:00:00',18.00,19124,31850,'','','','S'),(15114,'2019-07-22 00:00:00',20.00,19125,31851,'','','','S'),(15646,'2019-07-22 00:00:00',110.00,19126,31852,'','','','S'),(15647,'2019-07-18 00:00:00',10.00,17267,31853,'6','03724747-1','','S'),(15648,'2019-07-23 00:00:00',33.00,19127,31854,'','','','S'),(15649,'2019-07-23 00:00:00',55.00,19128,31855,'','','','S'),(15650,'2019-07-23 00:00:00',58.00,19129,31856,'','','','S'),(15651,'2019-07-23 00:00:00',10.00,19174,31857,'','','','S'),(15652,'2019-07-23 00:00:00',30.00,19175,31858,'','','','S'),(15653,'2019-07-24 00:00:00',10.00,19177,31859,'','','','S'),(15473,'2019-07-24 00:00:00',48.00,19179,31860,'','','','S'),(15654,'2019-07-24 00:00:00',10.00,19180,31861,'','','','S'),(15569,'2019-07-24 00:00:00',50.00,19182,31862,'','','','S'),(15568,'2019-07-24 00:00:00',0.00,19086,31863,'','','','S'),(15655,'2019-07-24 00:00:00',10.00,19130,31864,'','','','S'),(15656,'2019-07-24 00:00:00',10.00,19131,31865,'','','','S'),(15525,'2019-07-24 00:00:00',10.00,19132,31866,'','','','S'),(15657,'2019-07-24 00:00:00',30.00,19041,31867,'','','','S'),(15658,'2019-07-25 00:00:00',25.00,19133,31868,'','','','S'),(14629,'2019-07-25 00:00:00',58.00,17923,31869,'','','','S'),(15659,'2019-07-24 00:00:00',10.00,17268,31870,'6','2401790898','','S'),(15454,'2019-07-25 00:00:00',55.00,19134,31871,'','','','S'),(15584,'2019-07-25 00:00:00',100.00,19135,31872,'','','','S'),(15620,'2019-07-25 00:00:00',48.00,19105,31873,'','','','S'),(15660,'2019-07-25 00:00:00',10.00,19136,31874,'','','','S'),(14955,'2019-07-25 00:00:00',0.00,18316,31875,'','','','S'),(15661,'2019-07-25 00:00:00',35.00,19183,31876,'','','','S'),(14695,'2019-07-25 00:00:00',15.00,18901,31877,'','','','S'),(14863,'2019-07-25 00:00:00',110.00,19184,31878,'','','','S'),(15651,'2019-07-26 00:00:00',58.00,19174,31879,'','','','S'),(15451,'2019-07-26 00:00:00',48.00,18928,31880,'','','','S'),(15316,'2019-07-26 00:00:00',90.00,18877,31881,'','','','S'),(15437,'2019-07-26 00:00:00',58.00,18919,31882,'','','','S'),(15281,'2019-07-26 00:00:00',48.00,18870,31883,'','','','S'),(14863,'2019-07-26 00:00:00',0.00,19184,31884,'','','','S'),(15063,'2019-07-26 00:00:00',0.00,19081,31885,'','','','S'),(15501,'2019-07-26 00:00:00',58.00,18950,31886,'','','','S'),(15453,'2019-07-26 00:00:00',48.00,18931,31887,'','','','S'),(15473,'2019-07-26 00:00:00',0.00,19179,31888,'','','','S'),(15580,'2019-07-26 00:00:00',116.00,19091,31889,'','','','S'),(15124,'2019-07-26 00:00:00',90.00,18627,31890,'','','','S'),(15662,'2019-07-26 00:00:00',10.00,19185,31891,'','','','S'),(15652,'2019-07-26 00:00:00',38.00,19175,31892,'','','','S'),(15496,'2019-07-26 00:00:00',0.00,18945,31893,'','','','S'),(15497,'2019-07-26 00:00:00',58.00,18946,31894,'','','','S'),(15439,'2019-07-26 00:00:00',0.00,18921,31895,'','','','S'),(15663,'2019-07-26 00:00:00',10.00,19186,31896,'','','','S'),(15537,'2019-07-26 00:00:00',48.00,19071,31897,'','','','S'),(15064,'2019-07-26 00:00:00',80.00,18619,31898,'','','','S'),(15192,'2019-07-26 00:00:00',95.00,18620,31899,'','','','S'),(15526,'2019-07-26 00:00:00',48.00,19059,31900,'','','','S'),(15569,'2019-07-26 00:00:00',25.00,19187,31901,'','','','S'),(15100,'2019-07-26 00:00:00',48.00,18603,31902,'','','','S'),(14583,'2019-07-26 00:00:00',90.00,17739,31903,'','','','S'),(15603,'2019-07-26 00:00:00',53.00,19166,31904,'','','','S'),(15478,'2019-07-26 00:00:00',58.00,18942,31905,'','','','S'),(15475,'2019-07-26 00:00:00',48.00,18939,31906,'','','','S'),(15283,'2019-07-26 00:00:00',90.00,18872,31907,'','','','S'),(15605,'2019-07-26 00:00:00',58.00,19168,31908,'','','','S'),(15664,'2019-07-27 00:00:00',10.00,19188,31909,'','','','S'),(15665,'2019-07-27 00:00:00',20.00,19189,31910,'','','','S'),(15666,'2019-07-27 00:00:00',10.00,19190,31911,'','','','S'),(15474,'2019-07-27 00:00:00',58.00,18938,31912,'','','','S'),(15564,'2019-07-27 00:00:00',48.00,19080,31913,'','','','S'),(15641,'2019-07-27 00:00:00',58.00,19173,31914,'','','','S'),(15667,'2019-07-27 00:00:00',10.00,19191,31915,'','','','S'),(15668,'2019-07-27 00:00:00',10.00,19192,31916,'','','','S'),(15669,'2019-07-27 00:00:00',30.00,19193,31917,'','','','S'),(15457,'2019-07-28 00:00:00',58.00,18932,31918,'','','','S'),(15670,'2019-07-28 00:00:00',30.00,19194,31919,'','','','S'),(14959,'2019-07-26 00:00:00',0.00,19010,31920,'','','','S'),(15443,'2019-07-26 00:00:00',100.00,18833,31921,'','','','S'),(15555,'2019-07-26 00:00:00',58.00,19016,31922,'','','','S'),(15644,'2019-07-26 00:00:00',38.00,19039,31923,'','','','S'),(15387,'2019-08-13 00:00:00',10.00,19248,32159,'','','','S'),(15303,'2019-07-27 00:00:00',0.00,19033,31925,'','','','S'),(15671,'2019-07-27 00:00:00',30.00,19044,31926,'','','','S'),(15672,'2019-07-27 00:00:00',30.00,19044,31927,'','','','S'),(15538,'2019-07-27 00:00:00',0.00,19006,31928,'','','','S'),(15673,'2019-07-28 00:00:00',60.00,19043,31929,'','','','S'),(15673,'2019-07-28 00:00:00',0.00,19043,31930,'','','','S'),(15674,'2019-07-28 00:00:00',20.00,19045,31931,'','','','S'),(15179,'2019-07-28 00:00:00',35.00,18447,31932,'','','','S'),(15675,'2019-07-28 00:00:00',20.00,19046,31933,'','','','S'),(15413,'2019-07-28 00:00:00',15.00,19048,31934,'','','','S'),(15676,'2019-07-26 00:00:00',23.00,19137,31935,'','','','S'),(15677,'2019-07-26 00:00:00',23.00,19137,31936,'','','','S'),(15678,'2019-07-26 00:00:00',18.00,19138,31937,'','','','S'),(15679,'2019-07-26 00:00:00',15.00,19139,31938,'','','','S'),(15143,'2019-07-26 00:00:00',58.00,18554,31939,'','','','S'),(15072,'2019-07-26 00:00:00',90.00,18474,31940,'','','','S'),(15560,'2019-07-26 00:00:00',58.00,18987,31941,'','','','S'),(15399,'2019-07-26 00:00:00',58.00,18782,31942,'','','','S'),(15680,'2019-07-26 00:00:00',60.00,19140,31943,'','','','S'),(15346,'2019-07-26 00:00:00',18.00,18759,31944,'','','','S'),(15017,'2019-07-26 00:00:00',0.00,18998,31945,'','','','S'),(15370,'2019-07-26 00:00:00',450.00,18771,31946,'','','','S'),(15681,'2019-07-26 00:00:00',23.00,19141,31947,'','','','S'),(15656,'2019-07-26 00:00:00',58.00,19131,31948,'','','','S'),(15404,'2019-07-27 00:00:00',58.00,18787,31949,'','','','S'),(15682,'2019-07-27 00:00:00',10.00,19142,31950,'','','','S'),(15683,'2019-07-27 00:00:00',23.00,19143,31951,'','','','S'),(15684,'2019-07-27 00:00:00',10.00,19144,31952,'','','','S'),(15685,'2019-07-27 00:00:00',33.00,19145,31953,'','','','S'),(15686,'2019-07-27 00:00:00',28.00,19146,31954,'','','','S'),(15687,'2019-07-27 00:00:00',10.00,19147,31955,'','','','S'),(15688,'2019-07-27 00:00:00',18.00,19148,31956,'','','','S'),(15689,'2019-07-27 00:00:00',58.00,19149,31957,'','','','S'),(14994,'2019-07-28 00:00:00',40.00,18328,31958,'','','','S'),(14986,'2019-07-28 00:00:00',20.00,18320,31959,'','','','S'),(15690,'2019-07-29 00:00:00',25.00,19196,31960,'','','','S'),(15691,'2019-07-29 00:00:00',10.00,19197,31961,'','','','S'),(15692,'2019-07-29 00:00:00',10.00,19198,31962,'','','','S'),(15693,'2019-07-29 00:00:00',30.00,19199,31963,'','','','S'),(15569,'2019-07-29 00:00:00',35.00,19200,31964,'','','','S'),(15694,'2019-07-29 00:00:00',10.00,19251,31965,'','','','S'),(15695,'2019-07-29 00:00:00',10.00,19252,31966,'','','','S'),(15696,'2019-07-29 00:00:00',25.00,19049,31967,'','','','S'),(15184,'2019-07-29 00:00:00',45.00,18822,31968,'','','','S'),(15697,'2019-07-29 00:00:00',25.00,19050,31969,'','','','S'),(15698,'2019-07-29 00:00:00',20.00,19202,31970,'','','','S'),(15699,'2019-07-29 00:00:00',58.00,19150,31971,'','','','S'),(15700,'2019-07-29 00:00:00',18.00,19301,31972,'','','','S'),(15701,'2019-07-29 00:00:00',28.00,19302,31973,'','','','S'),(15702,'2019-07-29 00:00:00',20.00,19303,31974,'','','','S'),(15162,'2019-07-29 00:00:00',40.00,18574,31975,'','','','S'),(15703,'2019-07-30 00:00:00',25.00,19253,31976,'','','','S'),(15396,'2019-07-30 00:00:00',20.00,19255,31977,'','','','S'),(15395,'2019-07-30 00:00:00',10.00,19256,31978,'','','','S'),(15639,'2019-07-30 00:00:00',10.00,19257,31979,'','','','S'),(15704,'2019-07-30 00:00:00',10.00,19258,31980,'','','','S'),(15376,'2019-07-30 00:00:00',20.00,19092,31981,'','','','S'),(15705,'2019-07-30 00:00:00',10.00,19259,31982,'','','','S'),(15706,'2019-07-30 00:00:00',10.00,19260,31983,'','','','S'),(15707,'2019-07-30 00:00:00',10.00,19261,31984,'','','','S'),(15708,'2019-08-01 00:00:00',10.00,19262,31985,'','','','S'),(15709,'2019-08-01 00:00:00',30.00,19263,31986,'','','','S'),(15206,'2019-08-07 00:00:00',0.00,18639,31987,'','','','S'),(15349,'2019-08-07 00:00:00',90.00,18892,31989,'','','','S'),(15710,'2019-08-01 00:00:00',30.00,19264,31988,'','','','S'),(15713,'2019-07-30 00:00:00',18.00,19304,32046,'','','','S'),(15714,'2019-07-30 00:00:00',28.00,19305,32047,'','','','S'),(15489,'2019-07-30 00:00:00',10.00,19306,31992,'','','','S'),(15715,'2019-07-30 00:00:00',18.00,19307,31993,'','','','S'),(15716,'2019-07-30 00:00:00',18.00,19308,32048,'','','','S'),(15717,'2019-07-31 00:00:00',18.00,19309,31995,'','','','S'),(15718,'2019-07-31 00:00:00',18.00,19310,31996,'','','','S'),(15719,'2019-07-31 00:00:00',18.00,19311,31997,'','','','S'),(15720,'2019-07-31 00:00:00',10.00,19312,31998,'','','','S'),(15721,'2019-07-30 00:00:00',18.00,19204,31999,'','','','S'),(15722,'2019-07-30 00:00:00',20.00,19205,32000,'','','','S'),(15723,'2019-07-30 00:00:00',10.00,19206,32001,'','','','S'),(15724,'2019-07-30 00:00:00',10.00,19207,32002,'','','','S'),(15725,'2019-07-30 00:00:00',20.00,19208,32003,'','','','S'),(15726,'2019-07-30 00:00:00',10.00,19209,32004,'','','','S'),(15727,'2019-07-30 00:00:00',30.00,19210,32005,'','','','S'),(15728,'2019-07-30 00:00:00',60.00,19211,32006,'','','','S'),(15612,'2019-07-30 00:00:00',15.00,19028,32007,'','','','S'),(15729,'2019-07-31 00:00:00',380.00,19212,32008,'','','','S'),(15730,'2019-07-31 00:00:00',380.00,19212,32009,'','','','S'),(15731,'2019-07-31 00:00:00',20.00,19213,32010,'','','','S'),(15732,'2019-07-31 00:00:00',20.00,19214,32011,'','','','S'),(15516,'2019-07-31 00:00:00',10.00,19215,32012,'','','','S'),(15733,'2019-08-01 00:00:00',28.00,19313,32013,'','','','S'),(15734,'2019-08-01 00:00:00',18.00,19314,32014,'','','','S'),(15735,'2019-08-01 00:00:00',20.00,19315,32015,'','','','S'),(15736,'2019-08-01 00:00:00',35.00,19216,32016,'','','','S'),(15737,'2019-08-01 00:00:00',25.00,19217,32017,'','','','S'),(15730,'2019-08-01 00:00:00',59.00,19212,32018,'','','','S'),(15738,'2019-08-01 00:00:00',68.00,19265,32019,'','','','S'),(15739,'2019-08-01 00:00:00',10.00,19266,32020,'','','','S'),(15740,'2019-08-01 00:00:00',60.00,19267,32021,'','','','S'),(15741,'2019-08-01 00:00:00',60.00,19267,32022,'','','','S'),(15742,'2019-08-01 00:00:00',60.00,19267,32023,'','','','S'),(15743,'2019-08-02 00:00:00',10.00,19268,32024,'','','','S'),(15569,'2019-08-02 00:00:00',50.00,19269,32025,'','','','S'),(15744,'2019-08-02 00:00:00',25.00,19270,32026,'','','','S'),(15745,'2019-08-02 00:00:00',30.00,19271,32027,'','','','S'),(15746,'2019-08-03 00:00:00',20.00,19272,32028,'','','','S'),(15747,'2019-08-03 00:00:00',10.00,19273,32029,'','','','S'),(15748,'2019-07-30 00:00:00',91.00,17269,32793,'4','117561-168100','','S'),(15749,'2019-07-30 00:00:00',280.00,17271,32031,'6','510413471','','S'),(15750,'2019-08-03 00:00:00',10.00,19274,32032,'','','','S'),(15193,'2019-08-03 00:00:00',5.00,19275,32033,'','','','S'),(15751,'2019-08-03 00:00:00',10.00,19276,32034,'','','','S'),(15338,'2019-08-03 00:00:00',10.00,19277,32035,'','','','S'),(15339,'2019-08-03 00:00:00',10.00,19278,32036,'','','','S'),(15341,'2019-08-03 00:00:00',10.00,19280,32037,'','','','S'),(15752,'2019-08-03 00:00:00',30.00,19281,32038,'','','','S'),(15753,'2019-08-03 00:00:00',10.00,19282,32039,'','','','S'),(15754,'2019-08-03 00:00:00',20.00,19283,32040,'','','','S'),(15755,'2019-08-03 00:00:00',20.00,19284,32041,'','','','S'),(15596,'2019-08-04 00:00:00',25.00,19157,32042,'','','','S'),(15756,'2019-08-04 00:00:00',25.00,19285,32043,'','','','S'),(15757,'2019-08-04 00:00:00',25.00,19286,32044,'','','','S'),(15758,'2019-08-02 00:00:00',20.00,19316,32045,'','','','S'),(15621,'2019-08-02 00:00:00',28.00,19317,32049,'','','','S'),(15622,'2019-08-02 00:00:00',28.00,19318,32050,'','','','S'),(15687,'2019-08-03 00:00:00',60.00,19147,32051,'','','','S'),(15759,'2019-08-03 00:00:00',23.00,19319,32052,'','','','S'),(15760,'2019-08-03 00:00:00',23.00,19320,32053,'','','','S'),(15326,'2019-08-03 00:00:00',50.00,19321,32054,'','','','S'),(15761,'2019-08-03 00:00:00',18.00,19322,32055,'','','','S'),(15511,'2019-08-03 00:00:00',20.00,19323,32056,'','','','S'),(15762,'2019-08-03 00:00:00',10.00,19324,32057,'','','','S'),(15763,'2019-08-04 00:00:00',100.00,19325,32058,'','','','S'),(15764,'2019-08-04 00:00:00',20.00,19326,32059,'','','','S'),(15765,'2019-08-04 00:00:00',18.00,19327,32060,'','','','S'),(15766,'2019-08-04 00:00:00',20.00,19328,32061,'','','','S'),(15767,'2019-08-04 00:00:00',10.00,19329,32062,'','','','S'),(15768,'2019-08-04 00:00:00',35.00,19330,32063,'','','','S'),(15769,'2019-08-02 00:00:00',20.00,19219,32064,'','','','S'),(15770,'2019-08-02 00:00:00',20.00,19223,32065,'','','','S'),(15771,'2019-08-02 00:00:00',20.00,19223,32066,'','','','S'),(15772,'2019-08-02 00:00:00',20.00,19223,32067,'','','','S'),(15542,'2019-08-02 00:00:00',0.00,19224,32163,'','','','S'),(15772,'2019-08-03 00:00:00',60.00,19226,32069,'','','','S'),(15773,'2019-08-03 00:00:00',60.00,19226,32070,'','','','S'),(15774,'2019-08-04 00:00:00',20.00,19227,32071,'','','','S'),(15775,'2019-08-04 00:00:00',20.00,19228,32072,'','','','S'),(15776,'2019-08-05 00:00:00',0.00,19331,32077,'','','','S'),(15776,'2019-08-05 00:00:00',58.00,19331,32074,'','','','S'),(15330,'2019-08-05 00:00:00',10.00,19332,32075,'','','','S'),(15777,'2019-08-05 00:00:00',10.00,19333,32076,'','','','S'),(15778,'2019-08-05 00:00:00',20.00,19230,32078,'','','','S'),(15779,'2019-08-05 00:00:00',25.00,19231,32079,'','','','S'),(15780,'2019-08-05 00:00:00',10.00,19232,32080,'','','','S'),(15781,'2019-08-05 00:00:00',50.00,19233,32081,'','','','S'),(15782,'2019-08-05 00:00:00',25.00,19287,32082,'','','','S'),(15783,'2019-08-07 00:00:00',30.00,19288,32083,'','','','S'),(15784,'2019-08-07 00:00:00',20.00,19289,32084,'','','','S'),(15785,'2019-08-07 00:00:00',20.00,19290,32085,'','','','S'),(15786,'2019-08-07 00:00:00',40.00,19292,32086,'','','','S'),(15709,'2019-08-07 00:00:00',20.00,19293,32087,'','','','S'),(15527,'2019-08-07 00:00:00',20.00,19294,32088,'','','','S'),(15787,'2019-08-07 00:00:00',10.00,19334,32089,'','','','S'),(15788,'2019-08-07 00:00:00',23.00,19335,32090,'','','','S'),(15723,'2019-08-07 00:00:00',10.00,19234,32091,'','','','S'),(15789,'2019-08-07 00:00:00',30.00,19235,32092,'','','','S'),(15790,'2019-08-07 00:00:00',15.00,19236,32093,'','','','S'),(15791,'2019-08-08 00:00:00',25.00,19295,32094,'','','','S'),(15792,'2019-08-08 00:00:00',10.00,19296,32095,'','','','S'),(15793,'2019-08-08 00:00:00',60.00,19297,32096,'','','','S'),(15794,'2019-08-08 00:00:00',60.00,19298,32097,'','','','S'),(15795,'2019-08-08 00:00:00',25.00,19237,32098,'','','','S'),(15796,'2019-08-08 00:00:00',20.00,19238,32099,'','','','S'),(15797,'2019-08-08 00:00:00',20.00,19239,32100,'','','','S'),(15798,'2019-08-08 00:00:00',18.00,19336,32101,'','','','S'),(15799,'2019-08-08 00:00:00',65.00,19337,32102,'','','','S'),(15800,'2019-08-08 00:00:00',65.00,19338,32103,'','','','S'),(15801,'2019-08-08 00:00:00',20.00,19339,32104,'','','','S'),(15802,'2019-08-08 00:00:00',23.00,19340,32105,'','','','S'),(15803,'2019-08-09 00:00:00',100.00,19341,32106,'','','','S'),(15804,'2019-08-09 00:00:00',10.00,19342,32107,'','','','S'),(15805,'2019-08-09 00:00:00',60.00,19343,32108,'','','','S'),(15806,'2019-08-09 00:00:00',10.00,19344,32109,'','','','S'),(15807,'2019-08-09 00:00:00',28.00,19345,32110,'','','','S'),(15808,'2019-08-09 00:00:00',20.00,19346,32111,'','','','S'),(15809,'2019-08-09 00:00:00',40.00,19347,32112,'','','','S'),(15297,'2019-08-09 00:00:00',25.00,19348,32113,'','','','S'),(15810,'2019-08-09 00:00:00',40.00,19349,32114,'','','','S'),(15811,'2019-08-09 00:00:00',25.00,19240,32115,'','','','S'),(15812,'2019-08-09 00:00:00',20.00,19241,32116,'','','','S'),(15813,'2019-08-09 00:00:00',30.00,19242,32117,'','','','S'),(15814,'2019-08-09 00:00:00',30.00,19243,32118,'','','','S'),(15815,'2019-08-09 00:00:00',20.00,19244,32119,'','','','S'),(15816,'2019-08-09 00:00:00',20.00,19299,32120,'','','','S'),(15817,'2019-08-09 00:00:00',20.00,19300,32121,'','','','S'),(15818,'2019-08-09 00:00:00',35.00,19401,32122,'','','','S'),(15819,'2019-08-09 00:00:00',10.00,19402,32123,'','','','S'),(15739,'2019-08-09 00:00:00',5.00,19403,32124,'','','','S'),(15820,'2019-08-10 00:00:00',10.00,19404,32125,'','','','S'),(14536,'2019-08-10 00:00:00',50.00,18120,32126,'','','','S'),(15821,'2019-08-10 00:00:00',10.00,19405,32127,'','','','S'),(15822,'2019-08-10 00:00:00',25.00,19406,32128,'','','','S'),(15823,'2019-08-10 00:00:00',65.00,19407,32129,'','','','S'),(15476,'2019-08-10 00:00:00',15.00,19408,32130,'','','','S'),(15824,'2019-08-10 00:00:00',10.00,19409,32131,'','','','S'),(15825,'2019-08-10 00:00:00',10.00,19410,32132,'','','','S'),(15753,'2019-08-10 00:00:00',25.00,19411,32133,'','','','S'),(15826,'2019-08-11 00:00:00',20.00,19412,32134,'','','','S'),(15827,'2019-08-11 00:00:00',20.00,19413,32135,'','','','S'),(15828,'2019-08-12 00:00:00',20.00,19414,32136,'','','','S'),(15829,'2019-08-12 00:00:00',30.00,19415,32137,'','','','S'),(15569,'2019-08-12 00:00:00',25.00,19416,32138,'','','','S'),(15830,'2019-08-12 00:00:00',40.00,19417,32139,'','','','S'),(15657,'2019-08-10 00:00:00',55.00,19245,32140,'','','','S'),(15831,'2019-08-12 00:00:00',10.00,19247,32141,'','','','S'),(15832,'2019-08-11 00:00:00',28.00,19351,32142,'','','','S'),(15833,'2019-08-11 00:00:00',10.00,19352,32143,'','','','S'),(15834,'2019-08-11 00:00:00',25.00,19353,32144,'','','','S'),(15835,'2019-08-11 00:00:00',10.00,19354,32145,'','','','S'),(15763,'2019-08-11 00:00:00',100.00,19355,32146,'','','','S'),(15836,'2019-08-11 00:00:00',50.00,19356,32147,'','','','S'),(15837,'2019-08-11 00:00:00',30.00,19357,32148,'','','','S'),(15838,'2019-08-10 00:00:00',10.00,19350,32149,'','','','S'),(15839,'2019-08-12 00:00:00',18.00,19358,32150,'','','','S'),(15840,'2019-08-12 00:00:00',20.00,19359,32151,'','','','S'),(15426,'2019-08-12 00:00:00',15.00,19360,32152,'','','','S'),(15841,'2019-08-12 00:00:00',28.00,19361,32153,'','','','S'),(15842,'2019-08-13 00:00:00',23.00,19362,32154,'','','','S'),(15843,'2019-08-13 00:00:00',23.00,19363,32155,'','','','S'),(15387,'2019-08-13 00:00:00',0.00,19042,32160,'','','','S'),(15844,'2019-08-13 00:00:00',10.00,19364,32157,'','','','S'),(15845,'2019-08-13 00:00:00',40.00,19249,32161,'','','','S'),(15846,'2019-08-13 00:00:00',20.00,19250,32162,'','','','S'),(15542,'2019-08-02 00:00:00',35.00,19012,32164,'','','','S'),(15819,'2019-08-13 00:00:00',25.00,19418,32165,'','','','S'),(15830,'2019-08-13 00:00:00',0.00,19417,32166,'','','','S'),(15847,'2019-08-12 00:00:00',71.00,17272,32167,'4','16866','','S'),(15848,'2019-08-14 00:00:00',200.00,19365,32168,'','','','S'),(15849,'2019-08-14 00:00:00',20.00,19366,32169,'','','','S'),(15850,'2019-08-14 00:00:00',10.00,19367,32170,'','','','S'),(15851,'2019-08-14 00:00:00',20.00,19451,32282,'','','','S'),(15852,'2019-08-14 00:00:00',20.00,19452,32172,'','','','S'),(15853,'2019-08-14 00:00:00',20.00,19419,32173,'','','','S'),(15854,'2019-08-14 00:00:00',10.00,19420,32174,'','','','S'),(15855,'2019-08-14 00:00:00',25.00,19421,32175,'','','','S'),(15695,'2019-08-14 00:00:00',58.00,19252,32176,'','','','S'),(15694,'2019-08-14 00:00:00',58.00,19251,32177,'','','','S'),(15472,'2019-08-14 00:00:00',0.00,19422,32178,'','','','S'),(15395,'2019-08-14 00:00:00',60.00,19256,32179,'','','','S'),(15806,'2019-08-15 00:00:00',10.00,19368,32180,'','','','S'),(15856,'2019-08-15 00:00:00',28.00,19369,32181,'','','','S'),(15826,'2019-08-15 00:00:00',50.00,19412,32182,'','','','S'),(15396,'2019-08-15 00:00:00',50.00,19255,32183,'','','','S'),(15857,'2019-08-15 00:00:00',20.00,19423,32184,'','','','S'),(15858,'2019-08-15 00:00:00',10.00,19424,32185,'','','','S'),(15859,'2019-08-15 00:00:00',10.00,19425,32186,'','','','S'),(15861,'2019-08-15 00:00:00',100.00,19454,32188,'','','','S'),(15862,'2019-08-15 00:00:00',40.00,19455,32189,'','','','S'),(15863,'2019-08-15 00:00:00',25.00,19456,32190,'','','','S'),(15726,'2019-08-15 00:00:00',55.00,19457,32191,'','','','S'),(15619,'2019-08-15 00:00:00',20.00,19459,32192,'','','','S'),(15864,'2019-08-16 00:00:00',20.00,19460,32193,'','','','S'),(15861,'2019-08-16 00:00:00',335.00,19454,32194,'','','','S'),(15862,'2019-08-16 00:00:00',25.00,19455,32195,'','','','S'),(15865,'2019-08-17 00:00:00',27.00,19461,32196,'','','','S'),(15866,'2019-08-17 00:00:00',20.00,19462,32197,'','','','S'),(15867,'2019-08-17 00:00:00',20.00,19463,32198,'','','','S'),(15868,'2019-08-17 00:00:00',60.00,19464,32199,'','','','S'),(15869,'2019-08-18 00:00:00',20.00,19465,32200,'','','','S'),(15492,'2019-08-18 00:00:00',100.00,19466,32201,'','','','S'),(15870,'2019-08-16 00:00:00',40.00,19426,32202,'','','','S'),(15871,'2019-08-16 00:00:00',25.00,19429,32203,'','','','S'),(15579,'2019-08-16 00:00:00',5.00,19427,32204,'','','','S'),(15739,'2019-08-16 00:00:00',10.00,19430,32205,'','','','S'),(15784,'2019-08-16 00:00:00',30.00,19431,32206,'','','','S'),(15783,'2019-08-16 00:00:00',20.00,19432,32207,'','','','S'),(15498,'2019-08-16 00:00:00',10.00,19433,32208,'','','','S'),(15872,'2019-08-16 00:00:00',10.00,19434,32209,'','','','S'),(15873,'2019-08-17 00:00:00',28.00,19435,32210,'','','','S'),(15874,'2019-08-17 00:00:00',30.00,19436,32211,'','','','S'),(15875,'2019-08-17 00:00:00',40.00,19437,32212,'','','','S'),(15587,'2019-08-17 00:00:00',30.00,19438,32213,'','','','S'),(15534,'2019-08-17 00:00:00',10.00,19439,32214,'','','','S'),(15876,'2019-08-17 00:00:00',25.00,19440,32215,'','','','S'),(15877,'2019-08-17 00:00:00',15.00,19441,32216,'','','','S'),(15878,'2019-08-17 00:00:00',25.00,19442,32217,'','','','S'),(15879,'2019-08-17 00:00:00',10.00,19443,32218,'','','','S'),(15880,'2019-08-17 00:00:00',30.00,19444,32219,'','','','S'),(15881,'2019-08-17 00:00:00',10.00,19445,32220,'','','','S'),(15882,'2019-08-18 00:00:00',10.00,19446,32221,'','','','S'),(15883,'2019-08-18 00:00:00',10.00,19447,32222,'','','','S'),(15884,'2019-08-18 00:00:00',20.00,19448,32223,'','','','S'),(15885,'2019-08-18 00:00:00',10.00,19449,32224,'','','','S'),(15707,'2019-08-18 00:00:00',18.00,19261,32225,'','','','S'),(15706,'2019-08-18 00:00:00',18.00,19260,32226,'','','','S'),(15834,'2019-08-16 00:00:00',30.00,19370,32227,'','','','S'),(15886,'2019-08-16 00:00:00',40.00,19371,32228,'','','','S'),(15488,'2019-08-16 00:00:00',30.00,19372,32229,'','','','S'),(15887,'2019-08-16 00:00:00',28.00,19373,32230,'','','','S'),(15426,'2019-08-16 00:00:00',20.00,19374,32231,'','','','S'),(15578,'2019-08-16 00:00:00',10.00,19375,32232,'','','','S'),(15888,'2019-08-17 00:00:00',10.00,19376,32233,'','','','S'),(15889,'2019-08-17 00:00:00',10.00,19377,32234,'','','','S'),(15890,'2019-08-17 00:00:00',33.00,19378,32235,'','','','S'),(15891,'2019-08-17 00:00:00',28.00,19379,32236,'','','','S'),(15892,'2019-08-17 00:00:00',15.00,19380,32237,'','','','S'),(15893,'2019-08-17 00:00:00',68.00,19381,32238,'','','','S'),(15834,'2019-08-18 00:00:00',10.00,19370,32239,'','','','S'),(15894,'2019-08-18 00:00:00',20.00,19382,32240,'','','','S'),(15895,'2019-08-18 00:00:00',20.00,19383,32241,'','','','S'),(15896,'2019-08-18 00:00:00',10.00,19384,32242,'','','','S'),(15897,'2019-08-19 00:00:00',68.00,19450,32243,'','','','S'),(15898,'2019-08-19 00:00:00',15.00,19501,32244,'','','','S'),(15899,'2019-08-19 00:00:00',10.00,19502,32245,'','','','S'),(15900,'2019-08-19 00:00:00',10.00,19385,32246,'','','','S'),(15901,'2019-08-19 00:00:00',10.00,19386,32247,'','','','S'),(15902,'2019-08-19 00:00:00',10.00,19387,32248,'','','','S'),(15840,'2019-08-19 00:00:00',45.00,19388,32249,'','','','S'),(15903,'2019-08-19 00:00:00',25.00,19467,32250,'','','','S'),(15904,'2019-08-19 00:00:00',10.00,19468,32251,'','','','S'),(15905,'2019-08-19 00:00:00',10.00,19469,32252,'','','','S'),(15906,'2019-08-19 00:00:00',10.00,19470,32253,'','','','S'),(15907,'2019-08-19 00:00:00',35.00,19471,32254,'','','','S'),(15492,'2019-08-20 00:00:00',100.00,19472,32255,'','','','S'),(15908,'2019-08-20 00:00:00',25.00,19473,32256,'','','','S'),(15909,'2019-08-20 00:00:00',20.00,19474,32257,'','','','S'),(15910,'2019-08-20 00:00:00',40.00,19475,32258,'','','','S'),(15911,'2019-08-20 00:00:00',40.00,19476,32259,'','','','S'),(15846,'2019-08-20 00:00:00',20.00,19477,32260,'','','','S'),(15912,'2019-08-20 00:00:00',10.00,19503,32261,'','','','S'),(15913,'2019-08-20 00:00:00',10.00,19504,32262,'','','','S'),(15589,'2019-08-20 00:00:00',48.00,19505,32263,'','','','S'),(15914,'2019-08-20 00:00:00',10.00,19506,32264,'','','','S'),(15900,'2019-08-20 00:00:00',10.00,19389,32265,'','','','S'),(15915,'2019-08-20 00:00:00',28.00,19390,32266,'','','','S'),(15916,'2019-08-20 00:00:00',33.00,19391,32267,'','','','S'),(15917,'2019-08-20 00:00:00',30.00,19392,32268,'','','','S'),(15918,'2019-08-20 00:00:00',10.00,19393,32269,'','','','S'),(15919,'2019-08-21 00:00:00',20.00,19507,32270,'','','','S'),(15920,'2019-08-21 00:00:00',20.00,19508,32271,'','','','S'),(15921,'2019-08-21 00:00:00',85.00,19509,32272,'','','','S'),(15922,'2019-08-21 00:00:00',10.00,19510,32273,'','','','S'),(15923,'2019-08-21 00:00:00',20.00,19511,32274,'','','','S'),(15924,'2019-08-21 00:00:00',25.00,19478,32275,'','','','S'),(15260,'2019-08-21 00:00:00',10.00,19394,32276,'','','','S'),(15925,'2019-08-21 00:00:00',20.00,19395,32277,'','','','S'),(15926,'2019-08-21 00:00:00',33.00,19396,32278,'','','','S'),(15927,'2019-08-21 00:00:00',33.00,19396,32279,'','','','S'),(15928,'2019-08-21 00:00:00',18.00,19397,32280,'','','','S'),(15929,'2019-08-21 00:00:00',10.00,19398,32281,'','','','S'),(15302,'2019-08-22 00:00:00',30.00,19479,32283,'','','','S'),(15930,'2019-08-22 00:00:00',10.00,19480,32284,'','','','S'),(15931,'2019-08-22 00:00:00',20.00,19481,32285,'','','','S'),(15932,'2019-08-22 00:00:00',20.00,19482,32286,'','','','S'),(15933,'2019-08-22 00:00:00',10.00,19512,32287,'','','','S'),(15934,'2019-08-22 00:00:00',25.00,19513,32288,'','','','S'),(15935,'2019-08-22 00:00:00',25.00,19514,32289,'','','','S'),(15936,'2019-08-22 00:00:00',300.00,19515,32290,'','','','S'),(15914,'2019-08-22 00:00:00',25.00,19506,32291,'','','','S'),(15937,'2019-08-22 00:00:00',20.00,19516,32292,'','','','S'),(15938,'2019-08-22 00:00:00',23.00,19399,32293,'','','','S'),(15917,'2019-08-22 00:00:00',30.00,19392,32294,'','','','S'),(15939,'2019-08-22 00:00:00',18.00,19400,32295,'','','','S'),(15940,'2019-08-22 00:00:00',10.00,19601,32296,'','','','S'),(15114,'2019-08-22 00:00:00',18.00,19602,32297,'','','','S'),(15941,'2019-08-22 00:00:00',10.00,19603,32298,'','','','S'),(15942,'2019-08-22 00:00:00',20.00,19604,32299,'','','','S'),(15943,'2019-08-22 00:00:00',23.00,19605,32300,'','','','S'),(15944,'2019-08-23 00:00:00',30.00,19517,32301,'','','','S'),(15786,'2019-08-23 00:00:00',28.00,19518,32302,'','','','S'),(15709,'2019-08-23 00:00:00',15.00,19519,32303,'','','','S'),(15945,'2019-08-23 00:00:00',10.00,19520,32304,'','','','S'),(15946,'2019-08-23 00:00:00',20.00,19521,32305,'','','','S'),(15947,'2019-08-23 00:00:00',35.00,19606,32306,'','','','S'),(15948,'2019-08-23 00:00:00',10.00,19607,32307,'','','','S'),(15949,'2019-08-23 00:00:00',60.00,19608,32308,'','','','S'),(15950,'2019-08-23 00:00:00',30.00,19609,32309,'','','','S'),(15951,'2019-08-23 00:00:00',10.00,19610,32310,'','','','S'),(15952,'2019-08-23 00:00:00',33.00,19611,32311,'','','','S'),(15910,'2019-08-23 00:00:00',30.00,19483,32312,'','','','S'),(15953,'2019-08-23 00:00:00',20.00,19484,32313,'','','','S'),(15954,'2019-08-23 00:00:00',20.00,19485,32314,'','','','S'),(15955,'2019-08-24 00:00:00',35.00,19486,32315,'','','','S'),(15956,'2019-08-24 00:00:00',35.00,19487,32316,'','','','S'),(15957,'2019-08-24 00:00:00',35.00,19488,32317,'','','','S'),(15958,'2019-08-24 00:00:00',10.00,19489,32318,'','','','S'),(15959,'2019-08-24 00:00:00',30.00,19491,32319,'','','','S'),(15960,'2019-08-24 00:00:00',35.00,19492,32320,'','','','S'),(15961,'2019-08-24 00:00:00',23.00,19612,32321,'','','','S'),(15962,'2019-08-24 00:00:00',28.00,19613,32322,'','','','S'),(15963,'2019-08-24 00:00:00',23.00,19614,32323,'','','','S'),(15964,'2019-08-24 00:00:00',18.00,19615,32324,'','','','S'),(15965,'2019-08-24 00:00:00',28.00,19616,32325,'','','','S'),(15966,'2019-08-24 00:00:00',18.00,19617,32326,'','','','S'),(15489,'2019-08-24 00:00:00',20.00,19618,32327,'','','','S'),(15967,'2019-08-24 00:00:00',18.00,19619,32328,'','','','S'),(15968,'2019-08-24 00:00:00',58.00,19620,32329,'','','','S'),(15969,'2019-08-24 00:00:00',33.00,19621,32330,'','','','S'),(15901,'2019-08-25 00:00:00',20.00,19622,32331,'','','','S'),(15970,'2019-08-25 00:00:00',10.00,19623,32332,'','','','S'),(15971,'2019-08-25 00:00:00',18.00,19624,32333,'','','','S'),(15972,'2019-08-25 00:00:00',20.00,19625,32334,'','','','S'),(15534,'2019-08-24 00:00:00',10.00,19439,32335,'','','','S'),(15973,'2019-08-24 00:00:00',20.00,19522,32336,'','','','S'),(15974,'2019-08-24 00:00:00',20.00,19524,32337,'','','','S'),(15527,'2019-08-24 00:00:00',10.00,19294,32338,'','','','S'),(15975,'2019-08-25 00:00:00',10.00,19525,32339,'','','','S'),(15976,'2019-08-25 00:00:00',10.00,19526,32340,'','','','S'),(15476,'2019-08-25 00:00:00',10.00,19527,32341,'','','','S'),(15977,'2019-08-25 00:00:00',20.00,19493,32342,'','','','S'),(15978,'2019-08-25 00:00:00',20.00,19494,32343,'','','','S'),(15979,'2019-08-25 00:00:00',30.00,19495,32344,'','','','S'),(15980,'2019-08-25 00:00:00',135.00,19496,32345,'','','','S'),(15981,'2019-08-25 00:00:00',20.00,19497,32346,'','','','S'),(15982,'2019-08-20 00:00:00',10.00,17274,32348,'6','41314075','','S'),(15983,'2019-08-24 00:00:00',10.00,17275,32349,'6','2201251018','','S'),(15984,'2019-08-26 00:00:00',25.00,19498,32350,'','','','S'),(15985,'2019-08-26 00:00:00',20.00,19499,32351,'','','','S'),(15986,'2019-08-26 00:00:00',35.00,19500,32352,'','','','S'),(15987,'2019-08-26 00:00:00',10.00,19528,32353,'','','','S'),(15988,'2019-08-26 00:00:00',20.00,19529,32354,'','','','S'),(15810,'2019-08-26 00:00:00',28.00,19626,32355,'','','','S'),(15889,'2019-08-26 00:00:00',20.00,19627,32356,'','','','S'),(15989,'2019-08-26 00:00:00',33.00,19628,32357,'','','','S'),(15990,'2019-08-26 00:00:00',20.00,19629,32358,'','','','S'),(15991,'2019-08-27 00:00:00',25.00,19701,32359,'','','','S'),(15492,'2019-08-27 00:00:00',60.00,19702,32360,'','','','S'),(15992,'2019-08-27 00:00:00',10.00,19703,32361,'','','','S'),(15993,'2019-08-27 00:00:00',35.00,19704,32362,'','','','S'),(15994,'2019-08-27 00:00:00',35.00,19705,32363,'','','','S'),(15995,'2019-08-27 00:00:00',25.00,19706,32364,'','','','S'),(15958,'2019-08-28 00:00:00',40.00,19489,32365,'','','','S'),(15996,'2019-08-28 00:00:00',20.00,19707,32366,'','','','S'),(15997,'2019-08-28 00:00:00',20.00,19708,32367,'','','','S'),(15998,'2019-08-28 00:00:00',10.00,19709,32368,'','','','S'),(15999,'2019-08-27 00:00:00',30.00,19530,32369,'','','','S'),(16000,'2019-08-28 00:00:00',20.00,19532,32370,'','','','S'),(16001,'2019-08-28 00:00:00',25.00,19533,32371,'','','','S'),(16002,'2019-08-28 00:00:00',35.00,19534,32372,'','','','S'),(16003,'2019-08-27 00:00:00',10.00,19630,32373,'','','','S'),(16004,'2019-08-27 00:00:00',18.00,19631,32374,'','','','S'),(16005,'2019-08-27 00:00:00',18.00,19632,32375,'','','','S'),(15249,'2019-08-28 00:00:00',30.00,18769,32376,'','','','S'),(16006,'2019-08-28 00:00:00',5.00,17276,32377,'','','','S'),(16007,'2019-08-28 00:00:00',5.00,17277,32378,'','','','S'),(16106,'2019-09-05 00:00:00',20.00,19682,32543,'','','','S'),(16008,'2019-08-29 00:00:00',10.00,19535,32381,'','','','S'),(16009,'2019-08-29 00:00:00',10.00,19535,32382,'','','','S'),(16010,'2019-08-29 00:00:00',35.00,19536,32383,'','','','S'),(16011,'2019-08-29 00:00:00',10.00,19537,32384,'','','','S'),(16012,'2019-08-29 00:00:00',10.00,19538,32385,'','','','S'),(16013,'2019-08-29 00:00:00',10.00,19633,32386,'','','','S'),(16014,'2019-08-29 00:00:00',100.00,19634,32387,'','','','S'),(15806,'2019-08-29 00:00:00',15.00,19368,32388,'','','','S'),(16015,'2019-08-29 00:00:00',10.00,19635,32389,'','','','S'),(16016,'2019-08-29 00:00:00',23.00,19636,32390,'','','','S'),(15947,'2019-08-29 00:00:00',20.00,19637,32391,'','','','S'),(15584,'2019-08-29 00:00:00',200.00,19638,32392,'','','','S'),(15664,'2019-08-30 00:00:00',58.00,19188,32393,'','','','S'),(16017,'2019-08-30 00:00:00',10.00,19539,32394,'','','','S'),(16018,'2019-08-30 00:00:00',20.00,19540,32395,'','','','S'),(15662,'2019-08-30 00:00:00',58.00,19185,32396,'','','','S'),(15704,'2019-08-30 00:00:00',58.00,19258,32397,'','','','S'),(16019,'2019-08-30 00:00:00',5.00,19541,32398,'','','','S'),(16020,'2019-08-30 00:00:00',5.00,19542,32399,'','','','S'),(15450,'2019-08-30 00:00:00',20.00,19543,32400,'','','','S'),(16021,'2019-08-30 00:00:00',10.00,19545,32401,'','','','S'),(15859,'2019-08-30 00:00:00',40.00,19425,32402,'','','','S'),(16022,'2019-08-30 00:00:00',10.00,19546,32403,'','','','S'),(15982,'2019-08-30 00:00:00',40.00,17274,32404,'','','','S'),(16023,'2019-08-30 00:00:00',10.00,19547,32405,'','','','S'),(15873,'2019-08-31 00:00:00',40.00,19435,32406,'','','','S'),(15746,'2019-08-31 00:00:00',48.00,19272,32407,'','','','S'),(16024,'2019-08-31 00:00:00',20.00,19548,32408,'','','','S'),(15880,'2019-08-31 00:00:00',38.00,19444,32409,'','','','S'),(16026,'2019-08-31 00:00:00',10.00,19551,32412,'','','','S'),(16025,'2019-08-31 00:00:00',30.00,19550,32411,'','','','S'),(15922,'2019-08-31 00:00:00',40.00,19510,32410,'','','','S'),(16027,'2019-08-31 00:00:00',25.00,19552,32413,'','','','S'),(15353,'2019-08-31 00:00:00',30.00,18894,32425,'','','','S'),(15638,'2019-08-31 00:00:00',58.00,19123,32415,'','','','S'),(16028,'2019-08-31 00:00:00',20.00,19553,32416,'','','','S'),(15751,'2019-08-31 00:00:00',40.00,19276,32417,'','','','S'),(16029,'2019-08-31 00:00:00',25.00,19554,32418,'','','','S'),(16030,'2019-08-31 00:00:00',10.00,19555,32419,'','','','S'),(16031,'2019-08-31 00:00:00',10.00,19556,32420,'','','','S'),(16032,'2019-08-31 00:00:00',10.00,19558,32421,'','','','S'),(16033,'2019-08-31 00:00:00',15.00,19559,32422,'','','','S'),(16034,'2019-08-31 00:00:00',10.00,19560,32423,'','','','S'),(15224,'2019-08-31 00:00:00',20.00,19162,32424,'','','','S'),(15710,'2019-09-01 00:00:00',100.00,19264,32426,'','','','S'),(15882,'2019-09-01 00:00:00',10.00,19561,32427,'','','','S'),(16035,'2019-09-01 00:00:00',30.00,19562,32428,'','','','S'),(16036,'2019-09-01 00:00:00',30.00,19563,32429,'','','','S'),(16037,'2019-09-01 00:00:00',15.00,19564,32430,'','','','S'),(16038,'2019-09-01 00:00:00',15.00,19565,32431,'','','','S'),(15569,'2019-09-01 00:00:00',65.00,19416,32432,'','','','S'),(15749,'2019-09-03 00:00:00',176.00,17280,32433,'6','510113420','','S'),(15356,'2019-08-30 00:00:00',58.00,18695,32434,'','','','S'),(16039,'2019-08-30 00:00:00',10.00,19710,32435,'','','','S'),(16039,'2019-08-30 00:00:00',39.00,19710,32436,'','','','S'),(15302,'2019-08-31 00:00:00',25.00,19479,32437,'','','','S'),(16040,'2019-08-31 00:00:00',20.00,19711,32438,'','','','S'),(16041,'2019-08-31 00:00:00',20.00,19712,32439,'','','','S'),(15790,'2019-08-31 00:00:00',15.00,19236,32440,'','','','S'),(16042,'2019-08-31 00:00:00',55.00,19713,32441,'','','','S'),(16043,'2019-08-31 00:00:00',20.00,19714,32442,'','','','S'),(16044,'2019-08-31 00:00:00',10.00,19715,32443,'','','','S'),(16045,'2019-08-31 00:00:00',20.00,19716,32444,'','','','S'),(15726,'2019-08-31 00:00:00',0.00,19457,32445,'','','','S'),(16046,'2019-08-31 00:00:00',10.00,19717,32446,'','','','S'),(16047,'2019-08-31 00:00:00',10.00,19718,32447,'','','','S'),(16048,'2019-08-31 00:00:00',55.00,19719,32448,'','','','S'),(15953,'2019-09-01 00:00:00',40.00,19484,32449,'','','','S'),(16049,'2019-09-01 00:00:00',20.00,19720,32450,'','','','S'),(16050,'2019-09-01 00:00:00',35.00,19721,32451,'','','','S'),(16051,'2019-09-01 00:00:00',10.00,19723,32452,'','','','S'),(16052,'2019-09-01 00:00:00',40.00,19724,32453,'','','','S'),(15670,'2019-09-02 00:00:00',100.00,19194,32454,'','','','S'),(15653,'2019-09-02 00:00:00',60.00,19177,32455,'','','','S'),(15448,'2019-09-02 00:00:00',15.00,19566,32456,'','','','S'),(16053,'2019-09-02 00:00:00',20.00,19567,32457,'','','','S'),(16054,'2019-09-02 00:00:00',10.00,19568,32458,'','','','S'),(16055,'2019-09-02 00:00:00',10.00,19569,32459,'','','','S'),(15449,'2019-09-02 00:00:00',10.00,19570,32460,'','','','S'),(16056,'2019-09-02 00:00:00',25.00,19571,32461,'','','','S'),(16057,'2019-09-02 00:00:00',20.00,19572,32462,'','','','S'),(15850,'2019-08-30 00:00:00',20.00,19639,32463,'','','','S'),(15682,'2019-08-30 00:00:00',58.00,19142,32464,'','','','S'),(16058,'2019-08-30 00:00:00',33.00,19640,32465,'','','','S'),(16059,'2019-08-30 00:00:00',10.00,19641,32466,'','','','S'),(16060,'2019-08-30 00:00:00',10.00,19642,32467,'','','','S'),(16061,'2019-08-30 00:00:00',60.00,19643,32468,'','','','S'),(15426,'2019-08-30 00:00:00',0.00,19374,32469,'','','','S'),(16062,'2019-08-30 00:00:00',20.00,19644,32470,'','','','S'),(15893,'2019-08-30 00:00:00',0.00,19381,32471,'','','','S'),(16063,'2019-08-31 00:00:00',100.00,19645,32472,'','','','S'),(16064,'2019-08-31 00:00:00',10.00,19646,32473,'','','','S'),(16065,'2019-08-31 00:00:00',20.00,19647,32474,'','','','S'),(15801,'2019-08-31 00:00:00',20.00,19648,32475,'','','','S'),(16066,'2019-08-31 00:00:00',20.00,19649,32476,'','','','S'),(16067,'2019-08-31 00:00:00',20.00,19649,32477,'','','','S'),(16067,'2019-09-23 00:00:00',45.00,19649,32971,'','','','S'),(16068,'2019-08-31 00:00:00',10.00,19651,32479,'','','','S'),(15925,'2019-08-31 00:00:00',15.00,19395,32480,'','','','S'),(16058,'2019-08-31 00:00:00',0.00,19640,32481,'','','','S'),(15810,'2019-08-31 00:00:00',0.00,19626,32482,'','','','S'),(15252,'2019-08-31 00:00:00',58.00,18706,32483,'','','','S'),(16069,'2019-08-31 00:00:00',10.00,19652,32484,'','','','S'),(16070,'2019-08-31 00:00:00',10.00,19653,32485,'','','','S'),(16071,'2019-08-31 00:00:00',10.00,19654,32486,'','','','S'),(15456,'2019-08-31 00:00:00',51.00,18798,32487,'','','','S'),(16072,'2019-08-31 00:00:00',10.00,19655,32488,'','','','S'),(15660,'2019-08-31 00:00:00',58.00,19136,32489,'','','','S'),(16073,'2019-08-31 00:00:00',58.00,19656,32490,'','','','S'),(14119,'2019-08-31 00:00:00',0.00,18768,32491,'','','','S'),(16074,'2019-08-31 00:00:00',10.00,19657,32492,'','','','S'),(16075,'2019-08-31 00:00:00',20.00,19658,32493,'','','','S'),(16076,'2019-09-01 00:00:00',10.00,19659,32494,'','','','S'),(15583,'2019-09-01 00:00:00',20.00,19661,32495,'','','','S'),(16077,'2019-09-01 00:00:00',20.00,19662,32496,'','','','S'),(16078,'2019-09-01 00:00:00',28.00,19663,32497,'','','','S'),(16079,'2019-09-01 00:00:00',25.00,19664,32498,'','','','S'),(16080,'2019-09-01 00:00:00',30.00,19665,32499,'','','','S'),(16081,'2019-09-02 00:00:00',25.00,19666,32500,'','','','S'),(15658,'2019-09-02 00:00:00',43.00,19667,32501,'','','','S'),(16082,'2019-09-02 00:00:00',55.00,19668,32502,'','','','S'),(15584,'2019-09-02 00:00:00',55.00,19638,32503,'','','','S'),(15948,'2019-09-02 00:00:00',40.00,19669,32504,'','','','S'),(15918,'2019-09-02 00:00:00',85.00,19393,32505,'','','','S'),(16083,'2019-09-02 00:00:00',10.00,19670,32506,'','','','S'),(16084,'2019-09-02 00:00:00',10.00,19671,32507,'','','','S'),(16085,'2019-09-02 00:00:00',20.00,19672,32508,'','','','S'),(16063,'2019-09-02 00:00:00',355.00,19645,32509,'','','','S'),(16086,'2019-09-02 00:00:00',18.00,19673,32510,'','','','S'),(16087,'2019-09-02 00:00:00',23.00,19674,32511,'','','','S'),(16088,'2019-09-03 00:00:00',10.00,19675,32512,'','','','S'),(16089,'2019-09-03 00:00:00',50.00,19676,32513,'','','','S'),(16090,'2019-09-03 00:00:00',10.00,19677,32514,'','','','S'),(16091,'2019-09-03 00:00:00',85.00,19678,32515,'','','','S'),(15908,'2019-09-03 00:00:00',40.00,19725,32516,'','','','S'),(15492,'2019-09-03 00:00:00',90.00,19702,32517,'','','','S'),(15910,'2019-09-03 00:00:00',60.00,19483,32518,'','','','S'),(16092,'2019-09-03 00:00:00',10.00,19726,32519,'','','','S'),(16093,'2019-09-03 00:00:00',20.00,19727,32520,'','','','S'),(16094,'2019-09-03 00:00:00',35.00,19728,32521,'','','','S'),(16095,'2019-09-03 00:00:00',10.00,19573,32522,'','','','S'),(16096,'2019-09-03 00:00:00',10.00,19574,32523,'','','','S'),(16097,'2019-09-03 00:00:00',25.00,19575,32524,'','','','S'),(16098,'2019-09-03 00:00:00',10.00,19576,32525,'','','','S'),(16099,'2019-09-03 00:00:00',40.00,19577,32526,'','','','S'),(15588,'2019-09-03 00:00:00',0.00,19097,32527,'','','','S'),(15935,'2019-09-03 00:00:00',20.00,19578,32528,'','','','S'),(15666,'2019-09-03 00:00:00',30.00,19579,32529,'','','','S'),(15006,'2019-09-04 00:00:00',0.00,18340,32530,'','','','S'),(16065,'2019-09-04 00:00:00',45.00,19679,32531,'','','','S'),(15948,'2019-09-04 00:00:00',30.00,19669,32532,'','','','S'),(16100,'2019-09-04 00:00:00',18.00,19681,32533,'','','','S'),(16051,'2019-09-04 00:00:00',50.00,19723,32534,'','','','S'),(16101,'2019-09-04 00:00:00',10.00,19729,32535,'','','','S'),(15852,'2019-09-04 00:00:00',20.00,19730,32536,'','','','S'),(15723,'2019-09-04 00:00:00',48.00,19234,32537,'','','','S'),(16102,'2019-09-04 00:00:00',20.00,19731,32538,'','','','S'),(15516,'2019-09-04 00:00:00',10.00,19732,32539,'','','','S'),(16103,'2019-09-04 00:00:00',85.00,19580,32540,'','','','S'),(16104,'2019-09-04 00:00:00',10.00,19581,32541,'','','','S'),(16105,'2019-09-04 00:00:00',10.00,19583,32542,'','','','S'),(16107,'2019-09-05 00:00:00',15.00,19683,32544,'','','','S'),(16108,'2019-09-05 00:00:00',20.00,19684,32545,'','','','S'),(16109,'2019-09-05 00:00:00',58.00,19685,32546,'','','','S'),(16110,'2019-09-05 00:00:00',10.00,19686,32547,'','','','S'),(16111,'2019-09-05 00:00:00',20.00,19733,32548,'','','','S'),(16112,'2019-09-05 00:00:00',40.00,19734,32549,'','','','S'),(16113,'2019-09-05 00:00:00',15.00,19735,32550,'','','','S'),(16114,'2019-09-05 00:00:00',10.00,19584,32551,'','','','S'),(15629,'2019-09-06 00:00:00',58.00,19114,32552,'','','','S'),(15628,'2019-09-06 00:00:00',45.00,19113,32553,'','','','S'),(16115,'2019-09-06 00:00:00',20.00,19687,32554,'','','','S'),(16116,'2019-09-06 00:00:00',33.00,19688,32555,'','','','S'),(16117,'2019-09-06 00:00:00',50.00,19736,32556,'','','','S'),(16118,'2019-09-06 00:00:00',10.00,19737,32557,'','','','S'),(16119,'2019-09-06 00:00:00',20.00,19738,32558,'','','','S'),(16120,'2019-09-06 00:00:00',20.00,19739,32559,'','','','S'),(16121,'2019-09-06 00:00:00',20.00,19740,32560,'','','','S'),(16122,'2019-09-06 00:00:00',20.00,19741,32561,'','','','S'),(16123,'2019-09-06 00:00:00',10.00,19585,32562,'','','','S'),(16124,'2019-09-06 00:00:00',20.00,19586,32563,'','','','S'),(15377,'2019-09-06 00:00:00',55.00,19588,32564,'','','','S'),(16125,'2019-09-06 00:00:00',10.00,19589,32565,'','','','S'),(16126,'2019-09-06 00:00:00',30.00,19590,32566,'','','','S'),(16127,'2019-09-06 00:00:00',20.00,19591,32567,'','','','S'),(16128,'2019-09-07 00:00:00',18.00,19689,32568,'','','','S'),(16129,'2019-09-07 00:00:00',70.00,19690,32569,'','','','S'),(16130,'2019-09-07 00:00:00',23.00,19691,32570,'','','','S'),(16131,'2019-09-07 00:00:00',28.00,19692,32571,'','','','S'),(16132,'2019-09-07 00:00:00',20.00,19742,32572,'','','','S'),(16133,'2019-09-07 00:00:00',35.00,19743,32573,'','','','S'),(16134,'2019-09-07 00:00:00',30.00,19744,32574,'','','','S'),(16135,'2019-09-07 00:00:00',10.00,19745,32575,'','','','S'),(16136,'2019-09-07 00:00:00',35.00,19746,32576,'','','','S'),(16137,'2019-09-07 00:00:00',10.00,19747,32577,'','','','S'),(16138,'2019-09-07 00:00:00',10.00,19747,32578,'','','','S'),(16139,'2019-09-07 00:00:00',10.00,19748,32579,'','','','S'),(16140,'2019-09-07 00:00:00',20.00,19749,32580,'','','','S'),(16141,'2019-09-08 00:00:00',20.00,19750,32581,'','','','S'),(16142,'2019-09-08 00:00:00',35.00,19751,32582,'','','','S'),(15592,'2019-09-07 00:00:00',20.00,19592,32583,'','','','S'),(16143,'2019-09-07 00:00:00',10.00,19593,32584,'','','','S'),(15822,'2019-09-07 00:00:00',30.00,19595,32585,'','','','S'),(16144,'2019-09-07 00:00:00',65.00,19596,32586,'','','','S'),(15476,'2019-09-07 00:00:00',10.00,19597,32587,'','','','S'),(15476,'2019-09-27 00:00:00',0.00,19597,33141,'','','','S'),(16145,'2019-09-07 00:00:00',20.00,19598,32589,'','','','S'),(15739,'2019-09-07 00:00:00',15.00,19599,32590,'','','','S'),(15947,'2019-09-08 00:00:00',10.00,19693,32591,'','','','S'),(16146,'2019-09-08 00:00:00',30.00,19694,32592,'','','','S'),(16147,'2019-09-08 00:00:00',30.00,19695,32593,'','','','S'),(15945,'2019-09-08 00:00:00',58.00,19520,32594,'','','','S'),(16148,'2019-09-08 00:00:00',10.00,19600,32595,'','','','S'),(15883,'2019-09-08 00:00:00',58.00,19447,32596,'','','','S'),(15897,'2019-09-08 00:00:00',0.00,19450,32597,'','','','S'),(16149,'2019-09-08 00:00:00',20.00,19801,32598,'','','','S'),(16150,'2019-09-08 00:00:00',20.00,19802,32599,'','','','S'),(16151,'2019-09-08 00:00:00',20.00,19802,32600,'','','','S'),(16152,'2019-09-09 00:00:00',10.00,19803,32601,'','','','S'),(16153,'2019-09-09 00:00:00',10.00,19804,32602,'','','','S'),(16098,'2019-09-09 00:00:00',60.00,19576,32603,'','','','S'),(16154,'2019-09-09 00:00:00',10.00,19805,32604,'','','','S'),(15278,'2019-09-09 00:00:00',40.00,19806,32605,'','','','S'),(16155,'2019-09-09 00:00:00',20.00,19807,32606,'','','','S'),(15874,'2019-09-09 00:00:00',30.00,19808,32607,'','','','S'),(16156,'2019-09-09 00:00:00',20.00,19696,32608,'','','','S'),(16088,'2019-09-09 00:00:00',55.00,19697,32609,'','','','S'),(16157,'2019-09-09 00:00:00',20.00,19698,32610,'','','','S'),(16129,'2019-09-09 00:00:00',0.00,19690,32611,'','','','S'),(16082,'2019-09-09 00:00:00',0.00,19668,32612,'','','','S'),(16158,'2019-09-09 00:00:00',65.00,19699,32613,'','','','S'),(16159,'2019-09-09 00:00:00',20.00,19752,32614,'','','','S'),(15052,'2019-09-09 00:00:00',20.00,19753,32615,'','','','S'),(16160,'2019-09-09 00:00:00',10.00,19754,32616,'','','','S'),(16161,'2019-09-09 00:00:00',25.00,19755,32617,'','','','S'),(16162,'2019-09-09 00:00:00',40.00,19756,32618,'','','','S'),(16163,'2019-09-09 00:00:00',10.00,19758,32619,'','','','S'),(16164,'2019-09-09 00:00:00',40.00,19760,32620,'','','','S'),(16165,'2019-09-10 00:00:00',58.00,19700,32621,'','','','S'),(15888,'2019-09-10 00:00:00',55.00,19376,32622,'','','','S'),(15799,'2019-09-10 00:00:00',0.00,19337,32623,'','','','S'),(15838,'2019-09-10 00:00:00',55.00,19350,32624,'','','','S'),(16110,'2019-09-10 00:00:00',55.00,19686,32625,'','','','S'),(15942,'2019-09-10 00:00:00',45.00,19604,32626,'','','','S'),(15364,'2019-09-10 00:00:00',15.00,19851,32627,'','','','S'),(15635,'2019-09-10 00:00:00',55.00,19120,32628,'','','','S'),(15636,'2019-09-10 00:00:00',55.00,19121,32629,'','','','S'),(16162,'2019-09-10 00:00:00',25.00,19756,32630,'','','','S'),(16166,'2019-09-10 00:00:00',10.00,19761,32631,'','','','S'),(16167,'2019-09-10 00:00:00',20.00,19762,32632,'','','','S'),(16046,'2019-09-10 00:00:00',55.00,19717,32633,'','','','S'),(16168,'2019-09-10 00:00:00',20.00,19763,32634,'','','','S'),(15458,'2019-09-10 00:00:00',55.00,18933,32635,'','','','S'),(16169,'2019-09-10 00:00:00',20.00,19809,32636,'','','','S'),(16170,'2019-09-10 00:00:00',10.00,19810,32637,'','','','S'),(16171,'2019-09-10 00:00:00',10.00,19811,32638,'','','','S'),(16172,'2019-09-10 00:00:00',66.00,19812,32639,'','','','S'),(16037,'2019-09-10 00:00:00',50.00,19564,32640,'','','','S'),(15692,'2019-09-10 00:00:00',55.00,19198,32641,'','','','S'),(15944,'2019-09-10 00:00:00',35.00,19517,32642,'','','','S'),(16035,'2019-09-10 00:00:00',35.00,19562,32643,'','','','S'),(16173,'2019-09-10 00:00:00',20.00,19813,32644,'','','','S'),(16174,'2019-09-10 00:00:00',55.00,19814,32645,'','','','S'),(16175,'2019-09-10 00:00:00',20.00,19816,32646,'','','','S'),(16176,'2019-09-10 00:00:00',10.00,19817,32647,'','','','S'),(15983,'2019-08-24 00:00:00',50.00,17275,32648,'','','','S'),(16177,'2019-09-11 00:00:00',85.00,19852,32649,'','','','S'),(15848,'2019-09-11 00:00:00',450.00,19365,32650,'','','','S'),(16088,'2019-09-11 00:00:00',0.00,19697,32651,'','','','S'),(16178,'2019-09-09 00:00:00',20.00,17283,32652,'6','4052153925','','S'),(16178,'2019-09-11 00:00:00',45.00,17283,32653,'','','','S'),(15637,'2019-09-11 00:00:00',55.00,19122,32654,'','','','S'),(16179,'2019-09-11 00:00:00',10.00,19853,32655,'','','','S'),(16180,'2019-09-11 00:00:00',10.00,19854,32656,'','','','S'),(16181,'2019-09-11 00:00:00',20.00,19765,32657,'','','','S'),(16182,'2019-09-11 00:00:00',10.00,19766,32658,'','','','S'),(15905,'2019-09-11 00:00:00',55.00,19469,32659,'','','','S'),(16183,'2019-09-11 00:00:00',10.00,19767,32660,'','','','S'),(16184,'2019-09-11 00:00:00',60.00,19768,32661,'','','','S'),(16185,'2019-09-11 00:00:00',10.00,19818,32662,'','','','S'),(15784,'2019-09-11 00:00:00',15.00,19819,32663,'','','','S'),(16186,'2019-09-11 00:00:00',10.00,19820,32664,'','','','S'),(15691,'2019-09-11 00:00:00',55.00,19197,32665,'','','','S'),(16187,'2019-09-11 00:00:00',10.00,19821,32666,'','','','S'),(15753,'2019-09-11 00:00:00',30.00,19411,32667,'','','','S'),(16188,'2019-09-03 00:00:00',20.00,17281,32668,'4','51221','','S'),(16189,'2019-09-06 00:00:00',125.00,17282,32669,'6','9114922793','','S'),(16191,'2019-09-09 00:00:00',10.00,17284,32670,'6','161149430','','S'),(16192,'2019-09-04 00:00:00',72.00,17285,32671,'6','402362279','','S'),(16193,'2019-09-09 00:00:00',10.00,17286,32672,'6','161145397','','S'),(16194,'2019-09-12 00:00:00',30.00,19855,32673,'','','','S'),(16195,'2019-09-12 00:00:00',40.00,19856,32674,'','','','S'),(16196,'2019-09-12 00:00:00',10.00,19857,32675,'','','','S'),(16197,'2019-09-12 00:00:00',30.00,19858,32676,'','','','S'),(16198,'2019-09-12 00:00:00',10.00,19859,32677,'','','','S'),(16125,'2019-09-12 00:00:00',55.00,19589,32678,'','','','S'),(16199,'2019-09-12 00:00:00',10.00,19822,32679,'','','','S'),(16200,'2019-09-12 00:00:00',10.00,19823,32680,'','','','S'),(16201,'2019-09-12 00:00:00',65.00,19825,32681,'','','','S'),(16202,'2019-09-12 00:00:00',10.00,19826,32682,'','','','S'),(16203,'2019-09-12 00:00:00',20.00,19827,32683,'','','','S'),(16204,'2019-09-12 00:00:00',20.00,19828,32684,'','','','S'),(16205,'2019-09-12 00:00:00',10.00,19829,32685,'','','','S'),(16206,'2019-09-12 00:00:00',25.00,19830,32686,'','','','S'),(16207,'2019-09-13 00:00:00',50.00,19860,32687,'','','','S'),(16208,'2019-09-13 00:00:00',65.00,19861,32688,'','','','S'),(16209,'2019-09-13 00:00:00',10.00,19862,32689,'','','','S'),(16210,'2019-09-13 00:00:00',20.00,19863,32690,'','','','S'),(15142,'2019-09-13 00:00:00',10.00,19864,32691,'','','','S'),(16211,'2019-09-13 00:00:00',10.00,19865,32692,'','','','S'),(16212,'2019-09-13 00:00:00',20.00,19831,32693,'','','','S'),(16213,'2019-09-13 00:00:00',10.00,19832,32694,'','','','S'),(16214,'2019-09-13 00:00:00',10.00,19833,32695,'','','','S'),(16215,'2019-09-13 00:00:00',20.00,19835,32696,'','','','S'),(16216,'2019-09-13 00:00:00',20.00,19836,32697,'','','','S'),(16217,'2019-09-13 00:00:00',30.00,19837,32698,'','','','S'),(15278,'2019-09-13 00:00:00',18.00,19838,32699,'','','','S'),(16218,'2019-09-13 00:00:00',10.00,19839,32700,'','','','S'),(16219,'2019-09-13 00:00:00',10.00,19840,32701,'','','','S'),(16220,'2019-09-13 00:00:00',20.00,19841,32702,'','','','S'),(15874,'2019-09-13 00:00:00',60.00,19842,32703,'','','','S'),(16221,'2019-09-13 00:00:00',30.00,19843,32704,'','','','S'),(16127,'2019-09-13 00:00:00',20.00,19844,32705,'','','','S'),(15935,'2019-09-13 00:00:00',40.00,19845,32706,'','','','S'),(16222,'2019-09-13 00:00:00',65.00,19846,32707,'','','','S'),(16223,'2019-09-13 00:00:00',55.00,19847,32708,'','','','S'),(16224,'2019-09-13 00:00:00',65.00,19849,32709,'','','','S'),(16225,'2019-09-13 00:00:00',20.00,19850,32710,'','','','S'),(16222,'2019-09-13 00:00:00',0.00,19846,32711,'','','','S'),(16224,'2019-09-13 00:00:00',0.00,19849,32712,'','','','S'),(15595,'2019-09-13 00:00:00',55.00,19156,32713,'','','','S'),(15874,'2019-09-14 00:00:00',0.00,19842,32714,'','','','S'),(16226,'2019-09-14 00:00:00',60.00,19901,32715,'','','','S'),(15870,'2019-09-14 00:00:00',80.00,19426,32716,'','','','S'),(16227,'2019-09-14 00:00:00',10.00,19902,32717,'','','','S'),(16228,'2019-09-14 00:00:00',10.00,19903,32718,'','','','S'),(16229,'2019-09-14 00:00:00',10.00,19904,32719,'','','','S'),(16230,'2019-09-14 00:00:00',10.00,19905,32720,'','','','S'),(16143,'2019-09-14 00:00:00',55.00,19593,32721,'','','','S'),(15338,'2019-09-14 00:00:00',45.00,19277,32722,'','','','S'),(15341,'2019-09-14 00:00:00',10.00,19906,32723,'','','','S'),(15339,'2019-09-14 00:00:00',10.00,19907,32724,'','','','S'),(16231,'2019-09-14 00:00:00',20.00,19908,32725,'','','','S'),(16232,'2019-09-14 00:00:00',10.00,19909,32726,'','','','S'),(15877,'2019-09-14 00:00:00',10.00,19910,32727,'','','','S'),(16233,'2019-09-14 00:00:00',25.00,19911,32728,'','','','S'),(16234,'2019-09-14 00:00:00',10.00,19912,32729,'','','','S'),(16235,'2019-09-14 00:00:00',10.00,19913,32730,'','','','S'),(16236,'2019-09-14 00:00:00',40.00,19914,33146,'','','','S'),(16237,'2019-09-14 00:00:00',65.00,19915,32732,'','','','S'),(16238,'2019-09-14 00:00:00',25.00,19916,32733,'','','','S'),(16029,'2019-09-15 00:00:00',40.00,19554,32734,'','','','S'),(16239,'2019-09-15 00:00:00',20.00,19917,32735,'','','','S'),(16240,'2019-09-15 00:00:00',10.00,19918,32736,'','','','S'),(15882,'2019-09-15 00:00:00',10.00,19919,32737,'','','','S'),(16241,'2019-09-15 00:00:00',10.00,19920,32738,'','','','S'),(16242,'2019-09-15 00:00:00',20.00,19921,32739,'','','','S'),(16243,'2019-09-15 00:00:00',25.00,19924,32740,'','','','S'),(16244,'2019-09-15 00:00:00',10.00,19925,32741,'','','','S'),(16245,'2019-09-15 00:00:00',65.00,19922,32742,'','','','S'),(16246,'2019-09-15 00:00:00',68.00,19923,32743,'','','','S'),(15320,'2019-09-14 00:00:00',8.00,19866,32744,'','','','S'),(16247,'2019-09-14 00:00:00',18.00,19867,32745,'','','','S'),(16077,'2019-09-14 00:00:00',45.00,19662,32746,'','','','S'),(16248,'2019-09-14 00:00:00',40.00,19868,32747,'','','','S'),(16249,'2019-09-14 00:00:00',20.00,19869,32748,'','','','S'),(16250,'2019-09-14 00:00:00',23.00,19870,32749,'','','','S'),(16251,'2019-09-14 00:00:00',10.00,19871,32750,'','','','S'),(15947,'2019-09-14 00:00:00',0.00,19693,32751,'','','','S'),(16064,'2019-09-14 00:00:00',55.00,19646,32752,'','','','S'),(16252,'2019-09-14 00:00:00',65.00,19872,32753,'','','','S'),(16253,'2019-09-14 00:00:00',33.00,19873,32754,'','','','S'),(15297,'2019-09-14 00:00:00',15.00,19874,32755,'','','','S'),(16254,'2019-09-15 00:00:00',20.00,19875,32756,'','','','S'),(15763,'2019-09-15 00:00:00',125.00,19355,32757,'','','','S'),(15970,'2019-09-15 00:00:00',55.00,19623,32758,'','','','S'),(16255,'2019-09-15 00:00:00',10.00,19876,32759,'','','','S'),(15895,'2019-09-15 00:00:00',48.00,19383,32760,'','','','S'),(15578,'2019-09-15 00:00:00',10.00,19877,32761,'','','','S'),(15777,'2019-09-15 00:00:00',10.00,19878,32762,'','','','S'),(15052,'2019-09-14 00:00:00',0.00,19753,32763,'','','','S'),(16256,'2019-09-14 00:00:00',20.00,19769,32764,'','','','S'),(15863,'2019-09-14 00:00:00',60.00,19770,33064,'','','','S'),(15619,'2019-09-14 00:00:00',15.00,19771,32766,'','','','S'),(16257,'2019-09-14 00:00:00',10.00,19772,32767,'','','','S'),(16258,'2019-09-14 00:00:00',10.00,19773,32768,'','','','S'),(16259,'2019-09-14 00:00:00',45.00,19774,32769,'','','','S'),(16161,'2019-09-14 00:00:00',95.00,19755,32770,'','','','S'),(16260,'2019-09-15 00:00:00',20.00,19775,32771,'','','','S'),(16261,'2019-09-15 00:00:00',20.00,19775,32772,'','','','S'),(16262,'2019-09-16 00:00:00',25.00,19782,32799,'','','','S'),(16262,'2019-09-15 00:00:00',25.00,19776,32774,'','','','S'),(15261,'2019-09-16 00:00:00',5.00,19879,32775,'','','','S'),(16263,'2019-09-16 00:00:00',20.00,19880,32776,'','','','S'),(16264,'2019-09-16 00:00:00',110.00,19881,32777,'','','','S'),(16265,'2019-09-16 00:00:00',110.00,19881,32778,'','','','S'),(16266,'2019-09-16 00:00:00',58.00,19882,32779,'','','','S'),(16267,'2019-09-16 00:00:00',10.00,19883,32780,'','','','S'),(16268,'2019-09-16 00:00:00',20.00,19884,32781,'','','','S'),(16269,'2019-09-16 00:00:00',20.00,19885,32782,'','','','S'),(16270,'2019-09-16 00:00:00',20.00,19886,32783,'','','','S'),(16271,'2019-09-16 00:00:00',40.00,19887,32784,'','','','S'),(16272,'2019-09-16 00:00:00',10.00,19888,32785,'','','','S'),(16273,'2019-09-16 00:00:00',10.00,19926,32786,'','','','S'),(16053,'2019-09-16 00:00:00',45.00,19927,32787,'','','','S'),(16221,'2019-09-16 00:00:00',38.00,19928,32788,'','','','S'),(16274,'2019-09-16 00:00:00',60.00,19929,32789,'','','','S'),(16275,'2019-09-16 00:00:00',60.00,19929,32790,'','','','S'),(16012,'2019-09-16 00:00:00',25.00,19538,32791,'','','','S'),(15498,'2019-09-16 00:00:00',10.00,19433,32792,'','','','S'),(16276,'2019-09-16 00:00:00',10.00,19777,32794,'','','','S'),(16139,'2019-09-16 00:00:00',55.00,19778,32795,'','','','S'),(16277,'2019-09-16 00:00:00',10.00,19779,32796,'','','','S'),(15980,'2019-09-16 00:00:00',190.00,19780,32797,'','','','S'),(16278,'2019-09-16 00:00:00',20.00,19781,32798,'','','','S'),(16279,'2019-09-09 00:00:00',10.00,17287,32800,'','725361095','','S'),(16280,'2019-09-09 00:00:00',20.00,17288,32801,'6','725361095','','S'),(16281,'2019-09-09 00:00:00',20.00,17289,32802,'6','725361095','','S'),(16283,'2019-09-09 00:00:00',10.00,17290,32803,'6','725361095','','S'),(16284,'2019-09-09 00:00:00',10.00,17291,32804,'6','725361095','','S'),(16285,'2019-09-16 00:00:00',71.00,17292,32805,'4','22194','','S'),(16286,'2019-09-17 00:00:00',15.00,17293,32806,'4','31951','','S'),(16287,'2019-09-17 00:00:00',10.00,17294,32807,'6','700815281','','S'),(15525,'2019-09-17 00:00:00',10.00,19890,32808,'','','','S'),(16156,'2019-09-17 00:00:00',30.00,19891,32809,'','','','S'),(15972,'2019-09-17 00:00:00',48.00,19892,32810,'','','','S'),(16288,'2019-09-17 00:00:00',10.00,19889,32811,'','','','S'),(16289,'2019-09-17 00:00:00',20.00,19783,32812,'','','','S'),(16290,'2019-09-17 00:00:00',60.00,19784,32813,'','','','S'),(16291,'2019-09-17 00:00:00',40.00,19785,32814,'','','','S'),(16292,'2019-09-17 00:00:00',20.00,19786,32815,'','','','S'),(16293,'2019-09-17 00:00:00',35.00,19787,32816,'','','','S'),(16294,'2019-09-17 00:00:00',60.00,19788,32817,'','','','S'),(16199,'2019-09-17 00:00:00',58.00,19822,32818,'','','','S'),(15854,'2019-09-17 00:00:00',55.00,19420,32819,'','','','S'),(16300,'2019-09-17 00:00:00',93.50,19930,32820,'','','','S'),(16302,'2019-09-17 00:00:00',10.00,19931,32821,'','','','S'),(16303,'2019-09-17 00:00:00',20.00,19932,32822,'','','','S'),(16304,'2019-09-17 00:00:00',10.00,19933,32823,'','','','S'),(16306,'2019-09-09 00:00:00',10.00,17295,32824,'6','725361095','','S'),(16307,'2019-09-19 00:00:00',60.00,17296,32913,'','','','S'),(16308,'2019-09-18 00:00:00',25.00,19789,32826,'','','','S'),(16309,'2019-09-18 00:00:00',10.00,19790,32827,'','','','S'),(16113,'2019-09-18 00:00:00',10.00,19791,32828,'','','','S'),(16052,'2019-09-18 00:00:00',25.00,19792,32829,'','','','S'),(14460,'2019-09-18 00:00:00',5.00,17752,32830,'','','','S'),(15766,'2019-09-18 00:00:00',100.00,19328,32831,'','','','S'),(15900,'2019-09-18 00:00:00',40.00,19893,32832,'','','','S'),(15801,'2019-09-18 00:00:00',25.00,19894,32833,'','','','S'),(16310,'2019-09-18 00:00:00',10.00,19895,32834,'','','','S'),(16311,'2019-09-18 00:00:00',65.00,19896,32835,'','','','S'),(15296,'2019-09-18 00:00:00',40.00,19897,32836,'','','','S'),(16312,'2019-09-18 00:00:00',20.00,19934,32837,'','','','S'),(15341,'2019-09-18 00:00:00',10.00,19935,32838,'','','','S'),(15339,'2019-09-18 00:00:00',10.00,19936,32839,'','','','S'),(16313,'2019-09-18 00:00:00',25.00,19937,32840,'','','','S'),(16314,'2019-09-18 00:00:00',15.00,19938,32841,'','','','S'),(16148,'2019-09-18 00:00:00',18.00,19600,32842,'','','','S'),(16315,'2019-09-18 00:00:00',100.00,19939,32843,'','','','S'),(15529,'2019-09-18 00:00:00',58.00,19940,32844,'','','','S'),(16316,'2019-09-18 00:00:00',10.00,19941,32845,'','','','S'),(16317,'2019-09-18 00:00:00',100.00,19942,32846,'','','','S'),(16318,'2019-09-18 00:00:00',10.00,19943,32847,'','','','S'),(16319,'2019-09-18 00:00:00',10.00,19944,32848,'','','','S'),(16320,'2019-09-18 00:00:00',25.00,19945,32849,'','','','S'),(16321,'2019-09-18 00:00:00',65.00,19946,32850,'','','','S'),(15450,'2019-09-18 00:00:00',20.00,19947,32851,'','','','S'),(16254,'2019-09-19 00:00:00',48.00,19898,32852,'','','','S'),(15901,'2019-09-19 00:00:00',20.00,19899,32853,'','','','S'),(15298,'2019-09-19 00:00:00',55.00,19900,32854,'','','','S'),(15622,'2019-09-19 00:00:00',72.00,19318,32855,'','','','S'),(15320,'2019-09-19 00:00:00',0.00,19866,32856,'','','','S'),(15658,'2019-09-19 00:00:00',0.00,19667,32857,'','','','S'),(16194,'2019-09-19 00:00:00',38.00,19855,32858,'','','','S'),(16322,'2019-09-19 00:00:00',60.00,19951,32859,'','','','S'),(16254,'2019-09-19 00:00:00',0.00,19898,32860,'','','','S'),(16323,'2019-09-19 00:00:00',40.00,19952,32861,'','','','S'),(16324,'2019-09-19 00:00:00',10.00,19953,32862,'','','','S'),(16325,'2019-09-19 00:00:00',18.00,19954,32863,'','','','S'),(15781,'2019-09-19 00:00:00',15.00,19793,32864,'','','','S'),(16117,'2019-09-19 00:00:00',35.00,19794,32865,'','','','S'),(16326,'2019-09-19 00:00:00',68.00,19795,32866,'','','','S'),(14929,'2019-09-19 00:00:00',0.00,18612,32867,'','','','S'),(16327,'2019-09-19 00:00:00',30.00,19948,32868,'','','','S'),(16306,'2019-09-19 00:00:00',100.00,17295,32869,'','','','S'),(16279,'2019-09-19 00:00:00',58.00,17287,32870,'','','','S'),(16328,'2019-09-19 00:00:00',10.00,19949,32871,'','','','S'),(16329,'2019-09-19 00:00:00',10.00,19950,32872,'','','','S'),(15923,'2019-09-19 00:00:00',20.00,20051,32873,'','','','S'),(16176,'2019-09-19 00:00:00',55.00,20052,32874,'','','','S'),(16330,'2019-09-19 00:00:00',10.00,20053,32875,'','','','S'),(16231,'2019-09-19 00:00:00',48.00,19908,32876,'','','','S'),(15929,'2019-09-20 00:00:00',20.00,19955,32877,'','','','S'),(16072,'2019-09-20 00:00:00',58.00,19655,32878,'','','','S'),(16210,'2019-09-20 00:00:00',48.00,19863,32879,'','','','S'),(16255,'2019-09-20 00:00:00',58.00,19876,32880,'','','','S'),(15803,'2019-09-20 00:00:00',225.00,19956,32881,'','','','S'),(16331,'2019-09-20 00:00:00',30.00,19957,32882,'','','','S'),(15762,'2019-09-20 00:00:00',58.00,19324,32883,'','','','S'),(16179,'2019-09-20 00:00:00',10.00,19958,32884,'','','','S'),(14416,'2019-09-20 00:00:00',0.00,18265,32885,'','','','S'),(15113,'2019-09-20 00:00:00',20.00,19959,32886,'','','','S'),(16332,'2019-09-20 00:00:00',10.00,19960,32887,'','','','S'),(15972,'2019-09-20 00:00:00',0.00,19892,32888,'','','','S'),(16089,'2019-09-21 00:00:00',18.00,19676,32889,'','','','S'),(16333,'2019-09-21 00:00:00',10.00,19961,32890,'','','','S'),(15892,'2019-09-21 00:00:00',40.00,19962,32891,'','','','S'),(16334,'2019-09-21 00:00:00',10.00,19963,32892,'','','','S'),(16335,'2019-09-21 00:00:00',23.00,19964,32893,'','','','S'),(16336,'2019-09-21 00:00:00',18.00,19965,32894,'','','','S'),(16337,'2019-09-21 00:00:00',33.00,19966,32895,'','','','S'),(16338,'2019-09-22 00:00:00',65.00,19967,32896,'','','','S'),(15491,'2019-09-22 00:00:00',75.00,19968,32897,'','','','S'),(15833,'2019-09-22 00:00:00',55.00,19969,32898,'','','','S'),(16339,'2019-09-22 00:00:00',50.00,19970,32899,'','','','S'),(16123,'2019-09-20 00:00:00',58.00,19585,32900,'','','','S'),(15459,'2019-09-20 00:00:00',58.00,18934,32901,'','','','S'),(15339,'2019-09-20 00:00:00',70.00,19936,32902,'','','','S'),(15602,'2019-09-20 00:00:00',48.00,19165,32903,'','','','S'),(15278,'2019-09-20 00:00:00',0.00,19838,32904,'','','','S'),(16319,'2019-09-20 00:00:00',58.00,19944,32905,'','','','S'),(16312,'2019-09-20 00:00:00',48.00,19934,32906,'','','','S'),(15816,'2019-09-20 00:00:00',48.00,19299,32907,'','','','S'),(15341,'2019-09-20 00:00:00',10.00,20054,32908,'','','','S'),(15875,'2019-09-20 00:00:00',28.00,19437,32909,'','','','S'),(16221,'2019-09-20 00:00:00',0.00,19928,32910,'','','','S'),(16033,'2019-09-20 00:00:00',95.00,19559,32911,'','','','S'),(16307,'2019-09-20 00:00:00',50.00,17296,32914,'','','','S'),(14578,'2019-09-20 00:00:00',8.00,17731,32915,'','','','S'),(15565,'2019-09-20 00:00:00',0.00,19083,32916,'','','','S'),(16145,'2019-09-20 00:00:00',48.00,19598,32917,'','','','S'),(15885,'2019-09-20 00:00:00',58.00,19449,32918,'','','','S'),(16215,'2019-09-20 00:00:00',45.00,20055,32919,'','','','S'),(16340,'2019-09-20 00:00:00',25.00,20056,32920,'','','','S'),(16341,'2019-09-20 00:00:00',20.00,20057,32921,'','','','S'),(16246,'2019-09-20 00:00:00',0.00,19923,32922,'','','','S'),(15529,'2019-09-20 00:00:00',0.00,19940,32923,'','','','S'),(16342,'2019-09-20 00:00:00',20.00,20058,32924,'','','','S'),(15591,'2019-09-20 00:00:00',58.00,19152,32925,'','','','S'),(16175,'2019-09-20 00:00:00',48.00,19816,32926,'','','','S'),(16343,'2019-09-20 00:00:00',30.00,20060,32927,'','','','S'),(16344,'2019-09-20 00:00:00',30.00,20060,32928,'','','','S'),(16345,'2019-09-20 00:00:00',10.00,20061,32929,'','','','S'),(16105,'2019-09-20 00:00:00',58.00,19583,32930,'','','','S'),(16227,'2019-09-20 00:00:00',58.00,19902,32931,'','','','S'),(16244,'2019-09-20 00:00:00',58.00,19925,32932,'','','','S'),(16030,'2019-09-21 00:00:00',58.00,19555,32933,'','','','S'),(16219,'2019-09-21 00:00:00',58.00,19840,32934,'','','','S'),(16346,'2019-09-21 00:00:00',10.00,20062,32935,'','','','S'),(16024,'2019-09-21 00:00:00',48.00,19548,32936,'','','','S'),(16347,'2019-09-21 00:00:00',20.00,20063,32937,'','','','S'),(15705,'2019-09-21 00:00:00',30.00,20064,32938,'','','','S'),(16348,'2019-09-21 00:00:00',10.00,20065,32939,'','','','S'),(16313,'2019-09-21 00:00:00',20.00,20066,32940,'','','','S'),(16349,'2019-09-21 00:00:00',30.00,20067,32941,'','','','S'),(16232,'2019-09-21 00:00:00',58.00,19909,32942,'','','','S'),(16350,'2019-09-21 00:00:00',30.00,20068,32943,'','','','S'),(16351,'2019-09-21 00:00:00',60.00,20069,32944,'','','','S'),(15750,'2019-09-21 00:00:00',50.00,20070,32945,'','','','S'),(15988,'2019-09-21 00:00:00',48.00,19529,32946,'','','','S'),(15436,'2019-09-21 00:00:00',58.00,18915,32947,'','','','S'),(15552,'2019-09-21 00:00:00',58.00,19076,32948,'','','','S'),(16124,'2019-09-22 00:00:00',48.00,19586,32949,'','','','S'),(16352,'2019-09-22 00:00:00',20.00,20071,32950,'','','','S'),(15197,'2019-09-22 00:00:00',58.00,18628,32951,'','','','S'),(16353,'2019-09-22 00:00:00',55.00,20072,32952,'','','','S'),(16354,'2019-09-22 00:00:00',10.00,20073,32953,'','','','S'),(16355,'2019-09-22 00:00:00',40.00,20074,32954,'','','','S'),(16181,'2019-09-20 00:00:00',48.00,19765,32955,'','','','S'),(15866,'2019-09-20 00:00:00',48.00,19462,32956,'','','','S'),(15797,'2019-09-20 00:00:00',48.00,19239,32957,'','','','S'),(15845,'2019-09-20 00:00:00',28.00,19249,32958,'','','','S'),(16356,'2019-09-20 00:00:00',40.00,19796,32959,'','','','S'),(16357,'2019-09-21 00:00:00',20.00,19797,32960,'','','','S'),(16358,'2019-09-21 00:00:00',20.00,19798,32961,'','','','S'),(16359,'2019-09-21 00:00:00',15.00,19799,32962,'','','','S'),(16360,'2019-09-21 00:00:00',10.00,19800,32963,'','','','S'),(16361,'2019-09-21 00:00:00',15.00,20101,32964,'','','','S'),(14493,'2019-09-22 00:00:00',100.00,17802,32965,'','','','S'),(16362,'2019-09-22 00:00:00',55.00,20102,32966,'','','','S'),(16363,'2019-09-22 00:00:00',10.00,20103,32967,'','','','S'),(16364,'2019-09-22 00:00:00',10.00,20104,32968,'','','','S'),(16164,'2019-09-22 00:00:00',20.00,20106,32969,'','','','S'),(16365,'2019-09-23 00:00:00',10.00,19971,32970,'','','','S'),(16366,'2019-09-21 00:00:00',20.00,17297,32972,'6','701311274','','S'),(15583,'2019-09-23 00:00:00',20.00,19972,32973,'','','','S'),(16367,'2019-09-23 00:00:00',85.00,19973,32974,'','','','S'),(16368,'2019-09-23 00:00:00',10.00,19974,32975,'','','','S'),(15516,'2019-09-23 00:00:00',28.00,20107,32976,'','','','S'),(16369,'2019-09-23 00:00:00',10.00,20108,32977,'','','','S'),(16166,'2019-09-23 00:00:00',58.00,19761,32978,'','','','S'),(16370,'2019-09-23 00:00:00',10.00,20109,32979,'','','','S'),(16371,'2019-09-23 00:00:00',35.00,20110,32980,'','','','S'),(15277,'2019-09-23 00:00:00',58.00,18865,32981,'','','','S'),(16372,'2019-09-23 00:00:00',15.00,20075,32982,'','','','S'),(16009,'2019-09-23 00:00:00',20.00,20076,32983,'','','','S'),(16373,'2019-09-23 00:00:00',10.00,20077,32984,'','','','S'),(16374,'2019-09-23 00:00:00',65.00,20078,32985,'','','','S'),(16375,'2019-09-23 00:00:00',35.00,20080,32986,'','','','S'),(16328,'2019-09-23 00:00:00',10.00,20081,32987,'','','','S'),(16376,'2019-09-23 00:00:00',10.00,20082,32988,'','','','S'),(16377,'2019-09-23 00:00:00',10.00,20083,32989,'','','','S'),(16378,'2019-09-24 00:00:00',65.00,19975,32990,'','','','S'),(15835,'2019-09-24 00:00:00',20.00,19976,32991,'','','','S'),(15849,'2019-09-24 00:00:00',20.00,19977,32992,'','','','S'),(16379,'2019-09-24 00:00:00',58.00,19978,32993,'','','','S'),(16380,'2019-09-24 00:00:00',20.00,19979,32994,'','','','S'),(16248,'2019-09-24 00:00:00',45.00,19980,32995,'','','','S'),(16270,'2019-09-24 00:00:00',20.00,19981,32996,'','','','S'),(16381,'2019-09-24 00:00:00',10.00,19982,32997,'','','','S'),(16382,'2019-09-24 00:00:00',10.00,19983,32998,'','','','S'),(16383,'2019-09-24 00:00:00',15.00,19984,32999,'','','','S'),(15852,'2019-09-24 00:00:00',45.00,20111,33000,'','','','S'),(16384,'2019-09-24 00:00:00',20.00,20112,33001,'','','','S'),(16164,'2019-09-24 00:00:00',20.00,20113,33002,'','','','S'),(15931,'2019-09-24 00:00:00',20.00,20114,33003,'','','','S'),(16385,'2019-09-24 00:00:00',40.00,20115,33004,'','','','S'),(16093,'2019-09-24 00:00:00',65.00,20116,33005,'','','','S'),(16093,'2019-09-24 00:00:00',0.00,20116,33006,'','','','S'),(15998,'2019-09-24 00:00:00',75.00,19709,33007,'','','','S'),(16357,'2019-09-24 00:00:00',65.00,19797,33008,'','','','S'),(15657,'2019-09-24 00:00:00',0.00,19245,33009,'','','','S'),(16164,'2019-09-24 00:00:00',5.00,20113,33010,'','','','S'),(16386,'2019-09-24 00:00:00',20.00,20084,33011,'','','','S'),(16387,'2019-09-24 00:00:00',10.00,20085,33012,'','','','S'),(16018,'2019-09-24 00:00:00',65.00,20086,33013,'','','','S'),(15521,'2019-09-24 00:00:00',58.00,19056,33014,'','','','S'),(16388,'2019-09-24 00:00:00',10.00,20087,33015,'','','','S'),(16389,'2019-09-24 00:00:00',10.00,20088,33016,'','','','S'),(16390,'2019-09-24 00:00:00',10.00,20089,33017,'','','','S'),(16316,'2019-09-24 00:00:00',10.00,20090,33018,'','','','S'),(16391,'2019-09-24 00:00:00',40.00,20091,33019,'','','','S'),(16392,'2019-09-24 00:00:00',60.00,20092,33020,'','','','S'),(16393,'2019-09-24 00:00:00',60.00,20093,33021,'','','','S'),(16099,'2019-09-24 00:00:00',45.00,20094,33022,'','','','S'),(16394,'2019-09-24 00:00:00',20.00,20095,33023,'','','','S'),(16395,'2019-09-24 00:00:00',100.00,20096,33024,'','','','S'),(16245,'2019-09-24 00:00:00',20.00,20097,33025,'','','','S'),(16206,'2019-09-24 00:00:00',60.00,20098,33026,'','','','S'),(16391,'2019-09-24 00:00:00',45.00,20091,33027,'','','','S'),(16300,'2019-09-24 00:00:00',0.00,19930,33028,'','','','S'),(16320,'2019-09-24 00:00:00',60.00,19945,33029,'','','','S'),(16044,'2019-09-24 00:00:00',75.00,19715,33030,'','','','S'),(15935,'2019-09-24 00:00:00',0.00,19845,33031,'','','','S'),(16351,'2019-09-24 00:00:00',25.00,20069,33032,'','','','S'),(16396,'2019-09-24 00:00:00',10.00,20099,33033,'','','','S'),(16397,'2019-09-24 00:00:00',65.00,20100,33034,'','','','S'),(16398,'2019-09-25 00:00:00',65.00,19985,33035,'','','','S'),(16195,'2019-09-25 00:00:00',45.00,19856,33036,'','','','S'),(16081,'2019-09-25 00:00:00',60.00,19666,33037,'','','','S'),(16248,'2019-09-25 00:00:00',0.00,19980,33038,'','','','S'),(16156,'2019-09-25 00:00:00',35.00,19891,33039,'','','','S'),(15787,'2019-09-25 00:00:00',75.00,19334,33040,'','','','S'),(16090,'2019-09-25 00:00:00',75.00,19677,33041,'','','','S'),(15491,'2019-09-25 00:00:00',0.00,19968,33042,'','','','S'),(15261,'2019-09-25 00:00:00',0.00,19879,33043,'','','','S'),(16177,'2019-09-25 00:00:00',0.00,19852,33044,'','','','S'),(15805,'2019-09-25 00:00:00',25.00,19343,33045,'','','','S'),(16367,'2019-09-25 00:00:00',0.00,19973,33046,'','','','S'),(15777,'2019-09-25 00:00:00',65.00,19878,33047,'','','','S'),(16091,'2019-09-25 00:00:00',0.00,19678,33048,'','','','S'),(15702,'2019-09-25 00:00:00',48.00,19303,33049,'','','','S'),(16399,'2019-09-25 00:00:00',10.00,19986,33050,'','','','S'),(15835,'2019-09-25 00:00:00',55.00,19976,33051,'','','','S'),(16400,'2019-09-25 00:00:00',10.00,19987,33052,'','','','S'),(16268,'2019-09-25 00:00:00',65.00,19884,33053,'','','','S'),(16401,'2019-09-25 00:00:00',33.00,19988,33054,'','','','S'),(15489,'2019-09-25 00:00:00',10.00,19989,33055,'','','','S'),(15764,'2019-09-25 00:00:00',65.00,19326,33056,'','','','S'),(15852,'2019-09-25 00:00:00',0.00,20111,33057,'','','','S'),(16291,'2019-09-25 00:00:00',130.00,19785,33058,'','','','S'),(16136,'2019-09-25 00:00:00',50.00,19746,33059,'','','','S'),(16308,'2019-09-25 00:00:00',0.00,19789,33060,'','','','S'),(16402,'2019-09-25 00:00:00',25.00,20117,33061,'','','','S'),(15909,'2019-09-25 00:00:00',45.00,20118,33062,'','','','S'),(16167,'2019-09-25 00:00:00',65.00,19762,33063,'','','','S'),(15863,'2019-09-25 00:00:00',0.00,19770,33065,'','','','S'),(16403,'2019-09-25 00:00:00',40.00,20119,33066,'','','','S'),(16117,'2019-09-25 00:00:00',0.00,19794,33067,'','','','S'),(16212,'2019-09-25 00:00:00',65.00,19831,33068,'','','','S'),(16103,'2019-09-25 00:00:00',0.00,19580,33069,'','','','S'),(15690,'2019-09-25 00:00:00',60.00,19196,33070,'','','','S'),(16404,'2019-09-25 00:00:00',10.00,20152,33071,'','','','S'),(16405,'2019-09-25 00:00:00',20.00,20153,33072,'','','','S'),(16406,'2019-09-25 00:00:00',30.00,20154,33073,'','','','S'),(16407,'2019-09-25 00:00:00',10.00,20155,33074,'','','','S'),(16408,'2019-09-25 00:00:00',10.00,20156,33075,'','','','S'),(16409,'2019-09-25 00:00:00',10.00,20157,33076,'','','','S'),(16386,'2019-09-25 00:00:00',65.00,20084,33077,'','','','S'),(15921,'2019-09-25 00:00:00',0.00,19509,33078,'','','','S'),(15703,'2019-09-25 00:00:00',60.00,19253,33079,'','','','S'),(15871,'2019-09-25 00:00:00',60.00,19429,33080,'','','','S'),(16169,'2019-09-25 00:00:00',65.00,19809,33081,'','','','S'),(16410,'2019-09-25 00:00:00',30.00,20158,33082,'','','','S'),(16366,'2019-09-25 00:00:00',65.00,17297,33083,'','','','S'),(16018,'2019-09-25 00:00:00',0.00,20086,33084,'','','','S'),(16126,'2019-09-25 00:00:00',55.00,19590,33085,'','','','S'),(16411,'2019-09-25 00:00:00',60.00,20159,33086,'','','','S'),(16412,'2019-09-25 00:00:00',10.00,20160,33087,'','','','S'),(16413,'2019-09-25 00:00:00',10.00,20161,33088,'','','','S'),(16414,'2019-09-25 00:00:00',10.00,20162,33089,'','','','S'),(15659,'2019-09-26 00:00:00',75.00,17268,33090,'','','','S'),(15525,'2019-09-26 00:00:00',45.00,19890,33091,'','','','S'),(15941,'2019-09-26 00:00:00',75.00,19603,33092,'','','','S'),(16415,'2019-09-26 00:00:00',10.00,19990,33093,'','','','S'),(15390,'2019-09-26 00:00:00',35.00,19992,33094,'','','','S'),(16334,'2019-09-26 00:00:00',45.00,19963,33095,'','','','S'),(16416,'2019-09-26 00:00:00',10.00,19991,33096,'','','','S'),(16196,'2019-09-26 00:00:00',35.00,19857,33097,'','','','S'),(16417,'2019-09-26 00:00:00',20.00,19993,33098,'','','','S'),(16418,'2019-09-26 00:00:00',20.00,19994,33099,'','','','S'),(16208,'2019-09-26 00:00:00',20.00,19861,33100,'','','','S'),(16419,'2019-09-26 00:00:00',75.00,19995,33101,'','','','S'),(15330,'2019-09-27 00:00:00',35.00,19996,33344,'','','','S'),(15836,'2019-09-26 00:00:00',15.00,19997,33103,'','','','S'),(16420,'2019-09-26 00:00:00',18.00,19998,33104,'','','','S'),(16421,'2019-09-26 00:00:00',18.00,19998,33105,'','','','S'),(16422,'2019-09-26 00:00:00',20.00,20163,33106,'','','','S'),(16423,'2019-09-26 00:00:00',65.00,20164,33107,'','','','S'),(16406,'2019-09-26 00:00:00',55.00,20154,33108,'','','','S'),(16202,'2019-09-26 00:00:00',55.00,20165,33109,'','','','S'),(16424,'2019-09-26 00:00:00',10.00,20166,33110,'','','','S'),(16425,'2019-09-26 00:00:00',30.00,20167,33111,'','','','S'),(16352,'2019-09-26 00:00:00',45.00,20168,33112,'','','','S'),(16205,'2019-09-27 00:00:00',58.00,19829,33113,'','','','S'),(16348,'2019-09-27 00:00:00',55.00,20065,33114,'','','','S'),(16303,'2019-09-27 00:00:00',45.00,19932,33115,'','','','S'),(15640,'2019-09-27 00:00:00',55.00,19171,33116,'','','','S'),(15240,'2019-09-27 00:00:00',55.00,18860,33117,'','','','S'),(16057,'2019-09-27 00:00:00',45.00,19572,33118,'','','','S'),(16352,'2019-09-27 00:00:00',0.00,20168,33119,'','','','S'),(15824,'2019-09-27 00:00:00',55.00,19409,33120,'','','','S'),(16426,'2019-09-27 00:00:00',10.00,20169,33121,'','','','S'),(16427,'2019-09-27 00:00:00',10.00,20170,33122,'','','','S'),(15449,'2019-09-27 00:00:00',45.00,19570,33123,'','','','S'),(15341,'2019-09-27 00:00:00',15.00,20054,33124,'','','','S'),(16188,'2019-09-27 00:00:00',45.00,17281,33125,'','','','S'),(16000,'2019-09-27 00:00:00',45.00,19532,33126,'','','','S'),(15450,'2019-09-27 00:00:00',0.00,19947,33127,'','','','S'),(16053,'2019-09-27 00:00:00',0.00,19927,33128,'','','','S'),(16372,'2019-09-27 00:00:00',50.00,20075,33129,'','','','S'),(15792,'2019-09-27 00:00:00',55.00,19296,33130,'','','','S'),(16144,'2019-09-27 00:00:00',0.00,19596,33131,'','','','S'),(16375,'2019-09-27 00:00:00',30.00,20080,33132,'','','','S'),(15587,'2019-09-27 00:00:00',25.00,19438,33133,'','','','S'),(15999,'2019-09-27 00:00:00',35.00,19530,33134,'','','','S'),(16034,'2019-09-27 00:00:00',55.00,19560,33135,'','','','S'),(16149,'2019-09-27 00:00:00',45.00,19801,33136,'','','','S'),(15987,'2019-09-27 00:00:00',55.00,19528,33137,'','','','S'),(16031,'2019-09-27 00:00:00',55.00,19556,33138,'','','','S'),(16114,'2019-09-27 00:00:00',55.00,19584,33139,'','','','S'),(16374,'2019-09-27 00:00:00',0.00,20078,33140,'','','','S'),(16412,'2019-09-27 00:00:00',55.00,20160,33142,'','','','S'),(16242,'2019-09-27 00:00:00',45.00,19921,33143,'','','','S'),(16241,'2019-09-27 00:00:00',55.00,19920,33144,'','','','S'),(16428,'2019-09-27 00:00:00',35.00,20171,33145,'','','','S'),(16236,'2019-09-27 00:00:00',25.00,19914,33147,'','','','S'),(15785,'2019-09-27 00:00:00',45.00,19290,33148,'','','','S'),(16423,'2019-09-27 00:00:00',0.00,20164,33149,'','','','S'),(15819,'2019-09-27 00:00:00',30.00,19418,33150,'','','','S'),(16409,'2019-09-27 00:00:00',10.00,20172,33151,'','','','S'),(15934,'2019-09-27 00:00:00',40.00,19513,33152,'','','','S'),(16328,'2019-09-27 00:00:00',10.00,20081,33153,'','','','S'),(16201,'2019-09-27 00:00:00',0.00,19825,33154,'','','','S'),(16376,'2019-09-27 00:00:00',55.00,20082,33155,'','','','S'),(15933,'2019-09-27 00:00:00',55.00,19512,33156,'','','','S'),(15448,'2019-09-27 00:00:00',0.00,19566,33157,'','','','S'),(15857,'2019-09-27 00:00:00',45.00,19423,33158,'','','','S'),(16429,'2019-09-27 00:00:00',10.00,20173,33159,'','','','S'),(15604,'2019-09-27 00:00:00',45.00,19167,33160,'','','','S'),(16202,'2019-09-27 00:00:00',0.00,20165,33161,'','','','S'),(16186,'2019-09-27 00:00:00',55.00,19820,33162,'','','','S'),(15284,'2019-09-27 00:00:00',30.00,18873,33163,'','','','S'),(16171,'2019-09-27 00:00:00',55.00,19811,33164,'','','','S'),(16200,'2019-09-27 00:00:00',55.00,19823,33165,'','','','S'),(15705,'2019-09-27 00:00:00',25.00,20064,33166,'','','','S'),(16430,'2019-09-27 00:00:00',10.00,20174,33167,'','','','S'),(16431,'2019-09-27 00:00:00',10.00,20175,33168,'','','','S'),(16432,'2019-09-27 00:00:00',10.00,20176,33169,'','','','S'),(15581,'2019-09-27 00:00:00',55.00,19094,33170,'','','','S'),(16214,'2019-09-27 00:00:00',58.00,19833,33171,'','','','S'),(15377,'2019-09-27 00:00:00',0.00,19588,33172,'','','','S'),(15913,'2019-09-27 00:00:00',55.00,19504,33173,'','','','S'),(15743,'2019-09-27 00:00:00',55.00,19268,33174,'','','','S'),(16304,'2019-09-27 00:00:00',55.00,19933,33175,'','','','S'),(16433,'2019-09-27 00:00:00',10.00,20178,33176,'','','','S'),(16434,'2019-09-27 00:00:00',10.00,20179,33177,'','','','S'),(16021,'2019-09-27 00:00:00',55.00,19545,33178,'','','','S'),(16342,'2019-09-27 00:00:00',45.00,20058,33179,'','','','S'),(16329,'2019-09-27 00:00:00',55.00,19950,33180,'','','','S'),(16240,'2019-09-27 00:00:00',55.00,19918,33181,'','','','S'),(16176,'2019-09-27 00:00:00',0.00,20052,33182,'','','','S'),(16662,'2019-10-19 00:00:00',66.00,20384,33662,'','','','S'),(15750,'2019-09-27 00:00:00',5.00,20070,33184,'','','','S'),(16321,'2019-09-27 00:00:00',0.00,19946,33185,'','','','S'),(16639,'2019-10-19 00:00:00',20.00,20383,33661,'','','','S'),(16354,'2019-09-27 00:00:00',55.00,20073,33187,'','','','S'),(15601,'2019-09-27 00:00:00',55.00,19164,33188,'','','','S'),(16435,'2019-09-27 00:00:00',25.00,20180,33189,'','','','S'),(15535,'2019-09-27 00:00:00',55.00,19068,33190,'','','','S'),(16346,'2019-09-28 00:00:00',55.00,20062,33191,'','','','S'),(15975,'2019-09-28 00:00:00',55.00,19525,33192,'','','','S'),(15829,'2019-09-28 00:00:00',35.00,19415,33193,'','','','S'),(15882,'2019-09-28 00:00:00',35.00,19919,33194,'','','','S'),(16223,'2019-09-28 00:00:00',10.00,19847,33195,'','','','S'),(15423,'2019-09-28 00:00:00',60.00,18914,33196,'','','','S'),(16436,'2019-09-28 00:00:00',25.00,20181,33197,'','','','S'),(16437,'2019-09-28 00:00:00',25.00,20182,33198,'','','','S'),(16438,'2019-09-28 00:00:00',25.00,20183,33199,'','','','S'),(16410,'2019-09-28 00:00:00',35.00,20158,33200,'','','','S'),(16009,'2019-09-28 00:00:00',35.00,20076,33201,'','','','S'),(16355,'2019-09-28 00:00:00',25.00,20074,33202,'','','','S'),(16055,'2019-09-28 00:00:00',55.00,19569,33203,'','','','S'),(15440,'2019-09-28 00:00:00',55.00,18922,33204,'','','','S'),(15441,'2019-09-28 00:00:00',55.00,18923,33205,'','','','S'),(16203,'2019-09-28 00:00:00',45.00,19827,33206,'','','','S'),(16439,'2019-09-28 00:00:00',10.00,20184,33207,'','','','S'),(16096,'2019-09-28 00:00:00',55.00,19574,33208,'','','','S'),(16373,'2019-09-28 00:00:00',55.00,20077,33209,'','','','S'),(16397,'2019-09-28 00:00:00',0.00,20100,33210,'','','','S'),(16237,'2019-09-28 00:00:00',0.00,19915,33211,'','','','S'),(16095,'2019-09-28 00:00:00',55.00,19573,33212,'','','','S'),(16440,'2019-09-28 00:00:00',15.00,20185,33213,'','','','S'),(16038,'2019-09-28 00:00:00',50.00,19565,33214,'','','','S'),(15447,'2019-09-28 00:00:00',45.00,18924,33215,'','','','S'),(15936,'2019-09-28 00:00:00',350.00,19515,33216,'','','','S'),(15666,'2019-09-28 00:00:00',25.00,19579,33217,'','','','S'),(16314,'2019-09-28 00:00:00',50.00,19938,33218,'','','','S'),(16441,'2019-09-28 00:00:00',55.00,17300,33221,'','','','S'),(16441,'2019-09-25 00:00:00',10.00,17300,33220,'6','170221300','','S'),(13247,'2019-09-28 00:00:00',20.00,20186,33222,'','','','S'),(16442,'2019-09-28 00:00:00',68.00,20187,33223,'','','','S'),(15582,'2019-09-29 00:00:00',55.00,19095,33224,'','','','S'),(16425,'2019-09-29 00:00:00',35.00,20167,33225,'','','','S'),(16347,'2019-09-29 00:00:00',45.00,20063,33226,'','','','S'),(16443,'2019-09-29 00:00:00',50.00,20188,33227,'','','','S'),(15912,'2019-09-29 00:00:00',55.00,19503,33228,'','','','S'),(16444,'2019-09-29 00:00:00',20.00,20189,33229,'','','','S'),(16228,'2019-09-29 00:00:00',58.00,19903,33230,'','','','S'),(16396,'2019-09-29 00:00:00',55.00,20099,33231,'','','','S'),(16445,'2019-09-29 00:00:00',10.00,20190,33232,'','','','S'),(16446,'2019-09-29 00:00:00',10.00,20191,33233,'','','','S'),(16062,'2019-09-27 00:00:00',65.00,19644,33234,'','','','S'),(16447,'2019-09-27 00:00:00',10.00,19999,33235,'','','','S'),(16448,'2019-09-27 00:00:00',33.00,20000,33236,'','','','S'),(16449,'2019-09-27 00:00:00',20.00,20001,33237,'','','','S'),(16450,'2019-09-26 00:00:00',10.00,20120,33238,'','','','S'),(16384,'2019-09-26 00:00:00',65.00,20112,33239,'','','','S'),(15904,'2019-09-26 00:00:00',50.00,20121,33240,'','','','S'),(15780,'2019-09-26 00:00:00',75.00,19232,33241,'','','','S'),(16451,'2019-09-26 00:00:00',20.00,20122,33242,'','','','S'),(16452,'2019-09-26 00:00:00',20.00,20123,33243,'','','','S'),(15904,'2019-09-26 00:00:00',25.00,20121,33244,'','','','S'),(16453,'2019-09-26 00:00:00',10.00,20124,33245,'','','','S'),(15924,'2019-09-26 00:00:00',60.00,19478,33246,'','','','S'),(16454,'2019-09-27 00:00:00',10.00,20125,33247,'','','','S'),(16134,'2019-09-27 00:00:00',35.00,19744,33248,'','','','S'),(15321,'2019-09-27 00:00:00',55.00,18685,33249,'','','','S'),(16139,'2019-09-27 00:00:00',0.00,19778,33250,'','','','S'),(16259,'2019-09-27 00:00:00',20.00,19774,33251,'','','','S'),(16290,'2019-09-27 00:00:00',330.00,19784,33252,'','','','S'),(15556,'2019-09-27 00:00:00',55.00,19017,33253,'','','','S'),(16356,'2019-09-27 00:00:00',25.00,19796,33254,'','','','S'),(16052,'2019-09-27 00:00:00',0.00,19792,33255,'','','','S'),(15909,'2019-09-27 00:00:00',0.00,20118,33256,'','','','S'),(16403,'2019-09-27 00:00:00',25.00,20119,33257,'','','','S'),(15516,'2019-09-27 00:00:00',0.00,20107,33258,'','','','S'),(16112,'2019-09-27 00:00:00',25.00,19734,33259,'','','','S'),(15619,'2019-09-27 00:00:00',0.00,19771,33260,'','','','S'),(16160,'2019-09-27 00:00:00',55.00,19754,33261,'','','','S'),(16455,'2019-09-27 00:00:00',10.00,20126,33262,'','','','S'),(15781,'2019-09-27 00:00:00',0.00,19793,33263,'','','','S'),(16309,'2019-09-27 00:00:00',55.00,19790,33264,'','','','S'),(15831,'2019-09-27 00:00:00',55.00,19247,33265,'','','','S'),(16361,'2019-09-27 00:00:00',50.00,20101,33266,'','','','S'),(16262,'2019-09-27 00:00:00',15.00,19782,33267,'','','','S'),(15553,'2019-09-27 00:00:00',45.00,19009,33268,'','','','S'),(16102,'2019-09-27 00:00:00',45.00,19731,33269,'','','','S'),(15908,'2019-09-27 00:00:00',0.00,19725,33270,'','','','S'),(15812,'2019-09-27 00:00:00',45.00,19241,33271,'','','','S'),(16163,'2019-09-27 00:00:00',75.00,19758,33272,'','','','S'),(16132,'2019-09-28 00:00:00',45.00,19742,33273,'','','','S'),(16456,'2019-09-28 00:00:00',35.00,20127,33274,'','','','S'),(16457,'2019-09-28 00:00:00',35.00,20128,33275,'','','','S'),(16092,'2019-09-28 00:00:00',55.00,19726,33276,'','','','S'),(15608,'2019-09-28 00:00:00',25.00,19024,33277,'','','','S'),(15980,'2019-09-28 00:00:00',0.00,19780,33278,'','','','S'),(16458,'2019-09-28 00:00:00',20.00,20129,33279,'','','','S'),(16257,'2019-09-28 00:00:00',55.00,19772,33280,'','','','S'),(15906,'2019-09-28 00:00:00',55.00,19470,33281,'','','','S'),(16047,'2019-09-28 00:00:00',55.00,19718,33282,'','','','S'),(16359,'2019-09-28 00:00:00',50.00,19799,33283,'','','','S'),(16370,'2019-09-28 00:00:00',15.00,20109,33284,'','','','S'),(16459,'2019-09-28 00:00:00',20.00,20130,33285,'','','','S'),(16460,'2019-09-28 00:00:00',30.00,20131,33286,'','','','S'),(16461,'2019-09-28 00:00:00',30.00,20131,33287,'','','','S'),(15992,'2019-09-29 00:00:00',55.00,19703,33288,'','','','S'),(16462,'2019-09-29 00:00:00',10.00,20133,33289,'','','','S'),(16463,'2019-09-29 00:00:00',20.00,20134,33290,'','','','S'),(16113,'2019-09-29 00:00:00',40.00,19791,33291,'','','','S'),(16289,'2019-09-29 00:00:00',65.00,19783,33292,'','','','S'),(16464,'2019-09-29 00:00:00',20.00,20135,33293,'','','','S'),(16292,'2019-09-29 00:00:00',45.00,19786,33294,'','','','S'),(16465,'2019-09-30 00:00:00',25.00,20136,33295,'','','','S'),(16466,'2019-09-30 00:00:00',10.00,20137,33296,'','','','S'),(16467,'2019-09-30 00:00:00',10.00,20138,33297,'','','','S'),(16468,'2019-09-30 00:00:00',10.00,20139,33298,'','','','S'),(16469,'2019-09-30 00:00:00',10.00,20140,33299,'','','','S'),(15846,'2019-09-30 00:00:00',28.00,19477,33300,'','','','S'),(15647,'2019-09-27 00:00:00',55.00,17267,33301,'','','','S'),(16083,'2019-09-27 00:00:00',55.00,19670,33302,'','','','S'),(15720,'2019-09-27 00:00:00',55.00,19312,33303,'','','','S'),(16339,'2019-09-27 00:00:00',15.00,19970,33304,'','','','S'),(16252,'2019-09-27 00:00:00',0.00,19872,33305,'','','','S'),(16251,'2019-09-27 00:00:00',55.00,19871,33306,'','','','S'),(16378,'2019-09-27 00:00:00',0.00,19975,33307,'','','','S'),(15298,'2019-09-27 00:00:00',0.00,19900,33308,'','','','S'),(15886,'2019-09-27 00:00:00',130.00,19371,33309,'','','','S'),(16270,'2019-09-27 00:00:00',25.00,19981,33310,'','','','S'),(16147,'2019-09-27 00:00:00',35.00,19695,33311,'','','','S'),(16158,'2019-09-27 00:00:00',0.00,19699,33312,'','','','S'),(15929,'2019-09-27 00:00:00',35.00,19955,33313,'','','','S'),(15836,'2019-09-27 00:00:00',0.00,19997,33314,'','','','S'),(15296,'2019-09-27 00:00:00',15.00,19897,33315,'','','','S'),(15679,'2019-09-27 00:00:00',50.00,19139,33316,'','','','S'),(15900,'2019-09-27 00:00:00',5.00,19893,33317,'','','','S'),(16399,'2019-09-27 00:00:00',55.00,19986,33318,'','','','S'),(16267,'2019-09-27 00:00:00',55.00,19883,33319,'','','','S'),(16146,'2019-09-27 00:00:00',35.00,19694,33320,'','','','S'),(15801,'2019-09-27 00:00:00',0.00,19894,33321,'','','','S'),(16417,'2019-09-27 00:00:00',45.00,19993,33322,'','','','S'),(15511,'2019-09-27 00:00:00',25.00,19323,33323,'','','','S'),(15901,'2019-09-27 00:00:00',15.00,19899,33324,'','','','S'),(16310,'2019-09-27 00:00:00',75.00,19895,33325,'','','','S'),(16108,'2019-09-27 00:00:00',45.00,19684,33326,'','','','S'),(16085,'2019-09-27 00:00:00',45.00,19672,33327,'','','','S'),(16311,'2019-09-27 00:00:00',0.00,19896,33328,'','','','S'),(16269,'2019-09-27 00:00:00',45.00,19885,33329,'','','','S'),(16398,'2019-09-27 00:00:00',0.00,19985,33330,'','','','S'),(15951,'2019-09-27 00:00:00',58.00,19610,33331,'','','','S'),(15889,'2019-09-27 00:00:00',35.00,19627,33332,'','','','S'),(16400,'2019-09-27 00:00:00',55.00,19987,33333,'','','','S'),(15833,'2019-09-27 00:00:00',0.00,19969,33334,'','','','S'),(16368,'2019-09-27 00:00:00',55.00,19974,33335,'','','','S'),(16015,'2019-09-27 00:00:00',55.00,19635,33336,'','','','S'),(16418,'2019-09-27 00:00:00',48.00,19994,33337,'','','','S'),(16331,'2019-09-27 00:00:00',35.00,19957,33338,'','','','S'),(15840,'2019-09-27 00:00:00',0.00,19388,33339,'','','','S'),(15489,'2019-09-27 00:00:00',15.00,19989,33340,'','','','S'),(15364,'2019-09-27 00:00:00',10.00,19851,33341,'','','','S'),(16383,'2019-09-27 00:00:00',50.00,19984,33342,'','','','S'),(16180,'2019-09-27 00:00:00',55.00,19854,33343,'','','','S'),(15803,'2019-09-27 00:00:00',0.00,19956,33345,'','','','S'),(16470,'2019-09-27 00:00:00',10.00,20002,33346,'','','','S'),(16068,'2019-09-27 00:00:00',55.00,19651,33347,'','','','S'),(16014,'2019-09-28 00:00:00',225.00,19634,33348,'','','','S'),(16059,'2019-09-28 00:00:00',100.00,19641,33349,'','','','S'),(16060,'2019-09-28 00:00:00',58.00,19642,33350,'','','','S'),(16471,'2019-09-28 00:00:00',10.00,20003,33351,'','','','S'),(16472,'2019-09-28 00:00:00',23.00,20004,33352,'','','','S'),(15624,'2019-09-28 00:00:00',55.00,19109,33353,'','','','S'),(16323,'2019-09-28 00:00:00',25.00,19952,33354,'','','','S'),(16263,'2019-09-28 00:00:00',45.00,19880,33355,'','','','S'),(15488,'2019-09-28 00:00:00',15.00,19372,33356,'','','','S'),(16288,'2019-09-28 00:00:00',55.00,19889,33357,'','','','S'),(15583,'2019-09-28 00:00:00',0.00,19972,33358,'','','','S'),(15583,'2019-09-28 00:00:00',0.00,19972,33359,'','','','S'),(16380,'2019-09-28 00:00:00',45.00,19979,33360,'','','','S'),(15808,'2019-09-28 00:00:00',45.00,19346,33361,'','','','S'),(15809,'2019-09-28 00:00:00',130.00,19347,33362,'','','','S'),(15389,'2019-09-28 00:00:00',55.00,18777,33363,'','','','S'),(15800,'2019-09-28 00:00:00',0.00,19338,33364,'','','','S'),(15627,'2019-09-28 00:00:00',55.00,19112,33365,'','','','S'),(16080,'2019-09-28 00:00:00',35.00,19665,33366,'','','','S'),(16419,'2019-09-28 00:00:00',0.00,19995,33367,'','','','S'),(16473,'2019-09-28 00:00:00',18.00,20005,33368,'','','','S'),(16338,'2019-09-28 00:00:00',0.00,19967,33369,'','','','S'),(15454,'2019-09-28 00:00:00',0.00,19134,33370,'','','','S'),(16474,'2019-09-28 00:00:00',15.00,20006,33371,'','','','S'),(16475,'2019-09-28 00:00:00',15.00,20007,33372,'','','','S'),(16075,'2019-09-28 00:00:00',65.00,19658,33373,'','','','S'),(16476,'2019-09-28 00:00:00',55.00,20008,33374,'','','','S'),(16477,'2019-09-28 00:00:00',55.00,20008,33375,'','','','S'),(16478,'2019-09-28 00:00:00',55.00,20008,33376,'','','','S'),(16382,'2019-09-28 00:00:00',55.00,19983,33377,'','','','S'),(15684,'2019-09-29 00:00:00',55.00,19144,33378,'','','','S'),(16479,'2019-09-29 00:00:00',20.00,20009,33379,'','','','S'),(16480,'2019-09-29 00:00:00',10.00,20010,33380,'','','','S'),(16271,'2019-09-29 00:00:00',90.00,19887,33381,'','','','S'),(16481,'2019-09-29 00:00:00',60.00,20011,33382,'','','','S'),(16333,'2019-09-30 00:00:00',55.00,19961,33383,'','','','S'),(16482,'2019-09-30 00:00:00',20.00,20012,33384,'','','','S'),(15347,'2019-09-30 00:00:00',58.00,18760,33385,'','','','S'),(16483,'2019-09-30 00:00:00',23.00,20013,33386,'','','','S'),(15894,'2019-09-30 00:00:00',20.00,20014,33387,'','','','S'),(15804,'2019-09-30 00:00:00',58.00,19342,33388,'','','','S'),(16069,'2019-09-30 00:00:00',58.00,19652,33389,'','','','S'),(16484,'2019-09-30 00:00:00',10.00,20015,33390,'','','','S'),(15142,'2019-09-30 00:00:00',10.00,19864,33391,'','','','S'),(15767,'2019-09-30 00:00:00',75.00,19329,33392,'','','','S'),(15288,'2019-09-30 00:00:00',40.00,18730,33393,'','','','S'),(16408,'2019-09-30 00:00:00',55.00,20156,33396,'','','','S'),(15820,'2019-10-30 00:00:00',55.00,19404,33395,'','','','S'),(15937,'2019-09-30 00:00:00',45.00,19516,33397,'','','','S'),(16317,'2019-09-30 00:00:00',225.00,19942,33398,'','','','S'),(15783,'2019-09-30 00:00:00',30.00,20192,33399,'','','','S'),(16485,'2019-09-30 00:00:00',10.00,20193,33400,'','','','S'),(16486,'2019-09-30 00:00:00',10.00,20194,33401,'','','','S'),(15472,'2019-09-30 00:00:00',58.00,19422,33402,'','','','S'),(15504,'2019-09-30 00:00:00',55.00,19053,33403,'','','','S'),(16487,'2019-10-01 00:00:00',18.00,20016,33404,'','','','S'),(16488,'2019-10-01 00:00:00',33.00,20017,33405,'','','','S'),(16013,'2019-10-01 00:00:00',75.00,19633,33406,'','','','S'),(16489,'2019-10-01 00:00:00',40.00,20018,33407,'','','','S'),(16490,'2019-10-01 00:00:00',110.00,20019,33408,'','','','S'),(16491,'2019-10-01 00:00:00',60.00,20020,33409,'','','','S'),(16492,'2019-10-01 00:00:00',55.00,20021,33410,'','','','S'),(16493,'2019-10-01 00:00:00',33.00,20022,33411,'','','','S'),(16494,'2019-10-01 00:00:00',10.00,20141,33412,'','','','S'),(16495,'2019-10-01 00:00:00',10.00,20142,33413,'','','','S'),(16496,'2019-10-01 00:00:00',25.00,20143,33414,'','','','S'),(15911,'2019-10-01 00:00:00',20.00,19476,33415,'','','','S'),(15438,'2019-10-01 00:00:00',58.00,18920,33416,'','','','S'),(16497,'2019-10-01 00:00:00',20.00,20195,33417,'','','','S'),(16273,'2019-10-01 00:00:00',55.00,19926,33418,'','','','S'),(16498,'2019-10-01 00:00:00',10.00,20196,33419,'','','','S'),(16499,'2019-10-01 00:00:00',15.00,20197,33420,'','','','S'),(16500,'2019-10-01 00:00:00',10.00,20198,33421,'','','','S'),(16097,'2019-10-01 00:00:00',60.00,19575,33422,'','','','S'),(16341,'2019-10-01 00:00:00',5.00,20057,33423,'','','','S'),(16350,'2019-10-01 00:00:00',35.00,20068,33424,'','','','S'),(16022,'2019-10-01 00:00:00',55.00,19546,33425,'','','','S'),(16340,'2019-10-01 00:00:00',0.00,20056,33426,'','','','S'),(16501,'2019-10-03 00:00:00',15.00,17298,33427,'6','169037914','','S'),(16502,'2019-09-26 00:00:00',10.00,20303,33428,'6','170682359','','S'),(16503,'2019-10-02 00:00:00',10.00,20023,33429,'','','','S'),(15902,'2019-10-02 00:00:00',55.00,19387,33430,'','','','S'),(16504,'2019-10-02 00:00:00',35.00,20144,33431,'','','','S'),(16505,'2019-10-02 00:00:00',35.00,20145,33432,'','','','S'),(16506,'2019-10-02 00:00:00',60.00,20199,33433,'','','','S'),(16507,'2019-10-02 00:00:00',10.00,20200,33434,'','','','S'),(16508,'2019-10-02 00:00:00',10.00,20201,33435,'','','','S'),(16509,'2019-10-02 00:00:00',35.00,20202,33436,'','','','S'),(16510,'2019-10-02 00:00:00',10.00,20203,33437,'','','','S'),(16511,'2019-10-02 00:00:00',35.00,20204,33438,'','','','S'),(16349,'2019-10-02 00:00:00',35.00,20067,33439,'','','','S'),(16512,'2019-10-02 00:00:00',25.00,20205,33440,'','','','S'),(15739,'2019-10-02 00:00:00',5.00,20206,33441,'','','','S'),(16345,'2019-10-02 00:00:00',15.00,20061,33442,'','','','S'),(16513,'2019-10-02 00:00:00',20.00,20207,33443,'','','','S'),(16514,'2019-10-03 00:00:00',10.00,20146,33444,'','','','S'),(16515,'2019-10-03 00:00:00',20.00,20208,33445,'','','','S'),(15519,'2019-10-03 00:00:00',45.00,19054,33446,'','','','S'),(16516,'2019-10-03 00:00:00',10.00,20209,33447,'','','','S'),(16517,'2019-10-03 00:00:00',10.00,20210,33448,'','','','S'),(16518,'2019-10-03 00:00:00',10.00,20211,33449,'','','','S'),(15946,'2019-10-03 00:00:00',45.00,19521,33450,'','','','S'),(15923,'2019-10-03 00:00:00',28.00,20212,33451,'','','','S'),(15060,'2019-10-03 00:00:00',85.00,18462,33452,'','','','S'),(15633,'2019-10-03 00:00:00',45.00,19118,33453,'','','','S'),(15631,'2019-10-03 00:00:00',50.00,19116,33454,'','','','S'),(15632,'2019-10-03 00:00:00',100.00,19117,33455,'','','','S'),(16519,'2019-10-03 00:00:00',10.00,20024,33456,'','','','S'),(16520,'2019-10-03 00:00:00',27.00,20025,33457,'','','','S'),(16415,'2019-10-03 00:00:00',55.00,19990,33458,'','','','S'),(16521,'2019-10-03 00:00:00',10.00,20026,33459,'','','','S'),(16522,'2019-10-03 00:00:00',10.00,20027,33460,'','','','S'),(16523,'2019-10-03 00:00:00',15.00,20028,33461,'','','','S'),(16524,'2019-10-03 00:00:00',10.00,20029,33462,'','','','S'),(16525,'2019-10-03 00:00:00',10.00,20030,33463,'','','','S'),(16526,'2019-10-03 00:00:00',10.00,20031,33464,'','','','S'),(15822,'2019-10-04 00:00:00',55.00,20213,33465,'','','','S'),(16527,'2019-10-04 00:00:00',10.00,20214,33466,'','','','S'),(16528,'2019-10-04 00:00:00',25.00,20215,33467,'','','','S'),(16529,'2019-10-04 00:00:00',30.00,20216,33468,'','','','S'),(16530,'2019-10-04 00:00:00',10.00,20217,33469,'','','','S'),(15592,'2019-10-05 00:00:00',20.00,20218,33470,'','','','S'),(16531,'2019-10-05 00:00:00',10.00,20219,33471,'','','','S'),(16216,'2019-10-05 00:00:00',48.00,19836,33472,'','','','S'),(16532,'2019-10-05 00:00:00',68.00,20220,33473,'','','','S'),(16533,'2019-10-05 00:00:00',34.00,20221,33474,'','','','S'),(16534,'2019-10-05 00:00:00',10.00,20222,33475,'','','','S'),(16395,'2019-10-06 00:00:00',100.00,20223,33476,'','','','S'),(16535,'2019-10-06 00:00:00',20.00,20224,33477,'','','','S'),(16536,'2019-10-04 00:00:00',20.00,20147,33478,'','','','S'),(16537,'2019-10-04 00:00:00',10.00,20148,33479,'','','','S'),(16538,'2019-10-04 00:00:00',20.00,20149,33480,'','','','S'),(16539,'2019-10-04 00:00:00',20.00,20150,33481,'','','','S'),(16540,'2019-10-05 00:00:00',25.00,20251,33482,'','','','S'),(16541,'2019-10-05 00:00:00',20.00,20252,33483,'','','','S'),(16542,'2019-10-06 00:00:00',10.00,20253,33484,'','','','S'),(16543,'2019-10-06 00:00:00',10.00,20254,33485,'','','','S'),(16544,'2019-10-06 00:00:00',30.00,20255,33486,'','','','S'),(16545,'2019-10-04 00:00:00',58.00,20032,33487,'','','','S'),(16546,'2019-10-04 00:00:00',10.00,20033,33488,'','','','S'),(15326,'2019-10-04 00:00:00',0.00,19321,33489,'','','','S'),(16547,'2019-10-04 00:00:00',33.00,20034,33490,'','','','S'),(16548,'2019-10-04 00:00:00',68.00,20035,33491,'','','','S'),(16549,'2019-10-04 00:00:00',58.00,20036,33492,'','','','S'),(16550,'2019-10-04 00:00:00',28.00,20037,33493,'','','','S'),(16003,'2019-10-05 00:00:00',40.00,20038,33494,'','','','S'),(16551,'2019-10-05 00:00:00',18.00,20039,33495,'','','','S'),(16552,'2019-10-05 00:00:00',23.00,20040,33496,'','','','S'),(16553,'2019-10-05 00:00:00',20.00,20041,33497,'','','','S'),(16554,'2019-10-05 00:00:00',10.00,20042,33498,'','','','S'),(16405,'2019-10-04 00:00:00',45.00,20153,33499,'','','','S'),(16641,'2019-10-17 00:00:00',23.00,20374,33633,'','','','S'),(16313,'2019-10-07 00:00:00',50.00,20225,33501,'','','','S'),(16555,'2019-10-07 00:00:00',10.00,20226,33502,'','','','S'),(16556,'2019-10-07 00:00:00',10.00,20227,33503,'','','','S'),(16017,'2019-10-07 00:00:00',58.00,20228,33504,'','','','S'),(16557,'2019-10-07 00:00:00',20.00,20229,33505,'','','','S'),(16558,'2019-10-07 00:00:00',10.00,20230,33506,'','','','S'),(16559,'2019-10-07 00:00:00',10.00,20231,33507,'','','','S'),(16316,'2019-10-07 00:00:00',20.00,20232,33508,'','','','S'),(16560,'2019-10-07 00:00:00',60.00,20233,33509,'','','','S'),(16561,'2019-10-07 00:00:00',60.00,20234,33510,'','','','S'),(15362,'2019-10-07 00:00:00',55.00,18700,33511,'','','','S'),(16369,'2019-10-07 00:00:00',15.00,20108,33512,'','','','S'),(16562,'2019-10-07 00:00:00',10.00,20256,33513,'','','','S'),(16256,'2019-10-07 00:00:00',20.00,20257,33514,'','','','S'),(16563,'2019-10-08 00:00:00',20.00,20235,33515,'','','','S'),(16564,'2019-10-07 00:00:00',10.00,20043,33516,'','','','S'),(16565,'2019-10-08 00:00:00',10.00,20044,33517,'','','','S'),(15290,'2019-10-08 00:00:00',20.00,20045,33518,'','','','S'),(16566,'2019-10-08 00:00:00',10.00,20258,33519,'','','','S'),(16495,'2019-10-08 00:00:00',10.00,20259,33520,'','','','S'),(16567,'2019-10-08 00:00:00',10.00,20260,33521,'','','','S'),(16568,'2019-10-08 00:00:00',30.00,20261,33522,'','','','S'),(16569,'2019-10-09 00:00:00',23.00,20046,33523,'','','','S'),(16553,'2019-10-09 00:00:00',50.00,20041,33524,'','','','S'),(16564,'2019-10-09 00:00:00',55.00,20043,33525,'','','','S'),(16070,'2019-10-09 00:00:00',58.00,19653,33526,'','','','S'),(15990,'2019-10-09 00:00:00',40.00,20047,33527,'','','','S'),(16570,'2019-10-09 00:00:00',33.00,20048,33528,'','','','S'),(16315,'2019-10-09 00:00:00',5.00,20236,33529,'','','','S'),(16506,'2019-10-09 00:00:00',5.00,20237,33530,'','','','S'),(16571,'2019-10-09 00:00:00',20.00,20238,33531,'','','','S'),(16572,'2019-10-09 00:00:00',10.00,20239,33532,'','','','S'),(16573,'2019-10-09 00:00:00',20.00,20262,33533,'','','','S'),(16574,'2019-10-09 00:00:00',20.00,20263,33534,'','','','S'),(16575,'2019-10-10 00:00:00',66.00,20240,33535,'','','','S'),(16576,'2019-10-10 00:00:00',66.00,20241,33536,'','','','S'),(16409,'2019-10-10 00:00:00',20.00,20242,33537,'','','','S'),(15739,'2019-10-10 00:00:00',20.00,20243,33538,'','','','S'),(15305,'2019-10-10 00:00:00',40.00,20264,33539,'','','','S'),(16577,'2019-10-10 00:00:00',10.00,20049,33540,'','','','S'),(16324,'2019-10-10 00:00:00',20.00,20050,33541,'','','','S'),(16578,'2019-09-27 00:00:00',10.00,20301,33542,'4','97840','','S'),(16579,'2019-09-30 00:00:00',10.00,20302,33543,'6','173115458','','S'),(16580,'2019-10-07 00:00:00',71.00,20304,33544,'4','22182','','S'),(16581,'2019-09-26 00:00:00',10.00,20305,33545,'6','1016139825','','S'),(16582,'2019-10-11 00:00:00',0.00,20265,33546,'','','','S'),(16583,'2019-10-11 00:00:00',35.00,20266,33547,'','','','S'),(16584,'2019-10-12 00:00:00',20.00,20267,33548,'','','','S'),(15611,'2019-10-12 00:00:00',35.00,19027,33549,'','','','S'),(16585,'2019-10-12 00:00:00',10.00,20268,33550,'','','','S'),(16586,'2019-10-12 00:00:00',10.00,20269,33551,'','','','S'),(16587,'2019-10-12 00:00:00',10.00,20270,33552,'','','','S'),(16588,'2019-10-12 00:00:00',20.00,20271,33553,'','','','S'),(16589,'2019-10-12 00:00:00',10.00,20272,33554,'','','','S'),(16590,'2019-10-11 00:00:00',10.00,20244,33555,'','','','S'),(16591,'2019-10-11 00:00:00',30.00,20245,33556,'','','','S'),(16592,'2019-10-13 00:00:00',20.00,20273,33557,'','','','S'),(16593,'2019-10-13 00:00:00',10.00,20274,33558,'','','','S'),(16595,'2019-10-13 00:00:00',10.00,20277,33561,'','','','S'),(16594,'2019-10-13 00:00:00',30.00,20276,33560,'','','','S'),(16213,'2019-10-12 00:00:00',55.00,19832,33562,'','','','S'),(16434,'2019-10-12 00:00:00',55.00,20179,33563,'','','','S'),(16596,'2019-10-12 00:00:00',10.00,20246,33564,'','','','S'),(16204,'2019-10-12 00:00:00',140.00,20247,33565,'','','','S'),(16597,'2019-10-12 00:00:00',20.00,20248,33566,'','','','S'),(16598,'2019-10-12 00:00:00',20.00,20249,33567,'','','','S'),(15279,'2019-10-12 00:00:00',35.00,18868,33568,'','','','S'),(16599,'2019-10-12 00:00:00',20.00,20250,33569,'','','','S'),(16600,'2019-10-13 00:00:00',10.00,20401,33570,'','','','S'),(16601,'2019-10-13 00:00:00',10.00,20402,33571,'','','','S'),(16207,'2019-10-12 00:00:00',0.00,19860,33572,'','','','S'),(16602,'2019-10-12 00:00:00',23.00,20353,33573,'','','','S'),(16603,'2019-10-12 00:00:00',10.00,20354,33574,'','','','S'),(16604,'2019-10-12 00:00:00',18.00,20355,33575,'','','','S'),(16605,'2019-10-12 00:00:00',10.00,20356,33576,'','','','S'),(15213,'2019-10-12 00:00:00',0.00,18593,33577,'','','','S'),(16606,'2019-10-12 00:00:00',45.00,20357,33578,'','','','S'),(16607,'2019-10-12 00:00:00',10.00,20358,33579,'','','','S'),(15896,'2019-10-12 00:00:00',55.00,19384,33580,'','','','S'),(16608,'2019-10-12 00:00:00',10.00,20359,33581,'','','','S'),(16609,'2019-10-11 00:00:00',30.00,20351,33582,'','','','S'),(16577,'2019-10-11 00:00:00',25.00,20049,33583,'','','','S'),(16519,'2019-10-11 00:00:00',23.00,20024,33584,'','','','S'),(16610,'2019-10-13 00:00:00',68.00,20360,33586,'','','','S'),(15990,'2019-10-11 00:00:00',8.00,20352,33585,'','','','S'),(16611,'2019-10-14 00:00:00',23.00,20361,33587,'','','','S'),(16612,'2019-10-14 00:00:00',35.00,20362,33588,'','','','S'),(16613,'2019-10-14 00:00:00',58.00,20363,33589,'','','','S'),(16614,'2019-10-14 00:00:00',30.00,20364,33590,'','','','S'),(16615,'2019-10-14 00:00:00',10.00,20365,33591,'','','','S'),(16616,'2019-10-14 00:00:00',10.00,20366,33592,'','','','S'),(16503,'2019-10-14 00:00:00',55.00,20023,33593,'','','','S'),(16617,'2019-10-14 00:00:00',65.00,20367,33594,'','','','S'),(16618,'2019-10-14 00:00:00',10.00,20403,33595,'','','','S'),(16619,'2019-10-14 00:00:00',20.00,20404,33596,'','','','S'),(16389,'2019-10-14 00:00:00',15.00,20088,33597,'','','','S'),(16620,'2019-10-14 00:00:00',60.00,20405,33598,'','','','S'),(16621,'2019-10-14 00:00:00',66.00,20406,33599,'','','','S'),(16622,'2019-10-14 00:00:00',10.00,20278,33600,'','','','S'),(16623,'2019-10-14 00:00:00',35.00,20279,33601,'','','','S'),(16624,'2019-10-14 00:00:00',55.00,20280,33602,'','','','S'),(16467,'2019-10-14 00:00:00',30.00,20281,33603,'','','','S'),(16625,'2019-10-14 00:00:00',20.00,20282,33604,'','','','S'),(16566,'2019-10-15 00:00:00',10.00,20283,33605,'','','','S'),(16626,'2019-10-15 00:00:00',10.00,20284,33606,'','','','S'),(16627,'2019-10-15 00:00:00',10.00,20285,33607,'','','','S'),(16628,'2019-10-15 00:00:00',20.00,20286,33608,'','','','S'),(16003,'2019-10-15 00:00:00',18.00,20368,33609,'','','','S'),(16629,'2019-10-15 00:00:00',40.00,20369,33610,'','','','S'),(16247,'2019-10-15 00:00:00',30.00,20370,33611,'','','','S'),(16630,'2019-10-15 00:00:00',10.00,20371,33612,'','','','S'),(16631,'2019-10-15 00:00:00',10.00,20407,33613,'','','','S'),(16632,'2019-10-15 00:00:00',20.00,20408,33614,'','','','S'),(16633,'2019-10-16 00:00:00',10.00,20287,33615,'','','','S'),(16634,'2019-10-16 00:00:00',10.00,20288,33616,'','','','S'),(16635,'2019-10-16 00:00:00',10.00,20289,33617,'','','','S'),(16256,'2019-10-16 00:00:00',25.00,20257,33618,'','','','S'),(15305,'2019-10-16 00:00:00',15.00,20264,33619,'','','','S'),(16006,'2019-10-16 00:00:00',63.00,17276,33620,'','','','S'),(16170,'2019-10-16 00:00:00',58.00,19810,33621,'','','','S'),(16636,'2019-10-16 00:00:00',45.00,20409,33622,'','','','S'),(16390,'2019-10-16 00:00:00',58.00,20089,33623,'','','','S'),(16637,'2019-10-16 00:00:00',30.00,20410,33624,'','','','S'),(16001,'2019-10-16 00:00:00',43.00,19533,33625,'','','','S'),(16318,'2019-10-16 00:00:00',10.00,20411,33626,'','','','S'),(16485,'2019-10-16 00:00:00',58.00,20193,33627,'','','','S'),(16638,'2019-10-16 00:00:00',20.00,20412,33628,'','','','S'),(16610,'2019-10-16 00:00:00',0.00,20360,33629,'','','','S'),(16610,'2019-10-16 00:00:00',0.00,20360,33630,'','','','S'),(16639,'2019-10-16 00:00:00',10.00,20372,33631,'','','','S'),(16640,'2019-10-16 00:00:00',10.00,20373,33632,'','','','S'),(16642,'2019-10-17 00:00:00',23.00,20375,33634,'','','','S'),(16643,'2019-10-17 00:00:00',10.00,20376,33635,'','','','S'),(16644,'2019-10-17 00:00:00',10.00,20377,33636,'','','','S'),(16645,'2019-10-17 00:00:00',10.00,20378,33637,'','','','S'),(16422,'2019-10-17 00:00:00',20.00,20413,33638,'','','','S'),(15397,'2019-10-17 00:00:00',0.00,18907,33639,'','','','S'),(16646,'2019-10-17 00:00:00',20.00,20414,33640,'','','','S'),(16647,'2019-10-17 00:00:00',10.00,20290,33641,'','','','S'),(15413,'2019-10-17 00:00:00',60.00,19048,33642,'','','','S'),(16648,'2019-10-17 00:00:00',10.00,20291,33643,'','','','S'),(16649,'2019-10-17 00:00:00',30.00,20292,33644,'','','','S'),(15357,'2019-10-17 00:00:00',58.00,18696,33645,'','','','S'),(16650,'2019-10-17 00:00:00',20.00,20293,33646,'','','','S'),(16651,'2019-10-18 00:00:00',30.00,20415,33647,'','','','S'),(15822,'2019-10-18 00:00:00',50.00,20416,33648,'','','','S'),(16652,'2019-10-18 00:00:00',10.00,20417,33649,'','','','S'),(16653,'2019-10-18 00:00:00',30.00,20418,33650,'','','','S'),(16654,'2019-10-18 00:00:00',10.00,20419,33651,'','','','S'),(16530,'2019-10-18 00:00:00',58.00,20217,33652,'','','','S'),(16655,'2019-10-18 00:00:00',25.00,20294,33653,'','','','S'),(16656,'2019-10-18 00:00:00',25.00,20295,33654,'','','','S'),(16657,'2019-10-18 00:00:00',55.00,20296,33655,'','','','S'),(16658,'2019-10-18 00:00:00',10.00,20297,33656,'','','','S'),(15849,'2019-10-18 00:00:00',40.00,20379,33657,'','','','S'),(16659,'2019-10-18 00:00:00',15.00,20380,33658,'','','','S'),(16660,'2019-10-18 00:00:00',15.00,20381,33659,'','','','S'),(16661,'2019-10-18 00:00:00',10.00,20382,33660,'','','','S'),(16663,'2019-10-19 00:00:00',18.00,20385,33663,'','','','S'),(15297,'2019-10-19 00:00:00',15.00,20386,33664,'','','','S'),(16664,'2019-10-19 00:00:00',10.00,20387,33665,'','','','S'),(16665,'2019-10-20 00:00:00',10.00,20388,33666,'','','','S'),(16666,'2019-10-20 00:00:00',20.00,20389,33667,'','','','S'),(16667,'2019-10-20 00:00:00',10.00,20390,33668,'','','','S'),(16668,'2019-10-20 00:00:00',10.00,20391,33669,'','','','S'),(16669,'2019-10-20 00:00:00',65.00,20392,33670,'','','','S'),(16670,'2019-10-20 00:00:00',10.00,20393,33671,'','','','S'),(16671,'2019-10-19 00:00:00',25.00,20298,33672,'','','','S'),(16672,'2019-10-19 00:00:00',10.00,20299,33673,'','','','S'),(16673,'2019-10-19 00:00:00',15.00,20300,33674,'','','','S'),(16674,'2019-10-19 00:00:00',10.00,20451,33675,'','','','S'),(16675,'2019-10-20 00:00:00',10.00,20452,33676,'','','','S'),(16467,'2019-10-20 00:00:00',10.00,20453,33677,'','','','S'),(16676,'2019-10-19 00:00:00',50.00,20420,33678,'','','','S'),(16677,'2019-10-19 00:00:00',20.00,20421,33679,'','','','S'),(16678,'2019-10-19 00:00:00',20.00,20422,33680,'','','','S'),(15592,'2019-10-19 00:00:00',18.00,20423,33681,'','','','S'),(16679,'2019-10-19 00:00:00',20.00,20424,33682,'','','','S'),(16680,'2019-10-19 00:00:00',68.00,20425,33683,'','','','S'),(16681,'2019-10-19 00:00:00',10.00,20426,33684,'','','','S'),(16682,'2019-10-19 00:00:00',20.00,20427,33685,'','','','S'),(16683,'2019-10-19 00:00:00',20.00,20428,33686,'','','','S'),(16684,'2019-10-19 00:00:00',40.00,20429,33687,'','','','S'),(16685,'2019-10-19 00:00:00',44.00,20430,33688,'','','','S'),(16686,'2019-10-19 00:00:00',30.00,20431,33689,'','','','S'),(16687,'2019-10-19 00:00:00',10.00,20432,33690,'','','','S'),(16316,'2019-10-19 00:00:00',10.00,20433,33691,'','','','S'),(16688,'2019-10-19 00:00:00',20.00,20434,33692,'','','','S'),(16689,'2019-10-19 00:00:00',25.00,20435,33693,'','','','S'),(16690,'2019-10-20 00:00:00',20.00,20436,33694,'','','','S'),(15976,'2019-10-20 00:00:00',55.00,19526,33695,'','','','S'),(16444,'2019-10-20 00:00:00',48.00,20189,33696,'','','','S'),(16691,'2019-10-20 00:00:00',10.00,20437,33697,'','','','S'),(16692,'2019-10-20 00:00:00',10.00,20438,33698,'','','','S'),(16693,'2019-10-20 00:00:00',10.00,20439,33699,'','','','S'),(16694,'2019-10-21 00:00:00',10.00,20454,33700,'','','','S'),(16385,'2019-10-21 00:00:00',20.00,20455,33701,'','','','S'),(16695,'2019-10-21 00:00:00',10.00,20456,33702,'','','','S'),(16696,'2019-10-21 00:00:00',20.00,20457,33703,'','','','S'),(16614,'2019-10-21 00:00:00',40.00,20364,33704,'','','','S'),(16697,'2019-10-21 00:00:00',10.00,20394,33705,'','','','S'),(16698,'2019-10-21 00:00:00',40.00,20395,33706,'','','','S'),(16661,'2019-10-21 00:00:00',45.00,20382,33707,'','','','S'),(16699,'2019-10-21 00:00:00',18.00,20396,33708,'','','','S'),(16700,'2019-10-21 00:00:00',23.00,20397,33709,'','','','S'),(16701,'2019-10-21 00:00:00',20.00,20440,33710,'','','','S'),(16702,'2019-10-21 00:00:00',60.00,20441,33711,'','','','S'),(16703,'2019-10-21 00:00:00',60.00,20442,33712,'','','','S'),(16704,'2019-10-22 00:00:00',35.00,20458,33713,'','','','S'),(15814,'2019-10-22 00:00:00',30.00,19243,33714,'','','','S'),(16705,'2019-10-22 00:00:00',10.00,20459,33715,'','','','S'),(16566,'2019-10-22 00:00:00',10.00,20460,33716,'','','','S'),(16658,'2019-10-22 00:00:00',5.00,20461,33717,'','','','S'),(16495,'2019-10-22 00:00:00',45.00,20462,33718,'','','','S'),(16706,'2019-10-22 00:00:00',10.00,20443,33719,'','','','S'),(16563,'2019-10-22 00:00:00',30.00,20235,33720,'','','','S'),(16427,'2019-10-22 00:00:00',55.00,20170,33721,'','','','S'),(16316,'2019-10-22 00:00:00',15.00,20433,33722,'','','','S'),(16707,'2019-10-22 00:00:00',28.00,20398,33723,'','','','S'),(16630,'2019-10-22 00:00:00',50.00,20371,33724,'','','','S'),(16609,'2019-10-22 00:00:00',65.00,20351,33725,'','','','S'),(16157,'2019-10-22 00:00:00',25.00,20399,33726,'','','','S'),(16662,'2019-10-22 00:00:00',0.00,20384,33727,'','','','S'),(16639,'2019-10-22 00:00:00',20.00,20383,33728,'','','','S'),(16708,'2019-10-22 00:00:00',30.00,20400,33729,'','','','S'),(15113,'2019-10-22 00:00:00',18.00,20401,33730,'','','','S'),(16586,'2019-11-09 00:00:00',10.00,20621,34195,'','','','S'),(16709,'2019-10-22 00:00:00',20.00,20552,33732,'','','','S'),(16710,'2019-10-22 00:00:00',20.00,20552,33733,'','','','S'),(16711,'2019-05-22 00:00:00',10.00,18492,33734,'','','','S'),(16711,'2019-06-21 00:00:00',20.00,18757,33735,'','','','S'),(16711,'2019-09-20 00:00:00',20.00,19959,33736,'','','','S'),(16711,'2019-10-22 00:00:00',18.00,20551,33737,'','','','S'),(16712,'2019-10-23 00:00:00',10.00,20463,33738,'','','','S'),(16713,'2019-10-23 00:00:00',20.00,20464,33739,'','','','S'),(16714,'2019-10-23 00:00:00',20.00,20465,33740,'','','','S'),(16715,'2019-10-23 00:00:00',35.00,20466,33741,'','','','S'),(16716,'2019-10-23 00:00:00',10.00,20553,33742,'','','','S'),(16717,'2019-10-23 00:00:00',28.00,20554,33743,'','','','S'),(16718,'2019-10-23 00:00:00',30.00,20555,33744,'','','','S'),(15062,'2019-10-23 00:00:00',55.00,18465,33745,'','','','S'),(16644,'2019-10-23 00:00:00',55.00,20377,33746,'','','','S'),(16474,'2019-10-23 00:00:00',50.00,20006,33747,'','','','S'),(16719,'2019-10-23 00:00:00',18.00,20556,33748,'','','','S'),(16720,'2019-10-23 00:00:00',10.00,20557,33749,'','','','S'),(16497,'2019-10-23 00:00:00',40.00,20195,33750,'','','','S'),(16424,'2019-10-23 00:00:00',30.00,20444,33751,'','','','S'),(16313,'2019-10-23 00:00:00',25.00,20225,33752,'','','','S'),(16721,'2019-10-23 00:00:00',10.00,20445,33753,'','','','S'),(16722,'2019-10-23 00:00:00',30.00,20446,33754,'','','','S'),(16723,'2019-10-23 00:00:00',40.00,20447,33755,'','','','S'),(16724,'2019-10-24 00:00:00',10.00,20307,33756,'6','1571934453184','','S'),(16725,'2019-10-24 00:00:00',10.00,20467,33757,'','','','S'),(16664,'2019-10-24 00:00:00',55.00,20387,33758,'','','','S'),(16449,'2019-10-24 00:00:00',45.00,20001,33759,'','','','S'),(16726,'2019-10-24 00:00:00',20.00,20558,33760,'','','','S'),(15260,'2019-10-24 00:00:00',35.00,19394,33761,'','','','S'),(16727,'2019-10-24 00:00:00',33.00,20559,33762,'','','','S'),(16728,'2019-10-24 00:00:00',68.00,20560,33763,'','','','S'),(15844,'2019-10-24 00:00:00',55.00,19364,33764,'','','','S'),(15784,'2019-10-24 00:00:00',0.00,19819,33765,'','','','S'),(16729,'2019-10-24 00:00:00',20.00,20448,33766,'','','','S'),(16730,'2019-10-24 00:00:00',20.00,20450,33767,'','','','S'),(16529,'2019-10-24 00:00:00',35.00,20501,33768,'','','','S'),(16731,'2019-10-24 00:00:00',68.00,20449,33769,'','','','S'),(16230,'2019-10-25 00:00:00',55.00,19905,33770,'','','','S'),(16529,'2019-10-25 00:00:00',0.00,20501,33771,'','','','S'),(16534,'2019-10-25 00:00:00',55.00,20222,33772,'','','','S'),(16636,'2019-10-25 00:00:00',20.00,20409,33773,'','','','S'),(16235,'2019-10-25 00:00:00',55.00,19913,33774,'','','','S'),(15877,'2019-10-25 00:00:00',40.00,19910,33775,'','','','S'),(16498,'2019-10-25 00:00:00',55.00,20196,33776,'','','','S'),(16535,'2019-10-25 00:00:00',45.00,20224,33777,'','','','S'),(16701,'2019-10-25 00:00:00',45.00,20440,33778,'','','','S'),(16732,'2019-10-25 00:00:00',20.00,20502,33779,'','','','S'),(16733,'2019-10-25 00:00:00',25.00,20503,33780,'','','','S'),(16152,'2019-10-25 00:00:00',55.00,19803,33781,'','','','S'),(15739,'2019-10-25 00:00:00',0.00,20243,33782,'','','','S'),(16734,'2019-10-25 00:00:00',25.00,20504,33783,'','','','S'),(16735,'2019-10-25 00:00:00',20.00,20505,33784,'','','','S'),(16486,'2019-10-25 00:00:00',55.00,20194,33785,'','','','S'),(16654,'2019-10-25 00:00:00',55.00,20419,33786,'','','','S'),(16724,'2019-10-25 00:00:00',55.00,20307,33787,'','','','S'),(16193,'2019-10-25 00:00:00',55.00,17286,33788,'','','','S'),(16330,'2019-10-25 00:00:00',55.00,20053,33790,'','','','S'),(16579,'2019-10-25 00:00:00',55.00,20302,33789,'','','','S'),(16736,'2019-10-25 00:00:00',20.00,20506,33791,'','','','S'),(16187,'2019-10-25 00:00:00',55.00,19821,33792,'','','','S'),(16302,'2019-10-25 00:00:00',55.00,19931,33793,'','','','S'),(16513,'2019-10-25 00:00:00',110.00,20207,33794,'','','','S'),(16431,'2019-10-25 00:00:00',55.00,20175,33795,'','','','S'),(16737,'2019-10-25 00:00:00',30.00,20507,33796,'','','','S'),(16447,'2019-10-25 00:00:00',55.00,19999,33797,'','','','S'),(16643,'2019-10-25 00:00:00',55.00,20376,33798,'','','','S'),(16253,'2019-10-25 00:00:00',32.00,19873,33799,'','','','S'),(16738,'2019-10-25 00:00:00',50.00,20561,33800,'','','','S'),(15297,'2019-10-25 00:00:00',0.00,20386,33801,'','','','S'),(16739,'2019-10-25 00:00:00',110.00,20562,33802,'','','','S'),(16740,'2019-10-25 00:00:00',58.00,20563,33803,'','','','S'),(16741,'2019-10-25 00:00:00',20.00,20564,33804,'','','','S'),(16209,'2019-10-25 00:00:00',40.00,19862,33805,'','','','S'),(16065,'2019-10-25 00:00:00',0.00,19679,33806,'','','','S'),(16521,'2019-10-25 00:00:00',55.00,20026,33807,'','','','S'),(16742,'2019-10-25 00:00:00',55.00,20565,33808,'','','','S'),(16332,'2019-10-25 00:00:00',55.00,19960,33809,'','','','S'),(16198,'2019-10-25 00:00:00',55.00,19859,33810,'','','','S'),(16669,'2019-10-25 00:00:00',0.00,20392,33811,'','','','S'),(16061,'2019-10-25 00:00:00',5.00,19643,33812,'','','','S'),(16495,'2019-10-25 00:00:00',0.00,20462,33813,'','','','S'),(16584,'2019-10-25 00:00:00',45.00,20267,33814,'','','','S'),(16385,'2019-10-25 00:00:00',5.00,20455,33815,'','','','S'),(15931,'2019-10-25 00:00:00',15.00,20468,33816,'','','','S'),(16593,'2019-10-25 00:00:00',55.00,20274,33817,'','','','S'),(16743,'2019-10-25 00:00:00',10.00,20469,33818,'','','','S'),(16675,'2019-10-25 00:00:00',55.00,20452,33819,'','','','S'),(16744,'2019-10-25 00:00:00',10.00,20470,33820,'','','','S'),(16745,'2019-10-25 00:00:00',10.00,20471,33821,'','','','S'),(16712,'2019-10-25 00:00:00',55.00,20463,33822,'','','','S'),(16713,'2019-10-25 00:00:00',45.00,20464,33823,'','','','S'),(16454,'2019-10-25 00:00:00',55.00,20472,33824,'','','','S'),(16467,'2019-10-25 00:00:00',15.00,20453,33825,'','','','S'),(16606,'2019-10-26 00:00:00',20.00,20357,33826,'','','','S'),(16471,'2019-10-26 00:00:00',58.00,20003,33827,'','','','S'),(16746,'2019-10-26 00:00:00',10.00,20566,33828,'','','','S'),(16697,'2019-10-26 00:00:00',15.00,20567,33829,'','','','S'),(16523,'2019-10-26 00:00:00',50.00,20028,33830,'','','','S'),(16747,'2019-10-26 00:00:00',23.00,20568,33831,'','','','S'),(16748,'2019-10-26 00:00:00',30.00,20569,33832,'','','','S'),(16489,'2019-10-26 00:00:00',28.00,20570,33833,'','','','S'),(16749,'2019-10-26 00:00:00',20.00,20571,33834,'','','','S'),(16750,'2019-10-26 00:00:00',33.00,20572,33835,'','','','S'),(16041,'2019-10-26 00:00:00',45.00,19712,33836,'','','','S'),(15047,'2019-10-26 00:00:00',5.00,18396,33837,'','','','S'),(16751,'2019-10-26 00:00:00',30.00,20473,33838,'','','','S'),(16183,'2019-10-26 00:00:00',55.00,19767,33839,'','','','S'),(16752,'2019-10-26 00:00:00',20.00,20474,33840,'','','','S'),(16594,'2019-10-27 00:00:00',20.00,20475,33841,'','','','S'),(16753,'2019-10-27 00:00:00',20.00,20476,33842,'','','','S'),(16754,'2019-10-27 00:00:00',10.00,20477,33843,'','','','S'),(16755,'2019-10-27 00:00:00',25.00,20478,33844,'','','','S'),(16756,'2019-10-27 00:00:00',30.00,20479,33845,'','','','S'),(16757,'2019-10-27 00:00:00',10.00,20480,33846,'','','','S'),(16286,'2019-10-27 00:00:00',50.00,17293,33847,'','','','S'),(16617,'2019-10-27 00:00:00',0.00,20367,33848,'','','','S'),(16758,'2019-10-27 00:00:00',10.00,20573,33849,'','','','S'),(16759,'2019-10-27 00:00:00',10.00,20574,33850,'','','','S'),(16760,'2019-10-27 00:00:00',10.00,20575,33851,'','','','S'),(16104,'2019-10-26 00:00:00',55.00,19581,33852,'','','','S'),(16395,'2019-10-26 00:00:00',125.00,20508,33853,'','','','S'),(16761,'2019-10-26 00:00:00',10.00,20509,33854,'','','','S'),(16762,'2019-10-26 00:00:00',25.00,20510,33855,'','','','S'),(16439,'2019-10-26 00:00:00',55.00,20184,33856,'','','','S'),(16191,'2019-10-27 00:00:00',55.00,17284,33857,'','','','S'),(16601,'2019-10-27 00:00:00',50.00,20402,33858,'','','','S'),(16763,'2019-10-27 00:00:00',20.00,20511,33859,'','','','S'),(16764,'2019-10-28 00:00:00',10.00,20512,33860,'','','','S'),(16436,'2019-10-28 00:00:00',40.00,20181,33861,'','','','S'),(16765,'2019-10-28 00:00:00',10.00,20513,33862,'','','','S'),(16766,'2019-10-28 00:00:00',10.00,20514,33863,'','','','S'),(16767,'2019-10-28 00:00:00',10.00,20515,33864,'','','','S'),(16768,'2019-10-28 00:00:00',10.00,20516,33865,'','','','S'),(16674,'2019-10-28 00:00:00',10.00,20481,33866,'','','','S'),(16769,'2019-10-28 00:00:00',20.00,20482,33867,'','','','S'),(16770,'2019-10-28 00:00:00',30.00,20483,33868,'','','','S'),(16771,'2019-10-28 00:00:00',70.00,20576,33869,'','','','S'),(15940,'2019-10-28 00:00:00',30.00,20577,33870,'','','','S'),(16772,'2019-10-28 00:00:00',20.00,20578,33871,'','','','S'),(16773,'2019-10-28 00:00:00',75.00,20579,33872,'','','','S'),(16774,'2019-10-28 00:00:00',75.00,20580,33873,'','','','S'),(16775,'2019-10-28 00:00:00',50.00,20581,33874,'','','','S'),(16776,'2019-10-28 00:00:00',10.00,20582,33875,'','','','S'),(16777,'2019-10-28 00:00:00',10.00,20583,33876,'','','','S'),(16365,'2019-10-28 00:00:00',55.00,19971,33877,'','','','S'),(16778,'2019-10-25 00:00:00',68.00,20306,33878,'6','1572374883581','','S'),(16779,'2019-10-29 00:00:00',18.00,20584,33879,'','','','S'),(16780,'2019-10-29 00:00:00',13.00,20585,33880,'','','','S'),(16781,'2019-10-29 00:00:00',10.00,20586,33881,'','','','S'),(16738,'2019-10-29 00:00:00',15.00,20587,33882,'','','','S'),(16782,'2019-10-29 00:00:00',18.00,20588,33883,'','','','S'),(16247,'2019-10-29 00:00:00',20.00,20589,33884,'','','','S'),(16783,'2019-10-29 00:00:00',25.00,20590,33885,'','','','S'),(16784,'2019-10-29 00:00:00',23.00,20591,33886,'','','','S'),(16785,'2019-10-29 00:00:00',10.00,20517,33887,'','','','S'),(16786,'2019-10-29 00:00:00',30.00,20518,33888,'','','','S'),(16787,'2019-10-29 00:00:00',10.00,20519,33889,'','','','S'),(16788,'2019-10-29 00:00:00',10.00,20484,33890,'','','','S'),(16182,'2019-10-29 00:00:00',55.00,19766,33891,'','','','S'),(16748,'2019-10-30 00:00:00',35.00,20569,33892,'','','','S'),(16789,'2019-10-30 00:00:00',65.00,20592,33893,'','','','S'),(16179,'2019-10-30 00:00:00',25.00,19958,33894,'','','','S'),(16790,'2019-10-30 00:00:00',30.00,20520,33895,'','','','S'),(16791,'2019-10-30 00:00:00',30.00,20521,33896,'','','','S'),(16318,'2019-10-30 00:00:00',50.00,20411,33897,'','','','S'),(16007,'2019-10-31 00:00:00',66.00,17277,33898,'','','','S'),(16792,'2019-10-30 00:00:00',20.00,20485,33899,'','','','S'),(15931,'2019-10-30 00:00:00',13.00,20486,33900,'','','','S'),(16283,'2019-10-31 00:00:00',58.00,17290,33901,'6','725361095 7/8','','S'),(16793,'2019-10-30 00:00:00',35.00,20487,33902,'','','','S'),(16585,'2019-10-30 00:00:00',45.00,20488,33903,'','','','S'),(16794,'2019-10-31 00:00:00',10.00,20593,33904,'','','','S'),(16603,'2019-10-31 00:00:00',58.00,20354,33905,'','','','S'),(16605,'2019-10-31 00:00:00',58.00,20356,33906,'','','','S'),(16718,'2019-10-31 00:00:00',38.00,20555,33907,'','','','S'),(16795,'2019-10-31 00:00:00',58.00,20594,33908,'','','','S'),(16780,'2019-10-31 00:00:00',55.00,20585,33909,'','','','S'),(16107,'2019-10-31 00:00:00',53.00,19683,33910,'','','','S'),(16607,'2019-10-31 00:00:00',58.00,20358,33911,'','','','S'),(16773,'2019-10-31 00:00:00',0.00,20579,33912,'','','','S'),(16775,'2019-10-31 00:00:00',18.00,20581,33913,'','','','S'),(16324,'2019-10-31 00:00:00',38.00,20595,33914,'','','','S'),(15114,'2019-10-31 00:00:00',0.00,19602,33915,'','','','S'),(16106,'2019-10-31 00:00:00',48.00,19682,33916,'','','','S'),(16247,'2019-10-31 00:00:00',0.00,20589,33917,'','','','S'),(15716,'2019-10-31 00:00:00',50.00,19308,33918,'','','','S'),(15715,'2019-10-31 00:00:00',50.00,19307,33919,'','','','S'),(16673,'2019-10-31 00:00:00',53.00,20300,33920,'','','','S'),(15931,'2019-10-31 00:00:00',0.00,20486,33921,'','','','S'),(15931,'2019-10-31 00:00:00',0.00,20486,33922,'','','','S'),(16542,'2019-10-31 00:00:00',58.00,20253,33923,'','','','S'),(16633,'2019-10-31 00:00:00',58.00,20287,33924,'','','','S'),(16585,'2019-10-31 00:00:00',13.00,20488,33925,'','','','S'),(16468,'2019-10-31 00:00:00',30.00,20490,33994,'','','','S'),(16469,'2019-10-31 00:00:00',20.00,20489,33993,'','','','S'),(16743,'2019-10-31 00:00:00',58.00,20469,33928,'','','','S'),(16153,'2019-10-31 00:00:00',58.00,19804,33929,'','','','S'),(16731,'2019-10-31 00:00:00',0.00,20449,33930,'','','','S'),(16796,'2019-10-31 00:00:00',68.00,20522,33931,'','','','S'),(16721,'2019-10-31 00:00:00',0.00,20445,33932,'','','','S'),(16732,'2019-10-31 00:00:00',48.00,20502,33933,'','','','S'),(15589,'2019-10-31 00:00:00',0.00,19505,33934,'','','','S'),(15589,'2019-10-31 00:00:00',0.00,19505,33935,'','','','S'),(16154,'2019-10-31 00:00:00',58.00,19805,33936,'','','','S'),(16764,'2019-10-31 00:00:00',58.00,20512,33937,'','','','S'),(16797,'2019-10-31 00:00:00',10.00,20523,33938,'','','','S'),(16531,'2019-10-31 00:00:00',58.00,20219,33939,'','','','S'),(16017,'2019-10-31 00:00:00',0.00,20228,33940,'','','','S'),(16017,'2019-10-31 00:00:00',0.00,20228,33941,'','','','S'),(16798,'2019-10-31 00:00:00',10.00,20524,33942,'','','','S'),(16799,'2019-10-31 00:00:00',10.00,20525,33943,'','','','S'),(16618,'2019-10-31 00:00:00',55.00,20526,33944,'','','','S'),(15663,'2019-10-31 00:00:00',58.00,19186,33945,'','','','S'),(16600,'2019-10-31 00:00:00',58.00,20401,33946,'','','','S'),(16800,'2019-10-31 00:00:00',25.00,20527,33947,'','','','S'),(15920,'2019-10-31 00:00:00',48.00,19508,33948,'','','','S'),(16801,'2019-10-31 00:00:00',68.00,20528,33949,'','','','S'),(16802,'2019-10-31 00:00:00',65.00,20529,33950,'','','','S'),(16803,'2019-10-31 00:00:00',55.00,20530,33951,'','','','S'),(16559,'2019-10-31 00:00:00',58.00,20231,33952,'','','','S'),(16804,'2019-10-31 00:00:00',40.00,20531,33953,'','','','S'),(16442,'2019-10-31 00:00:00',0.00,20187,33954,'','','','S'),(16787,'2019-10-31 00:00:00',58.00,20519,33955,'','','','S'),(16432,'2019-10-31 00:00:00',58.00,20176,33956,'','','','S'),(16805,'2019-10-31 00:00:00',20.00,20532,33957,'','','','S'),(15654,'2019-11-01 00:00:00',58.00,19180,33958,'','','','S'),(16806,'2019-11-01 00:00:00',68.00,20533,33959,'','','','S'),(16025,'2019-11-01 00:00:00',35.00,19550,33960,'','','','S'),(16807,'2019-11-01 00:00:00',10.00,20534,33961,'','','','S'),(16808,'2019-11-01 00:00:00',65.00,20535,33962,'','','','S'),(16809,'2019-11-01 00:00:00',30.00,20536,33963,'','','','S'),(16810,'2019-11-02 00:00:00',10.00,20537,33964,'','','','S'),(16811,'2019-11-02 00:00:00',10.00,20538,33965,'','','','S'),(16812,'2019-11-02 00:00:00',10.00,20539,33966,'','','','S'),(16026,'2019-11-02 00:00:00',58.00,19551,33967,'','','','S'),(16596,'2019-11-02 00:00:00',58.00,20246,33968,'','','','S'),(16422,'2019-11-02 00:00:00',0.00,20413,33969,'','','','S'),(16532,'2019-11-03 00:00:00',0.00,20220,33970,'','','','S'),(16813,'2019-11-03 00:00:00',68.00,20540,33971,'','','','S'),(16814,'2019-11-03 00:00:00',65.00,20541,33972,'','','','S'),(16229,'2019-11-03 00:00:00',58.00,19904,33973,'','','','S'),(16815,'2019-11-03 00:00:00',10.00,20542,33974,'','','','S'),(16816,'2019-11-03 00:00:00',60.00,20543,33975,'','','','S'),(15621,'2019-11-01 00:00:00',30.00,19317,33976,'','','','S'),(16817,'2019-11-01 00:00:00',30.00,20596,33977,'','','','S'),(16818,'2019-11-01 00:00:00',33.00,20598,33978,'','','','S'),(16771,'2019-11-01 00:00:00',0.00,20576,33979,'','','','S'),(16819,'2019-11-01 00:00:00',60.00,20599,33980,'','','','S'),(16820,'2019-11-01 00:00:00',10.00,20600,33981,'','','','S'),(16660,'2019-11-01 00:00:00',15.00,20651,33982,'','','','S'),(16659,'2019-11-01 00:00:00',15.00,20652,33983,'','','','S'),(16697,'2019-11-01 00:00:00',30.00,20653,33984,'','','','S'),(16821,'2019-11-01 00:00:00',15.00,20654,33985,'','','','S'),(16822,'2019-11-01 00:00:00',20.00,20655,33986,'','','','S'),(15289,'2019-11-02 00:00:00',40.00,18731,33987,'','','','S'),(16823,'2019-11-02 00:00:00',65.00,20656,33988,'','','','S'),(16824,'2019-11-02 00:00:00',135.00,20657,33989,'','','','S'),(16825,'2019-11-02 00:00:00',55.00,20658,33990,'','','','S'),(16470,'2019-11-02 00:00:00',58.00,20002,33991,'','','','S'),(16697,'2019-11-03 00:00:00',10.00,20653,33992,'','','','S'),(16826,'2019-11-01 00:00:00',20.00,20491,33995,'','','','S'),(16586,'2019-11-02 00:00:00',10.00,20492,33996,'','','','S'),(16258,'2019-11-02 00:00:00',10.00,20493,33997,'','','','S'),(16827,'2019-11-02 00:00:00',20.00,20494,33998,'','','','S'),(16828,'2019-11-02 00:00:00',10.00,20495,33999,'','','','S'),(16658,'2019-11-02 00:00:00',10.00,20496,34000,'','','','S'),(16829,'2019-11-02 00:00:00',10.00,20497,34001,'','','','S'),(16830,'2019-11-02 00:00:00',10.00,20498,34002,'','','','S'),(16111,'2019-11-02 00:00:00',20.00,20499,34003,'','','','S'),(16831,'2019-11-03 00:00:00',20.00,20500,34004,'','','','S'),(16832,'2019-11-03 00:00:00',10.00,20601,34005,'','','','S'),(16833,'2019-11-03 00:00:00',10.00,20602,34006,'','','','S'),(16834,'2019-11-03 00:00:00',10.00,20603,34007,'','','','S'),(16835,'2019-11-04 00:00:00',40.00,20659,34008,'','','','S'),(16836,'2019-11-04 00:00:00',68.00,20660,34009,'','','','S'),(16777,'2019-11-04 00:00:00',20.00,20661,34010,'','','','S'),(16837,'2019-11-04 00:00:00',10.00,20662,34011,'','','','S'),(16838,'2019-11-04 00:00:00',60.00,20663,34012,'','','','S'),(16839,'2019-11-04 00:00:00',10.00,20664,34013,'','','','S'),(16840,'2019-11-04 00:00:00',10.00,20665,34014,'','','','S'),(16218,'2019-11-04 00:00:00',55.00,19839,34015,'','','','S'),(16841,'2019-11-04 00:00:00',10.00,20544,34016,'','','','S'),(15315,'2019-11-04 00:00:00',47.00,20545,34017,'','','','S'),(16394,'2019-11-04 00:00:00',20.00,20546,34018,'','','','S'),(16842,'2019-11-04 00:00:00',35.00,20604,34019,'','','','S'),(16674,'2019-11-04 00:00:00',15.00,20605,34020,'','','','S'),(16843,'2019-11-04 00:00:00',35.00,20606,34021,'','','','S'),(16844,'2019-11-04 00:00:00',20.00,20607,34022,'','','','S'),(15592,'2019-11-05 00:00:00',65.00,20547,34023,'','','','S'),(16424,'2019-11-05 00:00:00',5.00,20548,34024,'','','','S'),(16845,'2019-11-05 00:00:00',20.00,20549,34025,'','','','S'),(16729,'2019-11-05 00:00:00',48.00,20701,34026,'','','','S'),(16846,'2019-11-05 00:00:00',30.00,20702,34027,'','','','S'),(16847,'2019-11-05 00:00:00',10.00,20608,34028,'','','','S'),(16848,'2019-11-05 00:00:00',10.00,20609,34029,'','','','S'),(16674,'2019-11-05 00:00:00',10.00,20610,34030,'','','','S'),(16849,'2019-11-05 00:00:00',10.00,20611,34031,'','','','S'),(15290,'2019-11-05 00:00:00',25.00,20045,34032,'','','','S'),(15245,'2019-11-05 00:00:00',25.00,20666,34033,'','','','S'),(15634,'2019-11-05 00:00:00',58.00,19119,34034,'','','','S'),(16850,'2019-11-05 00:00:00',35.00,20703,34035,'','','','S'),(16315,'2019-11-05 00:00:00',20.00,20704,34036,'','','','S'),(15340,'2019-11-05 00:00:00',40.00,20705,34037,'','','','S'),(16851,'2019-11-05 00:00:00',20.00,20706,34038,'','','','S'),(16852,'2019-11-05 00:00:00',50.00,20308,34039,'4','911483853','','S'),(16853,'2019-11-06 00:00:00',20.00,20667,34040,'','','','S'),(16854,'2019-11-06 00:00:00',10.00,20668,34041,'','','','S'),(16855,'2019-11-06 00:00:00',50.00,20707,34042,'','','','S'),(16388,'2019-11-06 00:00:00',20.00,20708,34043,'','','','S'),(16856,'2019-11-06 00:00:00',40.00,20709,34044,'','','','S'),(15821,'2019-11-06 00:00:00',20.00,20710,34045,'','','','S'),(15315,'2019-11-06 00:00:00',78.00,20711,34046,'','','','S'),(16857,'2019-11-06 00:00:00',10.00,20712,34047,'','','','S'),(16858,'2019-11-06 00:00:00',20.00,20713,34048,'','','','S'),(16558,'2019-11-06 00:00:00',20.00,20714,34049,'','','','S'),(16859,'2019-11-06 00:00:00',10.00,20715,34050,'','','','S'),(16860,'2019-11-06 00:00:00',10.00,20612,34051,'','','','S'),(16861,'2019-11-06 00:00:00',55.00,20613,34052,'','','','S'),(16862,'2019-11-06 00:00:00',65.00,20614,34053,'','','','S'),(16863,'2019-11-07 00:00:00',23.00,20669,34054,'','','','S'),(16157,'2019-11-07 00:00:00',23.00,20670,34055,'','','','S'),(16619,'2019-11-07 00:00:00',35.00,20404,34056,'','','','S'),(16820,'2019-11-07 00:00:00',18.00,20671,34057,'','','','S'),(16566,'2019-11-07 00:00:00',10.00,20615,34058,'','','','S'),(16864,'2019-11-07 00:00:00',20.00,20616,34059,'','','','S'),(16865,'2019-11-07 00:00:00',68.00,20716,34060,'','','','S'),(16866,'2019-11-07 00:00:00',68.00,20717,34061,'','','','S'),(16867,'2019-11-07 00:00:00',38.00,20718,34062,'','','','S'),(16868,'2019-11-07 00:00:00',10.00,20719,34063,'','','','S'),(16869,'2019-11-07 00:00:00',68.00,20720,34064,'','','','S'),(16155,'2019-11-07 00:00:00',10.00,20721,34065,'','','','S'),(15570,'2019-11-07 00:00:00',10.00,20722,34066,'','','','S'),(16870,'2019-11-07 00:00:00',20.00,20723,34067,'','','','S'),(16871,'2019-11-02 00:00:00',10.00,20309,34068,'4','','','S'),(16872,'2019-11-07 00:00:00',10.00,20311,34069,'6','520112392','','S'),(16874,'2019-11-08 00:00:00',68.00,20312,34070,'6','215122991','','S'),(16875,'2019-11-08 00:00:00',10.00,20310,34071,'4','01353139','','S'),(16876,'2019-11-08 00:00:00',10.00,20313,34072,'6','202623065','','S'),(15825,'2019-11-08 00:00:00',55.00,19410,34073,'','','','S'),(16618,'2019-11-08 00:00:00',0.00,20526,34074,'','','','S'),(16790,'2019-11-08 00:00:00',35.00,20520,34075,'','','','S'),(16651,'2019-11-08 00:00:00',35.00,20415,34076,'','','','S'),(16729,'2019-11-08 00:00:00',67.00,20724,34077,'','','','S'),(16387,'2019-11-08 00:00:00',45.00,20085,34078,'','','','S'),(16877,'2019-11-08 00:00:00',60.00,20725,34079,'','','','S'),(16555,'2019-11-08 00:00:00',58.00,20726,34080,'','','','S'),(15570,'2019-11-08 00:00:00',45.00,20722,34081,'','','','S'),(16804,'2019-11-08 00:00:00',25.00,20531,34082,'','','','S'),(15783,'2019-11-08 00:00:00',0.00,20192,34083,'','','','S'),(16878,'2019-11-08 00:00:00',40.00,20727,34084,'','','','S'),(16879,'2019-11-08 00:00:00',10.00,20728,34085,'','','','S'),(16809,'2019-11-08 00:00:00',50.00,20536,34086,'','','','S'),(15822,'2019-11-08 00:00:00',0.00,20416,34087,'','','','S'),(16233,'2019-11-08 00:00:00',55.00,19911,34088,'','','','S'),(16234,'2019-11-08 00:00:00',58.00,19912,34089,'','','','S'),(16880,'2019-11-08 00:00:00',30.00,20729,34090,'','','','S'),(16735,'2019-11-08 00:00:00',45.00,20505,34091,'','','','S'),(16598,'2019-11-08 00:00:00',45.00,20249,34092,'','','','S'),(16814,'2019-11-08 00:00:00',0.00,20541,34093,'','','','S'),(16734,'2019-11-08 00:00:00',25.00,20730,34094,'','','','S'),(16881,'2019-11-08 00:00:00',20.00,20731,34095,'','','','S'),(15823,'2019-11-08 00:00:00',0.00,19407,34096,'','','','S'),(16730,'2019-11-08 00:00:00',45.00,20450,34097,'','','','S'),(16437,'2019-11-08 00:00:00',55.00,20182,34098,'','','','S'),(15274,'2019-11-08 00:00:00',55.00,18864,34099,'','','','S'),(16875,'2019-11-08 00:00:00',70.00,20310,34100,'','','','S'),(15639,'2019-11-08 00:00:00',45.00,19257,34101,'','','','S'),(16868,'2019-11-08 00:00:00',55.00,20719,34102,'','','','S'),(15193,'2019-11-08 00:00:00',65.00,19275,34103,'','','','S'),(16653,'2019-11-08 00:00:00',35.00,20418,34104,'','','','S'),(15782,'2019-11-08 00:00:00',55.00,19287,34105,'','','','S'),(15876,'2019-11-08 00:00:00',55.00,19440,34106,'','','','S'),(16882,'2019-11-08 00:00:00',20.00,20732,34107,'','','','S'),(16856,'2019-11-08 00:00:00',20.00,20734,34108,'','','','S'),(16851,'2019-11-08 00:00:00',20.00,20735,34109,'','','','S'),(16883,'2019-11-09 00:00:00',65.00,20736,34110,'','','','S'),(16884,'2019-11-09 00:00:00',25.00,20737,34111,'','','','S'),(16225,'2019-11-09 00:00:00',60.00,19850,34112,'','','','S'),(16885,'2019-11-09 00:00:00',55.00,20738,34113,'','','','S'),(16886,'2019-11-09 00:00:00',20.00,20739,34114,'','','','S'),(16887,'2019-11-09 00:00:00',10.00,20740,34115,'','','','S'),(16888,'2019-11-09 00:00:00',100.00,20741,34116,'','','','S'),(16889,'2019-11-09 00:00:00',10.00,20742,34117,'','','','S'),(16890,'2019-11-10 00:00:00',10.00,20743,34118,'','','','S'),(16891,'2019-11-10 00:00:00',20.00,20744,34119,'','','','S'),(16892,'2019-11-10 00:00:00',20.00,20745,34120,'','','','S'),(16674,'2019-11-08 00:00:00',0.00,20610,34121,'','','','S'),(16833,'2019-11-08 00:00:00',70.00,20602,34122,'','','','S'),(16828,'2019-11-08 00:00:00',55.00,20495,34123,'','','','S'),(16468,'2019-11-08 00:00:00',11.00,20617,34124,'','','','S'),(16893,'2019-11-08 00:00:00',10.00,20618,34125,'','','','S'),(16358,'2019-11-08 00:00:00',60.00,19798,34126,'','','','S'),(16894,'2019-11-09 00:00:00',10.00,20620,34127,'','','','S'),(16862,'2019-11-09 00:00:00',0.00,20614,34128,'','','','S'),(16672,'2019-11-09 00:00:00',55.00,20299,34129,'','','','S'),(16895,'2019-11-09 00:00:00',10.00,20621,34130,'','','','S'),(16258,'2019-11-09 00:00:00',10.00,20622,34131,'','','','S'),(16462,'2019-11-10 00:00:00',55.00,20133,34132,'','','','S'),(16658,'2019-11-10 00:00:00',20.00,20623,34133,'','','','S'),(16115,'2019-11-08 00:00:00',25.00,20672,34134,'','','','S'),(16896,'2019-11-08 00:00:00',10.00,20673,34135,'','','','S'),(16524,'2019-11-08 00:00:00',55.00,20029,34136,'','','','S'),(16708,'2019-11-08 00:00:00',50.00,20400,34137,'','','','S'),(16789,'2019-11-08 00:00:00',0.00,20592,34138,'','','','S'),(15849,'2019-11-08 00:00:00',0.00,20379,34139,'','','','S'),(16668,'2019-11-08 00:00:00',45.00,20391,34140,'','','','S'),(16667,'2019-11-08 00:00:00',45.00,20390,34141,'','','','S'),(15630,'2019-11-08 00:00:00',45.00,19115,34142,'','','','S'),(16666,'2019-11-08 00:00:00',60.00,20389,34143,'','','','S'),(16522,'2019-11-08 00:00:00',30.00,20027,34144,'','','','S'),(16738,'2019-11-08 00:00:00',0.00,20587,34145,'','','','S'),(16897,'2019-11-08 00:00:00',10.00,20674,34146,'','','','S'),(16749,'2019-11-08 00:00:00',48.00,20675,34147,'','','','S'),(15574,'2019-11-08 00:00:00',70.00,20676,34148,'','','','S'),(15574,'2019-11-08 00:00:00',0.00,20676,34149,'','','','S'),(16898,'2019-11-09 00:00:00',18.00,20676,34150,'','','','S'),(16823,'2019-11-09 00:00:00',0.00,20656,34151,'','','','S'),(15892,'2019-11-09 00:00:00',10.00,20677,34152,'','','','S'),(16608,'2019-11-09 00:00:00',58.00,20678,34153,'','','','S'),(16899,'2019-11-09 00:00:00',18.00,20679,34154,'','','','S'),(16772,'2019-11-09 00:00:00',48.00,20680,34155,'','','','S'),(16900,'2019-11-09 00:00:00',20.00,20681,34156,'','','','S'),(16901,'2019-11-09 00:00:00',33.00,20682,34157,'','','','S'),(16520,'2019-11-09 00:00:00',41.00,20025,34158,'','','','S'),(16716,'2019-11-10 00:00:00',40.00,20683,34159,'','','','S'),(16902,'2019-11-10 00:00:00',10.00,20684,34160,'','','','S'),(16903,'2019-11-10 00:00:00',30.00,20685,34161,'','','','S'),(16904,'2019-11-10 00:00:00',10.00,20686,34162,'','','','S'),(16905,'2019-11-10 00:00:00',10.00,20687,34163,'','','','S'),(16554,'2019-11-10 00:00:00',30.00,20042,34164,'','','','S'),(16838,'2019-11-10 00:00:00',0.00,20663,34165,'','','','S'),(16616,'2019-11-10 00:00:00',55.00,20366,34166,'','','','S'),(16820,'2019-11-11 00:00:00',20.00,20688,34167,'','','','S'),(16906,'2019-11-11 00:00:00',30.00,20689,34168,'','','','S'),(16907,'2019-11-11 00:00:00',20.00,20690,34169,'','','','S'),(16908,'2019-11-11 00:00:00',10.00,20691,34170,'','','','S'),(16909,'2019-11-11 00:00:00',20.00,20692,34171,'','','','S'),(16733,'2019-11-11 00:00:00',55.00,20503,34172,'','','','S'),(16910,'2019-11-11 00:00:00',68.00,20746,34173,'','','','S'),(16911,'2019-11-11 00:00:00',35.00,20624,34174,'','','','S'),(16912,'2019-11-11 00:00:00',28.00,20625,34175,'','','','S'),(16913,'2019-11-11 00:00:00',10.00,20626,34176,'','','','S'),(16914,'2019-11-12 00:00:00',10.00,20627,34177,'','','','S'),(16915,'2019-11-12 00:00:00',10.00,20693,34178,'','','','S'),(16916,'2019-11-12 00:00:00',10.00,20694,34179,'','','','S'),(16917,'2019-11-12 00:00:00',10.00,20695,34180,'','','','S'),(16918,'2019-11-12 00:00:00',10.00,20696,34181,'','','','S'),(15578,'2019-11-12 00:00:00',38.00,20697,34182,'','','','S'),(16907,'2019-11-12 00:00:00',55.00,20690,34183,'','','','S'),(16919,'2019-11-12 00:00:00',30.00,20698,34184,'','','','S'),(16920,'2019-11-12 00:00:00',60.00,20747,34185,'','','','S'),(16921,'2019-11-12 00:00:00',140.00,20748,34186,'','','','S'),(16922,'2019-11-12 00:00:00',10.00,20749,34187,'','','','S'),(16923,'2019-11-12 00:00:00',10.00,20750,34188,'','','','S'),(16924,'2019-11-12 00:00:00',10.00,20751,34189,'','','','S'),(16926,'2019-11-05 00:00:00',30.00,20314,34190,'6','110','','S'),(16927,'2019-11-12 00:00:00',10.00,20752,34191,'','','','S'),(16928,'2019-11-12 00:00:00',10.00,20753,34192,'','','','S'),(16929,'2019-11-12 00:00:00',90.00,20754,34193,'','','','S'),(16572,'2019-11-12 00:00:00',45.00,20755,34194,'','','','S'),(16930,'2019-11-13 00:00:00',10.00,20756,34196,'','','','S'),(16922,'2019-11-13 00:00:00',58.00,20757,34197,'','','','S'),(16931,'2019-11-13 00:00:00',55.00,20758,34198,'','','','S'),(16722,'2019-11-13 00:00:00',20.00,20759,34199,'','','','S'),(15872,'2019-11-13 00:00:00',58.00,20760,34200,'','','','S'),(16881,'2019-11-13 00:00:00',35.00,20761,34201,'','','','S'),(15172,'2019-11-13 00:00:00',15.00,20699,34202,'','','','S'),(16932,'2019-11-13 00:00:00',20.00,20700,34203,'','','','S'),(16933,'2019-11-13 00:00:00',35.00,20628,34204,'','','','S'),(16934,'2019-11-13 00:00:00',10.00,20629,34205,'','','','S'),(16871,'2019-11-15 00:00:00',61.00,20309,34206,'','','','S'),(16281,'2019-11-15 00:00:00',110.00,17289,34207,'6','894819','','S'),(16935,'2019-11-14 00:00:00',10.00,20630,34208,'','','','S'),(16936,'2019-11-14 00:00:00',35.00,20631,34209,'','','','S'),(16937,'2019-11-14 00:00:00',20.00,20632,34210,'','','','S'),(16938,'2019-11-14 00:00:00',48.00,20633,34211,'','','','S'),(16796,'2019-11-15 00:00:00',0.00,20522,34235,'','','','S'),(16280,'2019-11-08 00:00:00',110.00,17288,34213,'','','','S'),(16939,'2019-11-14 00:00:00',30.00,20762,34214,'','','','S'),(16940,'2019-11-14 00:00:00',68.00,20763,34217,'','','','S'),(16284,'2019-11-15 00:00:00',125.00,17291,34216,'6','126829','','S'),(15590,'2019-11-14 00:00:00',58.00,19151,34218,'','','','S'),(16941,'2019-11-14 00:00:00',135.00,20764,34219,'','','','S'),(16684,'2019-11-14 00:00:00',28.00,20765,34220,'','','','S'),(16942,'2019-11-14 00:00:00',10.00,20766,34221,'','','','S'),(16440,'2019-11-14 00:00:00',53.00,20185,34222,'','','','S'),(16796,'2019-11-15 00:00:00',0.00,20522,34234,'','','','S'),(15530,'2019-11-14 00:00:00',225.00,18976,34224,'','','','S'),(16819,'2019-11-14 00:00:00',75.00,20599,34225,'','','','S'),(16922,'2019-11-15 00:00:00',0.00,20757,34232,'','','','S'),(16887,'2019-11-15 00:00:00',58.00,20740,34233,'','','','S'),(16716,'2019-11-14 00:00:00',18.00,20683,34228,'','','','S'),(16749,'2019-11-14 00:00:00',0.00,20675,34229,'','','','S'),(16902,'2019-11-14 00:00:00',58.00,20684,34230,'','','','S'),(16916,'2019-11-14 00:00:00',58.00,20694,34231,'','','','S'),(16869,'2019-11-15 00:00:00',0.00,20720,34236,'','','','S'),(16930,'2019-11-15 00:00:00',58.00,20756,34237,'','','','S'),(16327,'2019-11-15 00:00:00',38.00,19948,34238,'','','','S'),(15738,'2019-11-15 00:00:00',0.00,19265,34239,'','','','S'),(16806,'2019-11-15 00:00:00',0.00,20533,34240,'','','','S'),(16723,'2019-11-15 00:00:00',28.00,20447,34241,'','','','S'),(15340,'2019-11-15 00:00:00',15.00,20705,34242,'','','','S'),(15407,'2019-11-15 00:00:00',58.00,18908,34243,'','','','S'),(15315,'2019-11-15 00:00:00',0.00,20711,34244,'','','','S'),(16687,'2019-11-15 00:00:00',58.00,20432,34245,'','','','S'),(16155,'2019-11-15 00:00:00',105.00,20721,34246,'','','','S'),(15821,'2019-11-15 00:00:00',105.00,20710,34247,'','','','S'),(16943,'2019-11-15 00:00:00',10.00,20767,34248,'','','','S'),(14538,'2019-11-15 00:00:00',58.00,17715,34249,'','','','S'),(16872,'2019-11-15 00:00:00',58.00,20311,34250,'','','','S'),(16680,'2019-11-15 00:00:00',0.00,20425,34251,'','','','S'),(16681,'2019-11-15 00:00:00',58.00,20426,34252,'','','','S'),(16940,'2019-11-15 00:00:00',0.00,20763,34253,'','','','S'),(16865,'2019-11-15 00:00:00',0.00,20716,34254,'','','','S'),(16865,'2019-11-15 00:00:00',0.00,20716,34255,'','','','S'),(16810,'2019-11-15 00:00:00',58.00,20537,34256,'','','','S'),(16011,'2019-11-15 00:00:00',58.00,19537,34257,'','','','S'),(14680,'2019-11-15 00:00:00',15.00,20768,34258,'','','','S'),(16691,'2019-11-15 00:00:00',58.00,20437,34259,'','','','S'),(16729,'2019-11-15 00:00:00',0.00,20724,34260,'','','','S'),(16858,'2019-11-15 00:00:00',48.00,20713,34261,'','','','S'),(16846,'2019-11-15 00:00:00',105.00,20702,34262,'','','','S'),(16424,'2019-11-15 00:00:00',90.00,20548,34263,'','','','S'),(16867,'2019-11-15 00:00:00',30.00,20718,34264,'','','','S'),(16797,'2019-11-15 00:00:00',58.00,20523,34265,'','','','S'),(15786,'2019-11-15 00:00:00',0.00,19518,34266,'','','','S'),(15786,'2019-11-15 00:00:00',0.00,19518,34267,'','','','S'),(16812,'2019-11-15 00:00:00',58.00,20539,34268,'','','','S'),(16880,'2019-11-15 00:00:00',105.00,20729,34269,'','','','S'),(16558,'2019-11-15 00:00:00',105.00,20714,34270,'','','','S'),(16558,'2019-11-15 00:00:00',105.00,20714,34271,'','','','S'),(16734,'2019-11-15 00:00:00',18.00,20730,34272,'','','','S'),(16881,'2019-11-15 00:00:00',13.00,20761,34273,'','','','S'),(16881,'2019-11-15 00:00:00',13.00,20761,34274,'','','','S'),(14537,'2019-11-15 00:00:00',0.00,18880,34275,'','','','S'),(16921,'2019-11-15 00:00:00',0.00,20748,34276,'','','','S'),(15220,'2019-11-15 00:00:00',58.00,18647,34277,'','','','S'),(16877,'2019-11-15 00:00:00',8.00,20725,34278,'','','','S'),(16877,'2019-11-15 00:00:00',8.00,20725,34279,'','','','S'),(16890,'2019-11-15 00:00:00',58.00,20743,34280,'','','','S'),(16890,'2019-11-15 00:00:00',58.00,20743,34281,'','','','S'),(16878,'2019-11-15 00:00:00',95.00,20727,34282,'','','','S'),(16927,'2019-11-15 00:00:00',58.00,20752,34283,'','','','S'),(16767,'2019-11-15 00:00:00',58.00,20515,34284,'','','','S'),(16766,'2019-11-15 00:00:00',58.00,20514,34285,'','','','S'),(16220,'2019-11-15 00:00:00',48.00,19841,34286,'','','','S'),(16802,'2019-11-15 00:00:00',3.00,20529,34287,'','','','S'),(16555,'2019-11-15 00:00:00',0.00,20726,34288,'','','','S'),(16801,'2019-11-15 00:00:00',0.00,20528,34289,'','','','S'),(16801,'2019-11-15 00:00:00',0.00,20528,34290,'','','','S'),(16941,'2019-11-15 00:00:00',0.00,20764,34291,'','','','S'),(16889,'2019-11-15 00:00:00',55.00,20742,34292,'','','','S'),(16889,'2019-11-15 00:00:00',55.00,20742,34293,'','','','S'),(15592,'2019-11-15 00:00:00',2.00,20547,34294,'','','','S'),(16388,'2019-11-15 00:00:00',105.00,20708,34295,'','','','S'),(16884,'2019-11-15 00:00:00',43.00,20737,34296,'','','','S'),(16652,'2019-11-15 00:00:00',58.00,20417,34297,'','','','S'),(16841,'2019-11-15 00:00:00',58.00,20544,34298,'','','','S'),(16805,'2019-11-15 00:00:00',48.00,20532,34299,'','','','S'),(16813,'2019-11-15 00:00:00',0.00,20540,34300,'','','','S'),(16850,'2019-11-15 00:00:00',100.00,20703,34301,'','','','S'),(16850,'2019-11-15 00:00:00',100.00,20703,34302,'','','','S'),(15579,'2019-11-15 00:00:00',43.00,19427,34303,'','','','S'),(16857,'2019-11-15 00:00:00',58.00,20712,34304,'','','','S'),(16857,'2019-11-15 00:00:00',58.00,20712,34305,'','','','S'),(16924,'2019-11-15 00:00:00',58.00,20751,34306,'','','','S'),(16808,'2019-11-15 00:00:00',0.00,20535,34307,'','','','S'),(16566,'2019-11-15 00:00:00',15.00,20634,34308,'','','','S'),(16430,'2019-11-15 00:00:00',5.00,20769,34309,'','','','S'),(16567,'2019-11-15 00:00:00',58.00,20260,34310,'','','','S'),(16849,'2019-11-15 00:00:00',58.00,20611,34311,'','','','S'),(16678,'2019-11-15 00:00:00',48.00,20422,34312,'','','','S'),(16874,'2019-11-15 00:00:00',0.00,20312,34313,'','','','S'),(16685,'2019-11-15 00:00:00',0.00,20430,34314,'','','','S'),(15813,'2019-11-15 00:00:00',38.00,19242,34315,'','','','S'),(16658,'2019-11-15 00:00:00',23.00,20623,34316,'','','','S'),(16866,'2019-11-15 00:00:00',0.00,20717,34317,'','','','S'),(16938,'2019-11-15 00:00:00',20.00,20633,34318,'','','','S'),(15872,'2019-11-15 00:00:00',0.00,20760,34319,'','','','S'),(16638,'2019-11-15 00:00:00',48.00,20412,34320,'','','','S'),(16876,'2019-11-15 00:00:00',58.00,20313,34325,'','','','S'),(16587,'2019-11-15 00:00:00',58.00,20270,34322,'','','','S'),(16856,'2019-11-15 00:00:00',75.00,20734,34323,'','','','S'),(16566,'2019-11-15 00:00:00',13.00,20634,34327,'','','','S'),(16926,'2019-11-15 00:00:00',110.00,20314,34326,'','','','S'),(16929,'2019-11-15 00:00:00',50.00,20754,34328,'','','','S'),(16913,'2019-11-15 00:00:00',58.00,20626,34329,'','','','S'),(16677,'2019-11-15 00:00:00',48.00,20421,34330,'','','','S'),(16942,'2019-11-15 00:00:00',58.00,20766,34331,'','','','S'),(16752,'2019-11-15 00:00:00',48.00,20474,34332,'','','','S'),(16928,'2019-11-15 00:00:00',58.00,20753,34333,'','','','S'),(16768,'2019-11-15 00:00:00',58.00,20516,34334,'','','','S'),(16768,'2019-11-15 00:00:00',58.00,20516,34335,'','','','S'),(16744,'2019-11-15 00:00:00',58.00,20470,34336,'','','','S'),(15242,'2019-11-15 00:00:00',58.00,18862,34337,'','','','S'),(15923,'2019-11-15 00:00:00',0.00,20212,34338,'','','','S'),(16855,'2019-11-15 00:00:00',90.00,20707,34339,'','','','S'),(16851,'2019-11-15 00:00:00',25.00,20735,34340,'','','','S'),(16944,'2019-11-15 00:00:00',60.00,20635,34341,'','','','S'),(16655,'2019-11-15 00:00:00',43.00,20294,34342,'','','','S'),(15554,'2019-11-15 00:00:00',48.00,19013,34343,'','','','S'),(16572,'2019-11-15 00:00:00',13.00,20755,34344,'','','','S'),(16326,'2019-11-15 00:00:00',0.00,19795,34345,'','','','S'),(16394,'2019-11-15 00:00:00',95.00,20546,34346,'','','','S'),(16395,'2019-11-15 00:00:00',0.00,20508,34347,'','','','S'),(16945,'2019-11-15 00:00:00',28.00,20801,34348,'','','','S'),(16211,'2019-11-15 00:00:00',58.00,19865,34349,'','','','S'),(16665,'2019-11-15 00:00:00',58.00,20388,34350,'','','','S'),(16794,'2019-11-15 00:00:00',58.00,20593,34351,'','','','S'),(16821,'2019-11-15 00:00:00',53.00,20654,34352,'','','','S'),(16906,'2019-11-15 00:00:00',38.00,20689,34353,'','','','S'),(16777,'2019-11-15 00:00:00',105.00,20661,34354,'','','','S'),(16835,'2019-11-15 00:00:00',28.00,20659,34355,'','','','S'),(16615,'2019-11-15 00:00:00',58.00,20365,34356,'','','','S'),(16896,'2019-11-15 00:00:00',58.00,20673,34357,'','','','S'),(16917,'2019-11-15 00:00:00',58.00,20695,34358,'','','','S'),(16824,'2019-11-15 00:00:00',0.00,20657,34359,'','','','S'),(15245,'2019-11-15 00:00:00',100.00,20666,34360,'','','','S'),(16698,'2019-11-15 00:00:00',28.00,20395,34361,'','','','S'),(16710,'2019-11-15 00:00:00',48.00,20552,34362,'','','','S'),(16760,'2019-11-15 00:00:00',58.00,20575,34363,'','','','S'),(16548,'2019-11-15 00:00:00',0.00,20035,34364,'','','','S'),(16728,'2019-11-15 00:00:00',0.00,20560,34365,'','','','S'),(15329,'2019-11-15 00:00:00',0.00,18749,34366,'','','','S'),(16915,'2019-11-15 00:00:00',58.00,20693,34367,'','','','S'),(16640,'2019-11-15 00:00:00',58.00,20373,34368,'','','','S'),(16919,'2019-11-15 00:00:00',110.00,20698,34369,'','','','S'),(16629,'2019-11-15 00:00:00',25.00,20369,34370,'','','','S'),(16820,'2019-11-15 00:00:00',20.00,20688,34371,'','','','S'),(15172,'2019-11-15 00:00:00',33.00,20699,34372,'','','','S'),(15940,'2019-11-15 00:00:00',28.00,20577,34373,'','','','S'),(16781,'2019-11-15 00:00:00',58.00,20586,34374,'','','','S'),(16489,'2019-11-15 00:00:00',0.00,20570,34375,'','','','S'),(15894,'2019-11-15 00:00:00',28.00,20014,34376,'','','','S'),(15990,'2019-11-15 00:00:00',0.00,20352,34377,'','','','S'),(16711,'2019-11-15 00:00:00',0.00,20551,34378,'','','','S'),(15578,'2019-11-15 00:00:00',0.00,20697,34379,'','','','S'),(16324,'2019-11-15 00:00:00',0.00,20595,34380,'','','','S'),(16772,'2019-11-15 00:00:00',0.00,20680,34381,'','','','S'),(16003,'2019-11-15 00:00:00',0.00,20368,34382,'','','','S'),(16157,'2019-11-15 00:00:00',0.00,20670,34383,'','','','S'),(16932,'2019-11-15 00:00:00',48.00,20700,34384,'','','','S'),(16853,'2019-11-15 00:00:00',48.00,20667,34385,'','','','S'),(16900,'2019-11-15 00:00:00',48.00,20681,34386,'','','','S'),(16759,'2019-11-15 00:00:00',58.00,20574,34387,'','','','S'),(15892,'2019-11-15 00:00:00',0.00,20677,34388,'','','','S'),(16215,'2019-11-15 00:00:00',0.00,20055,34389,'','','','S'),(16908,'2019-11-15 00:00:00',58.00,20691,34390,'','','','S'),(16909,'2019-11-15 00:00:00',48.00,20692,34391,'','','','S'),(16770,'2019-11-16 00:00:00',38.00,20483,34392,'','','','S'),(16111,'2019-11-16 00:00:00',25.00,20499,34393,'','','','S'),(16468,'2019-11-16 00:00:00',17.00,20617,34394,'','','','S'),(16469,'2019-11-16 00:00:00',38.00,20489,34395,'','','','S'),(16594,'2019-11-16 00:00:00',15.00,20475,34396,'','','','S'),(16888,'2019-11-16 00:00:00',200.00,20770,34397,'','','','S'),(16852,'2019-11-16 00:00:00',90.00,20308,34398,'','','','S'),(16761,'2019-11-16 00:00:00',58.00,20509,34399,'','','','S'),(16883,'2019-11-16 00:00:00',0.00,20736,34400,'','','','S'),(16946,'2019-11-16 00:00:00',25.00,20771,34401,'','','','S'),(16910,'2019-11-16 00:00:00',0.00,20746,34402,'','','','S'),(16527,'2019-11-16 00:00:00',55.00,20214,34403,'','','','S'),(16892,'2019-11-16 00:00:00',48.00,20745,34404,'','','','S'),(16891,'2019-11-16 00:00:00',48.00,20744,34405,'','','','S'),(16686,'2019-11-16 00:00:00',38.00,20431,34406,'','','','S'),(16947,'2019-11-16 00:00:00',40.00,20772,34407,'','','','S'),(16947,'2019-11-16 00:00:00',30.00,20772,34408,'','','','S'),(16746,'2019-11-16 00:00:00',58.00,20566,34409,'','','','S'),(16115,'2019-11-16 00:00:00',20.00,20672,34410,'','','','S'),(16608,'2019-11-16 00:00:00',0.00,20678,34411,'','','','S'),(16903,'2019-11-16 00:00:00',110.00,20685,34412,'','','','S'),(16948,'2019-11-17 00:00:00',33.00,20802,34413,'','','','S'),(16837,'2019-11-17 00:00:00',58.00,20662,34414,'','','','S'),(16949,'2019-11-17 00:00:00',18.00,20803,34415,'','','','S'),(16758,'2019-11-17 00:00:00',14.00,20804,34416,'','','','S'),(16755,'2019-11-17 00:00:00',43.00,20478,34417,'','','','S'),(16950,'2019-11-17 00:00:00',15.00,20636,34418,'','','','S'),(16533,'2019-11-17 00:00:00',34.00,20221,34419,'','','','S'),(16722,'2019-11-17 00:00:00',18.00,20759,34420,'','','','S'),(16952,'2019-11-17 00:00:00',10.00,20773,34421,'','','','S'),(16508,'2019-11-18 00:00:00',55.00,20201,34422,'','','','S'),(16953,'2019-11-18 00:00:00',70.00,20774,34423,'','','','S'),(16954,'2019-11-18 00:00:00',28.00,20805,34424,'','','','S'),(16955,'2019-11-18 00:00:00',20.00,20806,34425,'','','','S'),(16839,'2019-11-18 00:00:00',55.00,20664,34426,'','','','S'),(16822,'2019-11-18 00:00:00',45.00,20655,34427,'','','','S'),(15435,'2019-11-18 00:00:00',10.00,20637,34428,'','','','S'),(16956,'2019-11-18 00:00:00',20.00,20638,34429,'','','','S'),(16957,'2019-11-18 00:00:00',10.00,20639,34430,'','','','S'),(16958,'2019-11-19 00:00:00',20.00,20640,34431,'','','','S'),(16959,'2019-11-19 00:00:00',10.00,20641,34432,'','','','S'),(16864,'2019-11-19 00:00:00',48.00,20616,34433,'','','','S'),(16960,'2019-11-19 00:00:00',10.00,20642,34434,'','','','S'),(16961,'2019-11-19 00:00:00',60.00,20643,34435,'','','','S'),(16962,'2019-11-19 00:00:00',20.00,20775,34436,'','','','S'),(16799,'2019-11-19 00:00:00',55.00,20525,34437,'','','','S'),(16963,'2019-11-19 00:00:00',20.00,20807,34438,'','','','S'),(16964,'2019-11-20 00:00:00',30.00,20644,34439,'','','','S'),(16965,'2019-11-20 00:00:00',30.00,20776,34440,'','','','S'),(16966,'2019-11-20 00:00:00',35.00,20777,34441,'','','','S'),(16882,'2019-11-20 00:00:00',45.00,20732,34442,'','','','S'),(16967,'2019-11-20 00:00:00',30.00,20778,34443,'','','','S'),(16968,'2019-11-20 00:00:00',23.00,20808,34444,'','','','S'),(16969,'2019-11-20 00:00:00',20.00,20809,34445,'','','','S'),(16785,'2019-11-21 00:00:00',55.00,20517,34446,'','','','S'),(16870,'2019-11-21 00:00:00',45.00,20723,34447,'','','','S'),(16970,'2019-11-21 00:00:00',10.00,20645,34448,'','','','S'),(16854,'2019-11-21 00:00:00',58.00,20668,34449,'','','','S'),(16971,'2019-11-21 00:00:00',10.00,20810,34450,'','','','S'),(16776,'2019-11-21 00:00:00',58.00,20582,34451,'','','','S'),(16972,'2019-11-22 00:00:00',10.00,20646,34452,'','','','S'),(16973,'2019-11-22 00:00:00',35.00,20811,34453,'','','','S'),(16660,'2019-11-22 00:00:00',40.00,20651,34454,'','','','S'),(15858,'2019-11-22 00:00:00',58.00,19424,34455,'','','','S'),(16974,'2019-11-22 00:00:00',10.00,20779,34456,'','','','S'),(16975,'2019-11-22 00:00:00',10.00,20780,34457,'','','','S'),(16960,'2019-11-23 00:00:00',50.00,20642,34458,'','','','S'),(16976,'2019-11-23 00:00:00',10.00,20647,34459,'','','','S'),(16834,'2019-11-23 00:00:00',55.00,20603,34460,'','','','S'),(16977,'2019-11-23 00:00:00',10.00,20648,34461,'','','','S'),(16978,'2019-11-23 00:00:00',20.00,20649,34462,'','','','S'),(16979,'2019-11-24 00:00:00',10.00,20650,34463,'','','','S'),(16980,'2019-11-23 00:00:00',60.00,20781,34464,'','','','S'),(16981,'2019-11-24 00:00:00',20.00,20782,34465,'','','','S'),(16982,'2019-11-24 00:00:00',10.00,20783,34466,'','','','S'),(16736,'2019-11-24 00:00:00',35.00,20506,34467,'','','','S'),(15201,'2019-11-24 00:00:00',45.00,18632,34468,'','','','S'),(16983,'2019-11-24 00:00:00',65.00,20784,34469,'','','','S'),(16984,'2019-11-24 00:00:00',20.00,20785,34470,'','','','S'),(16975,'2019-11-24 00:00:00',20.00,20786,34471,'','','','S'),(16985,'2019-11-24 00:00:00',60.00,20787,34472,'','','','S'),(16986,'2019-11-24 00:00:00',20.00,20788,34473,'','','','S'),(16840,'2019-11-23 00:00:00',58.00,20665,34474,'','','','S'),(16987,'2019-11-23 00:00:00',28.00,20812,34475,'','','','S'),(16963,'2019-11-23 00:00:00',60.00,20807,34476,'','','','S'),(16988,'2019-11-23 00:00:00',33.00,20813,34477,'','','','S'),(16989,'2019-11-23 00:00:00',18.00,20814,34478,'','','','S'),(16990,'2019-11-24 00:00:00',110.00,20816,34479,'','','','S'),(16971,'2019-11-24 00:00:00',56.00,20810,34480,'','','','S'),(16991,'2019-11-25 00:00:00',20.00,20817,34481,'','','','S'),(16991,'2019-11-25 00:00:00',50.00,20817,34482,'','','','S'),(16992,'2019-11-25 00:00:00',35.00,20789,34483,'','','','S'),(16993,'2019-11-25 00:00:00',10.00,20790,34484,'','','','S'),(16995,'2019-11-25 00:00:00',60.00,20851,34485,'','','','S'),(16996,'2019-11-26 00:00:00',10.00,20852,34486,'','','','S'),(16997,'2019-11-26 00:00:00',15.00,20818,34487,'','','','S'),(16998,'2019-11-26 00:00:00',60.00,20791,34488,'','','','S'),(16953,'2019-11-26 00:00:00',0.00,20774,34489,'','','','S'),(16999,'2019-11-26 00:00:00',35.00,20793,34490,'','','','S'),(16377,'2019-11-26 00:00:00',55.00,20083,34491,'','','','S'),(17000,'2019-11-27 00:00:00',60.00,20853,34492,'','','','S'),(17001,'2019-11-28 00:00:00',20.00,20794,34493,'','','','S'),(16955,'2019-11-28 00:00:00',60.00,20806,34494,'','','','S'),(17002,'2019-11-28 00:00:00',30.00,20819,34495,'','','','S'),(16897,'2019-11-28 00:00:00',58.00,20674,34496,'','','','S'),(16659,'2019-11-28 00:00:00',40.00,20652,34497,'','','','S'),(15467,'2019-11-28 00:00:00',45.00,18841,34498,'','','','S'),(15610,'2019-11-28 00:00:00',45.00,19026,34499,'','','','S'),(16976,'2019-11-28 00:00:00',18.00,20647,34500,'','','','S'),(17003,'2019-11-28 00:00:00',10.00,20854,34501,'','','','S'),(16977,'2019-11-28 00:00:00',30.00,20648,34502,'','','','S'),(17004,'2019-11-29 00:00:00',10.00,20855,34503,'','','','S'),(17005,'2019-11-29 00:00:00',32.00,20856,34504,'','','','S'),(17006,'2019-11-29 00:00:00',10.00,20857,34505,'','','','S'),(17007,'2019-11-29 00:00:00',240.00,20820,34506,'','','','S'),(17008,'2019-11-29 00:00:00',20.00,20821,34507,'','','','S'),(17002,'2019-11-29 00:00:00',40.00,20819,34508,'','','','S'),(17009,'2019-11-29 00:00:00',10.00,20822,34509,'','','','S'),(17010,'2019-11-29 00:00:00',30.00,20823,34510,'','','','S'),(17011,'2019-11-29 00:00:00',30.00,20824,34511,'','','','S'),(17012,'2019-11-29 00:00:00',58.00,20825,34512,'','','','S'),(17013,'2019-11-29 00:00:00',25.00,20826,34513,'','','','S'),(17014,'2019-11-29 00:00:00',20.00,20827,34514,'','','','S'),(17015,'2019-11-29 00:00:00',60.00,20795,34515,'','','','S'),(16409,'2019-11-29 00:00:00',25.00,20796,34516,'','','','S'),(16811,'2019-11-29 00:00:00',10.00,20797,34517,'','','','S'),(16975,'2019-11-30 00:00:00',20.00,20798,34518,'','','','S'),(17016,'2019-11-30 00:00:00',20.00,20799,34519,'','','','S'),(17017,'2019-11-30 00:00:00',35.00,20800,34520,'','','','S'),(17018,'2019-11-30 00:00:00',10.00,20951,34521,'','','','S'),(17019,'2019-11-30 00:00:00',18.00,20828,34522,'','','','S'),(17020,'2019-11-30 00:00:00',32.00,20858,34523,'','','','S'),(17021,'2019-11-30 00:00:00',32.00,20859,34524,'','','','S'),(15421,'2019-12-01 00:00:00',5.00,18911,34525,'','','','S'),(17022,'2019-12-01 00:00:00',60.00,20952,34526,'','','','S'),(16952,'2019-12-01 00:00:00',20.00,20773,34527,'','','','S'),(17023,'2019-12-01 00:00:00',20.00,20953,34528,'','','','S'),(17024,'2019-12-01 00:00:00',5.00,20860,34529,'','','','S'),(14680,'2019-12-01 00:00:00',40.00,20768,34530,'','','','S'),(17025,'2019-12-02 00:00:00',20.00,20861,34531,'','','','S'),(17026,'2019-12-02 00:00:00',35.00,20862,34532,'','','','S'),(17027,'2019-12-02 00:00:00',10.00,20954,34533,'','','','S'),(17028,'2019-12-02 00:00:00',10.00,20863,34534,'','','','S'),(17029,'2019-12-02 00:00:00',10.00,20955,34535,'','','','S'),(17030,'2019-12-02 00:00:00',10.00,20864,34536,'','','','S'),(17031,'2019-12-02 00:00:00',10.00,20956,34537,'','','','S'),(17032,'2019-12-02 00:00:00',10.00,20957,34538,'','','','S'),(17033,'2019-12-02 00:00:00',20.00,20958,34539,'','','','S'),(17034,'2019-12-02 00:00:00',20.00,20959,34540,'','','','S'),(16975,'2019-12-02 00:00:00',15.00,20960,34541,'','','','S'),(17035,'2019-12-03 00:00:00',10.00,20865,34542,'','','','S'),(17036,'2019-12-03 00:00:00',30.00,20866,34543,'','','','S'),(17037,'2019-12-03 00:00:00',20.00,20867,34544,'','','','S'),(17038,'2019-12-03 00:00:00',10.00,20868,34545,'','','','S'),(17039,'2019-12-03 00:00:00',35.00,20869,34546,'','','','S'),(17040,'2019-12-03 00:00:00',35.00,20961,34547,'','','','S'),(17041,'2019-12-03 00:00:00',60.00,20963,34548,'','','','S'),(17007,'2019-12-02 00:00:00',235.00,20820,34549,'','','','S'),(16904,'2019-12-02 00:00:00',15.00,20686,34550,'','','','S'),(16905,'2019-12-02 00:00:00',15.00,20687,34551,'','','','S'),(17042,'2019-12-01 00:00:00',20.00,20829,34552,'','','','S'),(17043,'2019-12-01 00:00:00',20.00,20829,34553,'','','','S'),(17044,'2019-12-02 00:00:00',55.00,20833,34554,'','','','S'),(17045,'2019-12-01 00:00:00',20.00,20829,34555,'','','','S'),(17046,'2019-12-02 00:00:00',30.00,20834,34556,'','','','S'),(17047,'2019-12-01 00:00:00',10.00,20831,34557,'','','','S'),(17048,'2019-12-01 00:00:00',100.00,20832,34558,'','','','S'),(17049,'2019-12-01 00:00:00',100.00,20832,34559,'','','','S'),(17050,'2019-12-04 00:00:00',35.00,20964,34560,'','','','S'),(17051,'2019-12-04 00:00:00',35.00,20965,34561,'','','','S'),(17052,'2019-12-04 00:00:00',10.00,20966,34562,'','','','S'),(17053,'2019-12-04 00:00:00',23.00,20835,34563,'','','','S'),(17054,'2019-12-05 00:00:00',35.00,20967,34564,'','','','S'),(17055,'2019-12-05 00:00:00',35.00,20870,34565,'','','','S'),(17049,'2019-12-06 00:00:00',300.00,20832,34566,'','','','S'),(17056,'2019-12-07 00:00:00',33.00,20837,34567,'','','','S'),(17014,'2019-12-07 00:00:00',35.00,20827,34568,'','','','S'),(17009,'2019-12-07 00:00:00',10.00,20838,34569,'','','','S'),(17042,'2019-12-07 00:00:00',55.00,20839,34570,'','','','S'),(17057,'2019-12-08 00:00:00',10.00,20840,34571,'','','','S'),(17058,'2019-12-08 00:00:00',40.00,20841,34572,'','','','S'),(16706,'2019-12-06 00:00:00',55.00,20443,34573,'','','','S'),(15868,'2019-12-06 00:00:00',5.00,19464,34574,'','','','S'),(17059,'2019-12-06 00:00:00',10.00,20968,34575,'','','','S'),(16888,'2019-12-07 00:00:00',375.00,20770,34576,'','','','S'),(17060,'2019-12-08 00:00:00',35.00,20969,34577,'','','','S'),(17038,'2019-12-06 00:00:00',80.00,20868,34578,'','','','S'),(17061,'2019-12-06 00:00:00',25.00,20871,34579,'','','','S'),(17062,'2019-12-06 00:00:00',215.00,20872,34580,'','','','S'),(17063,'2019-12-07 00:00:00',55.00,20873,34581,'','','','S'),(17062,'2019-12-07 00:00:00',0.00,20872,34582,'','','','S'),(17064,'2019-12-07 00:00:00',20.00,20874,34583,'','','','S'),(17065,'2019-12-08 00:00:00',10.00,20875,34584,'','','','S'),(17066,'2019-12-08 00:00:00',10.00,20876,34585,'','','','S'),(17067,'2019-12-08 00:00:00',60.00,20878,34586,'','','','S'),(17068,'2019-12-08 00:00:00',55.00,20879,34587,'','','','S'),(17069,'2019-12-09 00:00:00',20.00,20880,34588,'','','','S'),(17070,'2019-12-09 00:00:00',20.00,20881,34589,'','','','S'),(16979,'2019-12-09 00:00:00',35.00,20650,34590,'','','','S'),(17071,'2019-12-09 00:00:00',10.00,20882,34591,'','','','S'),(17072,'2019-12-09 00:00:00',18.00,20842,34592,'','','','S'),(17073,'2019-12-09 00:00:00',20.00,20843,34593,'','','','S'),(17074,'2019-11-28 00:00:00',41.00,20315,34594,'4','53035','','S'),(17075,'2019-12-09 00:00:00',20.00,20844,34595,'','','','S'),(17076,'2019-12-09 00:00:00',20.00,20970,34596,'','','','S'),(17078,'2019-12-09 00:00:00',10.00,20972,34597,'','','','S'),(17077,'2019-12-07 00:00:00',10.00,20316,34598,'6','590410272','','S'),(17079,'2019-12-09 00:00:00',10.00,20973,34599,'','','','S'),(17080,'2019-12-09 00:00:00',10.00,20974,34600,'','','','S'),(16983,'2019-12-09 00:00:00',15.00,20784,34601,'','','','S'),(17081,'2019-12-10 00:00:00',55.00,20845,34602,'','','','S'),(17082,'2019-12-10 00:00:00',10.00,20846,34603,'','','','S'),(17083,'2019-12-10 00:00:00',10.00,20847,34604,'','','','S'),(17004,'2019-12-10 00:00:00',35.00,20855,34605,'','','','S'),(17084,'2019-12-10 00:00:00',20.00,20883,34606,'','','','S'),(17085,'2019-12-10 00:00:00',60.00,20884,34607,'','','','S'),(17086,'2019-12-10 00:00:00',10.00,20975,34608,'','','','S'),(17087,'2019-12-10 00:00:00',10.00,20976,34609,'','','','S'),(17088,'2019-12-10 00:00:00',10.00,20977,34610,'','','','S'),(17089,'2019-12-10 00:00:00',10.00,20978,34611,'','','','S'),(17090,'2019-12-10 00:00:00',10.00,20979,34612,'','','','S'),(17091,'2019-12-11 00:00:00',20.00,20885,34613,'','','','S'),(17092,'2019-12-11 00:00:00',10.00,20886,34614,'','','','S'),(17066,'2019-12-11 00:00:00',25.00,20876,34615,'','','','S'),(17093,'2019-12-11 00:00:00',20.00,20848,34616,'','','','S'),(17094,'2019-12-11 00:00:00',40.00,20849,34617,'','','','S'),(17095,'2019-12-11 00:00:00',23.00,20850,34618,'','','','S'),(17103,'2019-12-11 00:00:00',20.00,20901,34631,'','','','S'),(17102,'2019-12-12 00:00:00',23.00,20903,34630,'','','','S'),(17098,'2019-12-11 00:00:00',10.00,20980,34621,'','','','S'),(16127,'2019-12-11 00:00:00',45.00,19844,34622,'','','','S'),(14847,'2019-12-12 00:00:00',45.00,18216,34623,'','','','S'),(15667,'2019-12-12 00:00:00',58.00,19191,34624,'','','','S'),(16054,'2019-12-12 00:00:00',58.00,19568,34625,'','','','S'),(17099,'2019-12-12 00:00:00',10.00,20981,34626,'','','','S'),(17100,'2019-12-12 00:00:00',20.00,20982,34627,'','','','S'),(16446,'2019-12-12 00:00:00',5.00,20984,34628,'','','','S'),(17101,'2019-12-12 00:00:00',10.00,20985,34629,'','','','S'),(17104,'2019-12-11 00:00:00',18.00,20902,34632,'','','','S'),(17032,'2019-12-14 00:00:00',20.00,20988,34635,'','','','S'),(17105,'2019-12-14 00:00:00',20.00,20989,34634,'','','','S'),(17107,'2019-12-15 00:00:00',20.00,20990,34636,'','','','S'),(17108,'2019-12-13 00:00:00',60.00,20986,34637,'','','','S'),(17110,'2019-12-13 00:00:00',10.00,20987,34638,'','','','S'),(17042,'2019-12-13 00:00:00',0.00,20839,34639,'','','','S'),(16720,'2019-12-13 00:00:00',45.00,20557,34640,'','','','S'),(17057,'2019-12-13 00:00:00',10.00,20904,34641,'','','','S'),(16741,'2019-12-13 00:00:00',20.00,20905,34642,'','','','S'),(17111,'2019-12-13 00:00:00',20.00,20906,34643,'','','','S'),(16514,'2019-12-13 00:00:00',15.00,20887,34644,'','','','S'),(17112,'2019-12-14 00:00:00',330.00,20907,34645,'','','','S'),(17113,'2019-12-14 00:00:00',23.00,20908,34646,'','','','S'),(17112,'2019-12-14 00:00:00',0.00,20907,34647,'','','','S'),(17114,'2019-12-14 00:00:00',23.00,20909,34648,'','','','S'),(17116,'2019-12-14 00:00:00',58.00,20908,34649,'','','','S'),(17117,'2019-12-14 00:00:00',20.00,20888,34650,'','','','S'),(17118,'2019-12-15 00:00:00',20.00,20889,34651,'','','','S'),(17119,'2019-12-15 00:00:00',20.00,20890,34652,'','','','S'),(17120,'2019-12-16 00:00:00',10.00,20891,34653,'','','','S'),(17121,'2019-12-16 00:00:00',10.00,20892,34654,'','','','S'),(17122,'2019-12-16 00:00:00',10.00,20893,34655,'','','','S'),(17123,'2019-12-16 00:00:00',10.00,20894,34656,'','','','S'),(16959,'2019-12-16 00:00:00',20.00,20895,34657,'','','','S'),(17124,'2019-12-16 00:00:00',25.00,20896,34658,'','','','S'),(17126,'2019-12-15 00:00:00',20.00,20910,34659,'','','','S'),(16480,'2019-12-15 00:00:00',15.00,20911,34660,'','','','S'),(17127,'2019-12-15 00:00:00',60.00,20912,34661,'','','','S'),(17128,'2019-12-15 00:00:00',10.00,20913,34662,'','','','S'),(17094,'2019-12-15 00:00:00',30.00,20849,34663,'','','','S'),(17129,'2019-12-16 00:00:00',20.00,20991,34664,'','','','S'),(17130,'2019-12-16 00:00:00',10.00,20992,34665,'','','','S'),(17131,'2019-12-16 00:00:00',10.00,20993,34666,'','','','S'),(17132,'2019-12-16 00:00:00',10.00,20994,34667,'','','','S'),(17133,'2019-12-16 00:00:00',10.00,20995,34668,'','','','S'),(17134,'2019-12-17 00:00:00',35.00,20996,34669,'','','','S'),(17135,'2019-12-17 00:00:00',20.00,20897,34670,'','','','S'),(17136,'2019-12-17 00:00:00',20.00,20898,34671,'','','','S'),(17137,'2019-12-17 00:00:00',20.00,20899,34672,'','','','S'),(17138,'2019-12-16 00:00:00',58.00,20914,34673,'','','','S'),(17126,'2019-12-16 00:00:00',35.00,20910,34674,'','','','S'),(17139,'2019-12-16 00:00:00',10.00,20916,34675,'','','','S'),(17140,'2019-12-16 00:00:00',23.00,20917,34676,'','','','S'),(17141,'2019-12-16 00:00:00',33.00,20918,34677,'','','','S'),(17142,'2019-12-16 00:00:00',100.00,20919,34678,'','','','S'),(17143,'2019-12-17 00:00:00',20.00,20921,34679,'','','','S'),(17058,'2019-12-17 00:00:00',30.00,20841,34680,'','','','S'),(17144,'2019-12-18 00:00:00',20.00,20900,34681,'','','','S'),(17145,'2019-12-18 00:00:00',10.00,21001,34682,'','','','S'),(17146,'2019-12-18 00:00:00',10.00,21002,34683,'','','','S'),(17147,'2019-12-18 00:00:00',10.00,20922,34684,'','','','S'),(17148,'2019-12-18 00:00:00',10.00,20923,34685,'','','','S'),(17123,'2019-12-19 00:00:00',55.00,20894,34686,'','','','S'),(17149,'2019-12-19 00:00:00',10.00,21003,34687,'','','','S'),(17150,'2019-12-19 00:00:00',20.00,21004,34688,'','','','S'),(17151,'2019-12-19 00:00:00',35.00,21005,34689,'','','','S'),(17152,'2019-12-19 00:00:00',55.00,21006,34690,'','','','S'),(17153,'2019-12-19 00:00:00',35.00,21007,34691,'','','','S'),(17154,'2019-12-19 00:00:00',20.00,21008,34692,'','','','S'),(17155,'2019-12-19 00:00:00',60.00,20997,34693,'','','','S'),(17156,'2019-12-19 00:00:00',10.00,20998,34694,'','','','S'),(17157,'2019-12-19 00:00:00',20.00,20999,34695,'','','','S'),(15709,'2019-12-19 00:00:00',3.00,19519,34696,'','','','S'),(17158,'2019-12-19 00:00:00',18.00,20924,34697,'','','','S'),(17159,'2019-12-19 00:00:00',33.00,20925,34698,'','','','S'),(17160,'2019-12-19 00:00:00',33.00,20926,34699,'','','','S'),(17161,'2019-12-19 00:00:00',110.00,20927,34700,'','','','S'),(17162,'2019-12-20 00:00:00',45.00,20929,34701,'','','','S'),(17057,'2019-12-20 00:00:00',15.00,20930,34704,'','','','S'),(17163,'2019-12-20 00:00:00',33.00,20928,34703,'','','','S'),(17075,'2019-12-20 00:00:00',15.00,20844,34705,'','','','S'),(17164,'2019-12-20 00:00:00',18.00,20931,34706,'','','','S'),(16645,'2019-12-20 00:00:00',55.00,20378,34707,'','','','S'),(14256,'2019-12-20 00:00:00',40.00,17437,34708,'','','','S'),(17165,'2019-12-20 00:00:00',10.00,21010,34709,'','','','S'),(17166,'2019-12-20 00:00:00',20.00,21011,34710,'','','','S'),(17167,'2019-12-26 00:00:00',0.00,21052,34770,'','','','S'),(17167,'2019-12-20 00:00:00',30.00,21052,34712,'','','','S'),(16430,'2019-12-20 00:00:00',10.00,21053,34713,'','','','S'),(17168,'2019-12-20 00:00:00',110.00,21054,34714,'','','','S'),(17133,'2019-12-20 00:00:00',45.00,20995,34715,'','','','S'),(16590,'2019-12-21 00:00:00',20.00,21055,34716,'','','','S'),(17169,'2019-12-21 00:00:00',20.00,21056,34717,'','','','S'),(17018,'2019-12-21 00:00:00',30.00,20951,34718,'','','','S'),(17016,'2019-12-21 00:00:00',25.00,20799,34719,'','','','S'),(16981,'2019-12-21 00:00:00',60.00,20782,34720,'','','','S'),(17170,'2019-12-22 00:00:00',10.00,21057,34721,'','','','S'),(17171,'2019-12-22 00:00:00',10.00,21058,34722,'','','','S'),(17172,'2019-12-22 00:00:00',10.00,21059,34723,'','','','S'),(17173,'2019-12-21 00:00:00',55.00,21012,34724,'','','','S'),(17174,'2019-12-21 00:00:00',10.00,21013,34725,'','','','S'),(17175,'2019-12-21 00:00:00',10.00,21014,34726,'','','','S'),(17176,'2019-12-21 00:00:00',10.00,21015,34727,'','','','S'),(17175,'2019-12-22 00:00:00',55.00,21014,34728,'','','','S'),(17177,'2019-12-22 00:00:00',20.00,21016,34729,'','','','S'),(17178,'2019-12-22 00:00:00',20.00,21017,34730,'','','','S'),(17179,'2019-12-21 00:00:00',28.00,20933,34731,'','','','S'),(17180,'2019-12-21 00:00:00',58.00,20934,34732,'','','','S'),(17142,'2019-12-21 00:00:00',350.00,20919,34733,'','','','S'),(17181,'2019-12-22 00:00:00',33.00,20935,34734,'','','','S'),(17032,'2019-12-23 00:00:00',35.00,20988,34735,'','','','S'),(13247,'2019-12-23 00:00:00',40.00,20186,34736,'','','','S'),(17182,'2019-12-23 00:00:00',10.00,21061,34737,'','','','S'),(17103,'2019-12-23 00:00:00',15.00,20901,34738,'','','','S'),(17183,'2019-12-23 00:00:00',18.00,20938,34739,'','','','S'),(17184,'2019-12-23 00:00:00',10.00,21018,34740,'','','','S'),(17185,'2019-12-22 00:00:00',58.00,20936,34741,'','','','S'),(17186,'2019-12-23 00:00:00',10.00,21019,34742,'','','','S'),(17187,'2019-12-23 00:00:00',20.00,21020,34743,'','','','S'),(17188,'2019-12-22 00:00:00',10.00,20937,34744,'','','','S'),(17189,'2019-12-23 00:00:00',35.00,21021,34745,'','','','S'),(17190,'2019-12-24 00:00:00',35.00,21022,34746,'','','','S'),(17191,'2019-12-24 00:00:00',55.00,21023,34747,'','','','S'),(17192,'2019-12-23 00:00:00',110.00,20939,34748,'','','','S'),(17193,'2019-12-23 00:00:00',58.00,20940,34749,'','','','S'),(17174,'2019-12-24 00:00:00',55.00,21013,34750,'','','','S'),(17194,'2019-12-23 00:00:00',58.00,20941,34751,'','','','S'),(17195,'2019-12-24 00:00:00',35.00,21024,34752,'','','','S'),(17196,'2019-12-23 00:00:00',18.00,20942,34753,'','','','S'),(17197,'2019-12-24 00:00:00',35.00,21025,34754,'','','','S'),(17198,'2019-12-23 00:00:00',58.00,20943,34755,'','','','S'),(17199,'2019-12-25 00:00:00',20.00,21026,34756,'','','','S'),(17200,'2019-12-24 00:00:00',18.00,20944,34757,'','','','S'),(17128,'2019-12-24 00:00:00',40.00,20913,34758,'','','','S'),(17201,'2019-12-24 00:00:00',28.00,20945,34759,'','','','S'),(17202,'2019-12-24 00:00:00',23.00,20946,34760,'','','','S'),(17192,'2019-12-24 00:00:00',340.00,20939,34761,'','','','S'),(17057,'2019-12-24 00:00:00',35.00,20930,34762,'','','','S'),(17203,'2019-12-24 00:00:00',10.00,21062,34763,'','','','S'),(17204,'2019-12-24 00:00:00',20.00,21063,34764,'','','','S'),(16879,'2019-12-24 00:00:00',40.00,20728,34767,'','','','S'),(17205,'2019-12-24 00:00:00',10.00,21065,34766,'','','','S'),(17073,'2019-12-25 00:00:00',25.00,20843,34768,'','','','S'),(17206,'2019-12-26 00:00:00',35.00,21066,34769,'','','','S'),(17077,'2019-12-26 00:00:00',22.00,20316,34771,'','','','S'),(17207,'2019-12-26 00:00:00',35.00,21067,34772,'','','','S'),(17208,'2019-12-26 00:00:00',60.00,21068,34773,'','','','S'),(17209,'2019-12-26 00:00:00',60.00,21069,34774,'','','','S'),(17210,'2019-12-26 00:00:00',20.00,21070,34775,'','','','S'),(17211,'2019-12-26 00:00:00',10.00,21071,34776,'','','','S'),(17156,'2019-12-26 00:00:00',35.00,20998,34777,'','','','S'),(17212,'2019-12-26 00:00:00',18.00,20947,34778,'','','','S'),(17013,'2019-12-26 00:00:00',20.00,20826,34779,'','','','S'),(17213,'2019-12-26 00:00:00',10.00,21027,34780,'','','','S'),(15435,'2019-12-26 00:00:00',25.00,20637,34781,'','','','S'),(17214,'2019-12-27 00:00:00',35.00,21072,34782,'','','','S'),(16631,'2019-12-27 00:00:00',90.00,20407,34783,'','','','S'),(17215,'2019-12-28 00:00:00',20.00,21073,34784,'','','','S'),(17216,'2019-12-28 00:00:00',20.00,21074,34785,'','','','S'),(16984,'2019-12-28 00:00:00',20.00,21075,34786,'','','','S'),(17217,'2019-12-28 00:00:00',35.00,21076,34787,'','','','S'),(17218,'2019-12-29 00:00:00',20.00,21077,34788,'','','','S'),(17219,'2019-12-27 00:00:00',20.00,21028,34789,'','','','S'),(17220,'2019-12-27 00:00:00',60.00,21029,34790,'','','','S'),(15930,'2019-12-27 00:00:00',55.00,19480,34791,'','','','S'),(17221,'2019-12-27 00:00:00',20.00,21030,34792,'','','','S'),(17074,'2019-12-28 00:00:00',4.00,20315,34793,'','','','S'),(17222,'2019-12-28 00:00:00',10.00,21031,34794,'','','','S'),(17223,'2019-12-28 00:00:00',20.00,21032,34795,'','','','S'),(17224,'2019-12-28 00:00:00',35.00,21033,34796,'','','','S'),(17225,'2019-12-28 00:00:00',20.00,21034,34797,'','','','S'),(17226,'2019-12-29 00:00:00',20.00,21035,34798,'','','','S'),(17227,'2019-12-29 00:00:00',30.00,21036,34799,'','','','S'),(17228,'2019-12-29 00:00:00',35.00,21037,34800,'','','','S'),(17229,'2019-12-29 00:00:00',20.00,21038,34801,'','','','S'),(17230,'2019-12-29 00:00:00',10.00,21039,34802,'','','','S'),(17231,'2019-12-27 00:00:00',68.00,20948,34803,'','','','S'),(17232,'2019-12-27 00:00:00',20.00,20949,34804,'','','','S'),(17233,'2019-12-27 00:00:00',10.00,20950,34805,'','','','S'),(17234,'2019-12-27 00:00:00',10.00,21101,34806,'','','','S'),(17235,'2019-12-28 00:00:00',33.00,21102,34807,'','','','S'),(17236,'2019-12-28 00:00:00',18.00,21104,34808,'','','','S'),(17237,'2019-12-29 00:00:00',33.00,21105,34809,'','','','S'),(17132,'2019-12-30 00:00:00',35.00,20994,34810,'','','','S'),(17238,'2019-12-30 00:00:00',25.00,21078,34811,'','','','S'),(17239,'2019-12-30 00:00:00',10.00,21079,34812,'','','','S'),(17240,'2019-12-30 00:00:00',35.00,21080,34813,'','','','S'),(17241,'2019-12-30 00:00:00',60.00,21081,34814,'','','','S'),(17242,'2019-12-30 00:00:00',35.00,21082,34815,'','','','S'),(17243,'2019-12-30 00:00:00',0.00,21106,34819,'','','','S'),(16807,'2019-12-30 00:00:00',45.00,20534,34817,'','','','S'),(17243,'2019-12-30 00:00:00',35.00,21106,34818,'','','','S'),(17244,'2019-12-30 00:00:00',10.00,21107,34820,'','','','S'),(17245,'2019-12-30 00:00:00',20.00,21040,34821,'','','','S'),(17246,'2019-12-30 00:00:00',35.00,21041,34822,'','','','S'),(17247,'2019-12-30 00:00:00',25.00,21042,34823,'','','','S'),(17248,'2019-12-30 00:00:00',30.00,21043,34824,'','','','S'),(17249,'2019-12-30 00:00:00',35.00,21044,34825,'','','','S'),(17230,'2019-12-30 00:00:00',40.00,21045,34826,'','','','S'),(17250,'2019-12-30 00:00:00',20.00,21046,34827,'','','','S'),(17251,'2019-12-30 00:00:00',10.00,21047,34828,'','','','S'),(17252,'2019-12-30 00:00:00',10.00,21048,34829,'','','','S'),(17239,'2019-12-31 00:00:00',55.00,21079,34830,'','','','S'),(16982,'2019-12-31 00:00:00',10.00,21083,34831,'','','','S'),(17253,'2019-12-31 00:00:00',25.00,21084,34832,'','','','S'),(17254,'2019-12-31 00:00:00',20.00,21085,34833,'','','','S'),(17255,'2019-12-31 00:00:00',20.00,21086,34834,'','','','S'),(17256,'2019-12-31 00:00:00',35.00,21049,34835,'','','','S'),(17257,'2019-12-31 00:00:00',20.00,21050,34836,'','','','S'),(17230,'2019-12-31 00:00:00',15.00,21045,34837,'','','','S'),(17176,'2019-12-31 00:00:00',25.00,21015,34838,'','','','S'),(17258,'2019-12-31 00:00:00',33.00,21108,34839,'','','','S'),(17259,'2019-12-31 00:00:00',33.00,21109,34840,'','','','S'),(17260,'2019-12-31 00:00:00',23.00,21110,34841,'','','','S'),(17261,'2020-01-02 00:00:00',10.00,21111,34842,'','','','S'),(17262,'2020-01-02 00:00:00',23.00,21112,34843,'','','','S'),(17263,'2020-01-03 00:00:00',10.00,21087,34844,'','','','S'),(17264,'2020-01-02 00:00:00',10.00,21088,34845,'','','','S'),(17265,'2020-01-02 00:00:00',10.00,21089,34846,'','','','S'),(17266,'2020-01-02 00:00:00',25.00,21090,34847,'','','','S'),(17267,'2020-01-03 00:00:00',0.00,21201,34850,'','','','S'),(17267,'2020-01-03 00:00:00',25.00,21201,34849,'','','','S'),(17268,'2020-01-03 00:00:00',35.00,21202,34851,'','','','S'),(17269,'2020-01-03 00:00:00',40.00,21204,34852,'','','','S'),(16745,'2020-01-03 00:00:00',25.00,20471,34853,'','','','S'),(17270,'2020-01-03 00:00:00',25.00,21205,34854,'','','','S'),(17271,'2020-01-04 00:00:00',10.00,21206,34855,'','','','S'),(17272,'2020-01-04 00:00:00',20.00,21207,34856,'','','','S'),(17273,'2020-01-04 00:00:00',10.00,21208,34857,'','','','S'),(17274,'2020-01-03 00:00:00',35.00,21091,34858,'','','','S'),(17275,'2020-01-03 00:00:00',10.00,21092,34859,'','','','S'),(17089,'2020-01-03 00:00:00',20.00,20978,34860,'','','','S'),(17276,'2020-01-03 00:00:00',0.00,21113,34861,'','','','S'),(17276,'2020-01-03 00:00:00',25.00,21113,34862,'','','','S'),(17277,'2020-01-03 00:00:00',110.00,21114,34863,'','','','S'),(17008,'2020-01-03 00:00:00',30.00,20821,34864,'','','','S'),(17244,'2020-01-04 00:00:00',12.00,21107,34865,'','','','S'),(17278,'2020-01-04 00:00:00',10.00,21116,34866,'','','','S'),(17093,'2020-01-04 00:00:00',40.00,21117,34867,'','','','S'),(17279,'2020-01-05 00:00:00',60.00,21093,34868,'','','','S'),(17280,'2020-01-05 00:00:00',65.00,21094,34869,'','','','S'),(17281,'2020-01-05 00:00:00',25.00,21095,34870,'','','','S'),(17282,'2020-01-05 00:00:00',18.00,21118,34871,'','','','S'),(17283,'2020-01-05 00:00:00',35.00,21209,34872,'','','','S'),(17284,'2020-01-06 00:00:00',60.00,21210,34873,'','','','S'),(17285,'2020-01-06 00:00:00',20.00,21211,34874,'','','','S'),(17286,'2020-01-06 00:00:00',10.00,21212,34875,'','','','S'),(17287,'2020-01-06 00:00:00',20.00,21213,34876,'','','','S'),(17288,'2020-01-06 00:00:00',20.00,21214,34877,'','','','S'),(17289,'2020-01-06 00:00:00',20.00,21215,34878,'','','','S'),(17222,'2020-01-06 00:00:00',10.00,21216,34879,'','','','S'),(17027,'2020-01-06 00:00:00',90.00,21096,34880,'','','','S'),(17290,'2020-01-06 00:00:00',25.00,21097,34881,'','','','S'),(17291,'2020-01-06 00:00:00',30.00,21098,34882,'','','','S'),(17292,'2020-01-06 00:00:00',68.00,21099,34883,'','','','S'),(17261,'2020-01-06 00:00:00',55.00,21111,34884,'','','','S'),(17293,'2020-01-06 00:00:00',120.00,21120,34885,'','','','S'),(17294,'2020-01-06 00:00:00',110.00,21121,34886,'','','','S'),(17295,'2020-01-06 00:00:00',25.00,21122,34887,'','','','S'),(17296,'2020-01-06 00:00:00',58.00,21123,34888,'','','','S'),(17297,'2020-01-06 00:00:00',33.00,21124,34889,'','','','S'),(17298,'2020-01-07 00:00:00',18.00,21125,34890,'','','','S'),(17101,'2020-01-07 00:00:00',10.00,21100,34891,'','','','S'),(17299,'2020-01-08 00:00:00',10.00,21151,34892,'','','','S'),(17300,'2020-01-08 00:00:00',10.00,21152,34893,'','','','S'),(17301,'2020-01-08 00:00:00',10.00,21153,34894,'','','','S'),(17302,'2020-01-08 00:00:00',33.00,21126,34895,'','','','S'),(17273,'2020-01-08 00:00:00',55.00,21208,34896,'','','','S'),(17306,'2020-01-09 00:00:00',20.00,21218,34898,'','','','S'),(16959,'2020-01-09 00:00:00',10.00,21217,34897,'','','','S'),(17307,'2020-01-09 00:00:00',35.00,21219,34899,'','','','S'),(17308,'2020-01-10 00:00:00',20.00,21220,34900,'','','','S'),(16918,'2020-01-09 00:00:00',40.00,20696,34901,'','','','S'),(17309,'2020-01-09 00:00:00',20.00,21127,34902,'','','','S'),(17310,'2020-01-09 00:00:00',33.00,21128,34903,'','','','S'),(17311,'2020-01-10 00:00:00',10.00,21129,34904,'','','','S'),(17312,'2020-01-10 00:00:00',20.00,21130,34905,'','','','S'),(16758,'2020-01-10 00:00:00',15.00,21131,34906,'','','','S'),(17127,'2020-01-10 00:00:00',40.00,21132,34907,'','','','S'),(17313,'2020-01-11 00:00:00',23.00,21133,34908,'','','','S'),(17314,'2020-01-11 00:00:00',20.00,21134,34909,'','','','S'),(17315,'2020-01-12 00:00:00',33.00,21135,34910,'','','','S'),(17316,'2020-01-11 00:00:00',30.00,21221,34911,'','','','S'),(17317,'2020-01-11 00:00:00',35.00,21222,34912,'','','','S'),(16459,'2020-01-11 00:00:00',20.00,21223,34913,'','','','S'),(17318,'2020-01-11 00:00:00',60.00,21154,34914,'','','','S'),(17319,'2020-01-11 00:00:00',20.00,21155,34915,'','','','S'),(17320,'2020-01-11 00:00:00',10.00,21156,34916,'','','','S'),(17321,'2020-01-11 00:00:00',15.00,21157,34917,'','','','S'),(17322,'2020-01-11 00:00:00',10.00,21158,34918,'','','','S'),(17323,'2020-01-12 00:00:00',20.00,21159,34919,'','','','S'),(17324,'2020-01-13 00:00:00',33.00,21136,34920,'','','','S'),(17325,'2020-01-14 00:00:00',23.00,21137,34921,'','','','S'),(17326,'2020-01-14 00:00:00',18.00,21138,34922,'','','','S'),(17327,'2020-01-14 00:00:00',220.00,21139,34923,'','','','S'),(17328,'2020-01-14 00:00:00',10.00,21140,34924,'','','','S'),(17286,'2020-01-13 00:00:00',40.00,21212,34925,'','','','S'),(17329,'2020-01-13 00:00:00',35.00,21224,34926,'','','','S'),(17330,'2020-01-13 00:00:00',10.00,21225,34927,'','','','S'),(17331,'2020-01-13 00:00:00',10.00,21160,34928,'','','','S'),(17332,'2020-01-13 00:00:00',35.00,21161,34929,'','','','S'),(17333,'2020-01-13 00:00:00',25.00,21162,34930,'','','','S'),(17334,'2020-01-13 00:00:00',10.00,21163,34931,'','','','S'),(17335,'2020-01-13 00:00:00',66.00,21164,34932,'','','','S'),(17336,'2020-01-14 00:00:00',10.00,21167,34933,'','','','S'),(17337,'2020-01-14 00:00:00',25.00,21168,34934,'','','','S'),(17338,'2020-01-14 00:00:00',60.00,21226,34935,'','','','S'),(17339,'2020-01-14 00:00:00',10.00,21227,34936,'','','','S'),(17340,'2020-01-15 00:00:00',25.00,21141,34937,'','','','S'),(17341,'2020-01-15 00:00:00',110.00,21142,34938,'','','','S'),(17334,'2020-01-15 00:00:00',20.00,21163,34939,'','','','S'),(16943,'2020-01-15 00:00:00',30.00,21170,34940,'','','','S'),(17342,'2020-01-15 00:00:00',35.00,21171,34941,'','','','S'),(17343,'2020-01-15 00:00:00',25.00,21228,34942,'','','','S'),(17344,'2020-01-15 00:00:00',25.00,21229,34943,'','','','S'),(17346,'2020-01-16 00:00:00',45.00,21143,34944,'','','','S'),(17347,'2020-01-16 00:00:00',10.00,21230,34945,'','','','S'),(17071,'2020-01-16 00:00:00',40.00,20882,34946,'','','','S'),(17348,'2020-01-16 00:00:00',35.00,21231,34947,'','','','S'),(17349,'2020-01-16 00:00:00',10.00,21172,34948,'','','','S'),(17350,'2020-01-16 00:00:00',20.00,21173,34949,'','','','S'),(17351,'2020-01-16 00:00:00',35.00,21174,34950,'','','','S'),(16811,'2020-01-16 00:00:00',45.00,21175,34951,'','','','S'),(17352,'2019-12-12 00:00:00',20.00,20317,34954,'6','453942','','S'),(17352,'2020-01-17 00:00:00',113.00,20317,34953,'6','342214','','S'),(17353,'2019-12-12 00:00:00',10.00,20318,34955,'6','453942','','S'),(17354,'2019-12-12 00:00:00',10.00,20319,34956,'6','453942','','S'),(17355,'2019-12-12 00:00:00',10.00,20320,34957,'6','453942','','S'),(17311,'2020-01-17 00:00:00',15.00,21144,34958,'','','','S'),(17278,'2020-01-17 00:00:00',50.00,21145,34959,'','','','S'),(17232,'2020-01-17 00:00:00',20.00,21146,34960,'','','','S'),(17356,'2020-01-17 00:00:00',18.00,21147,34961,'','','','S'),(17149,'2020-01-17 00:00:00',58.00,21003,34962,'','','','S'),(17330,'2020-01-17 00:00:00',55.00,21225,34963,'','','','S'),(17358,'2020-01-17 00:00:00',150.00,21176,34964,'','','','S'),(17359,'2020-01-17 00:00:00',30.00,21180,34965,'','','','S'),(17360,'2020-01-17 00:00:00',135.00,21181,34966,'','','','S'),(16982,'2020-01-17 00:00:00',10.00,21177,34967,'','','','S'),(17360,'2020-01-17 00:00:00',100.00,21181,34968,'','','','S'),(17331,'2020-01-17 00:00:00',55.00,21160,34969,'','','','S'),(16811,'2020-01-17 00:00:00',0.00,21175,34970,'','','','S'),(17361,'2020-01-17 00:00:00',45.00,21182,34971,'','','','S'),(17362,'2020-01-17 00:00:00',20.00,21184,34972,'','','','S'),(17320,'2020-01-17 00:00:00',55.00,21156,34973,'','','','S'),(17170,'2020-01-18 00:00:00',58.00,21057,34974,'','','','S'),(17292,'2020-01-18 00:00:00',0.00,21099,34975,'','','','S'),(17363,'2020-01-18 00:00:00',65.00,21185,34976,'','','','S'),(16974,'2020-01-19 00:00:00',58.00,20779,34977,'','','','S'),(17364,'2020-01-19 00:00:00',10.00,21187,34978,'','','','S'),(17027,'2020-01-19 00:00:00',130.00,21096,34979,'','','','S'),(17365,'2020-01-19 00:00:00',10.00,21188,34980,'','','','S'),(17366,'2020-01-19 00:00:00',25.00,21189,34981,'','','','S'),(17339,'2020-01-18 00:00:00',15.00,21227,34982,'','','','S'),(17367,'2020-01-18 00:00:00',20.00,21234,34983,'','','','S'),(17368,'2020-01-18 00:00:00',50.00,21235,34984,'','','','S'),(17369,'2020-01-18 00:00:00',10.00,21236,34985,'','','','S'),(17370,'2020-01-18 00:00:00',20.00,21237,34986,'','','','S'),(17371,'2020-01-18 00:00:00',20.00,21238,34987,'','','','S'),(17372,'2020-01-19 00:00:00',20.00,21239,34988,'','','','S'),(17373,'2020-01-19 00:00:00',10.00,21240,34989,'','','','S'),(17374,'2020-01-19 00:00:00',10.00,21241,34990,'','','','S'),(17375,'2020-01-19 00:00:00',20.00,21242,34991,'','','','S'),(17376,'2020-01-19 00:00:00',35.00,21243,34992,'','','','S'),(17377,'2020-01-18 00:00:00',23.00,21148,34993,'','','','S'),(17312,'2020-01-18 00:00:00',48.00,21130,34994,'','','','S'),(17278,'2020-01-18 00:00:00',5.00,21145,34995,'','','','S'),(17148,'2020-01-18 00:00:00',55.00,20923,34996,'','','','S'),(17378,'2020-01-18 00:00:00',50.00,21149,34997,'','','','S'),(17379,'2020-01-18 00:00:00',33.00,21150,34998,'','','','S'),(17380,'2020-01-19 00:00:00',33.00,21251,34999,'','','','S'),(17381,'2020-01-19 00:00:00',10.00,21252,35000,'','','','S'),(17382,'2020-01-20 00:00:00',20.00,21244,35001,'','','','S'),(17383,'2020-01-20 00:00:00',10.00,21245,35002,'','','','S'),(17384,'2020-01-20 00:00:00',35.00,21190,35003,'','','','S'),(17385,'2020-01-21 00:00:00',35.00,21253,35004,'','','','S'),(17386,'2020-01-21 00:00:00',33.00,21254,35005,'','','','S'),(17387,'2020-01-21 00:00:00',10.00,21246,35006,'','','','S'),(17388,'2020-01-21 00:00:00',10.00,21247,35007,'','','','S'),(17222,'2020-01-21 00:00:00',10.00,21248,35008,'','','','S'),(17210,'2020-01-21 00:00:00',45.00,21191,35009,'','','','S'),(17389,'2020-01-21 00:00:00',20.00,21194,35010,'','','','S'),(17390,'2020-01-21 00:00:00',25.00,21195,35011,'','','','S'),(17391,'2020-01-21 00:00:00',10.00,21196,35012,'','','','S'),(17392,'2020-01-22 00:00:00',10.00,21249,35013,'','','','S'),(17393,'2020-01-22 00:00:00',20.00,21255,35014,'','','','S'),(17394,'2020-01-22 00:00:00',18.00,21256,35015,'','','','S'),(17395,'2020-01-22 00:00:00',20.00,21197,35016,'','','','S'),(17396,'2020-01-22 00:00:00',10.00,21198,35017,'','','','S'),(17397,'2020-01-23 00:00:00',20.00,21351,35018,'','','','S'),(17398,'2020-01-23 00:00:00',10.00,21352,35019,'','','','S'),(17399,'2020-01-23 00:00:00',23.00,21257,35020,'','','','S'),(17143,'2020-01-23 00:00:00',40.00,21258,35021,'','','','S'),(17400,'2020-01-23 00:00:00',20.00,21259,35022,'','','','S'),(17401,'2020-01-23 00:00:00',60.00,21199,35023,'','','','S'),(17402,'2020-01-23 00:00:00',10.00,21302,35024,'','','','S'),(17403,'2020-01-23 00:00:00',30.00,21303,35025,'','','','S'),(17404,'2020-01-23 00:00:00',60.00,21301,35026,'','','','S'),(17405,'2020-01-24 00:00:00',10.00,20321,35027,'','2403061696','','S'),(17406,'2020-01-24 00:00:00',71.00,20322,35028,'4','0068566','','S'),(17231,'2020-01-24 00:00:00',2.00,20948,35029,'','','','S'),(17311,'2020-01-24 00:00:00',10.00,21260,35030,'','','','S'),(17407,'2020-01-24 00:00:00',15.00,21261,35031,'','','','S'),(17408,'2020-01-24 00:00:00',23.00,21262,35032,'','','','S'),(17409,'2020-01-24 00:00:00',10.00,21353,35033,'','','','S'),(17410,'2020-01-24 00:00:00',10.00,21354,35034,'','','','S'),(17411,'2020-01-24 00:00:00',110.00,21306,35035,'','','','S'),(17358,'2020-01-24 00:00:00',100.00,21307,35036,'','','','S'),(17412,'2020-01-24 00:00:00',25.00,21304,35037,'','','','S'),(17413,'2020-01-24 00:00:00',60.00,21308,35038,'','','','S'),(17291,'2020-01-24 00:00:00',200.00,21098,35039,'','','','S'),(17311,'2020-01-24 00:00:00',33.00,21260,35040,'','','','S'),(17414,'2020-01-25 00:00:00',10.00,21309,35041,'','','','S'),(17415,'2020-01-25 00:00:00',10.00,21310,35042,'','','','S'),(17416,'2020-01-26 00:00:00',10.00,21311,35043,'','','','S'),(17417,'2020-01-26 00:00:00',10.00,21312,35044,'','','','S'),(17418,'2020-01-26 00:00:00',20.00,21313,35045,'','','','S'),(17419,'2020-01-26 00:00:00',10.00,21314,35046,'','','','S'),(16997,'2020-01-25 00:00:00',10.00,21263,35047,'','','','S'),(17420,'2020-01-26 00:00:00',33.00,21264,35048,'','','','S'),(17421,'2020-01-26 00:00:00',18.00,21265,35049,'','','','S'),(17427,'2020-01-26 00:00:00',18.00,21267,35058,'','','','S'),(17428,'2020-01-27 00:00:00',10.00,21268,35059,'','','','S'),(17429,'2020-01-27 00:00:00',10.00,21359,35060,'','','','S'),(17423,'2020-01-25 00:00:00',10.00,21355,35053,'','','','S'),(17424,'2020-01-25 00:00:00',55.00,21356,35054,'','','','S'),(17222,'2020-01-25 00:00:00',20.00,21248,35055,'','','','S'),(17425,'2020-01-25 00:00:00',20.00,21357,35056,'','','','S'),(17426,'2020-01-26 00:00:00',20.00,21358,35057,'','','','S'),(17430,'2020-01-27 00:00:00',15.00,21360,35061,'','','','S'),(17431,'2020-01-27 00:00:00',10.00,21361,35062,'','','','S'),(16315,'2020-01-27 00:00:00',200.00,20704,35063,'','','','S'),(17157,'2020-01-28 00:00:00',10.00,21315,35064,'','','','S'),(17432,'2020-01-28 00:00:00',10.00,21316,35065,'','','','S'),(17433,'2020-01-28 00:00:00',10.00,21317,35066,'','','','S'),(17434,'2020-01-28 00:00:00',10.00,21318,35067,'','','','S'),(17435,'2020-01-28 00:00:00',35.00,21362,35068,'','','','S'),(17436,'2020-01-29 00:00:00',20.00,21319,35069,'','','','S'),(17415,'2020-01-29 00:00:00',23.00,21310,35070,'','','','S'),(17437,'2020-01-29 00:00:00',10.00,21320,35071,'','','','S'),(17438,'2020-01-21 00:00:00',10.00,20323,35072,'6','277949658 14:51 pm','','S'),(17405,'2020-01-29 00:00:00',40.00,20321,35073,'','','','S'),(17439,'2020-01-29 00:00:00',10.00,21269,35074,'','','','S'),(17440,'2020-01-29 00:00:00',18.00,21270,35075,'','','','S'),(17147,'2020-01-29 00:00:00',10.00,21271,35076,'','','','S'),(17441,'2020-01-29 00:00:00',10.00,20324,35077,'4','200129104329','','S'),(17442,'2020-01-30 00:00:00',25.00,21272,35078,'','','','S'),(17443,'2020-01-30 00:00:00',33.00,21273,35079,'','','','S'),(17444,'2020-01-30 00:00:00',60.00,21363,35080,'','','','S'),(17445,'2020-01-30 00:00:00',10.00,21364,35081,'','','','S'),(17446,'2020-01-30 00:00:00',10.00,21321,35082,'','','','S'),(17447,'2020-01-30 00:00:00',10.00,21322,35083,'','','','S'),(17448,'2020-01-31 00:00:00',10.00,21274,35084,'','','','S'),(17449,'2020-01-31 00:00:00',10.00,21275,35085,'','','','S'),(17450,'2020-01-31 00:00:00',18.00,21276,35086,'','','','S'),(17451,'2020-01-31 00:00:00',20.00,21323,35087,'','','','S'),(17434,'2020-01-31 00:00:00',55.00,21318,35088,'','','','S'),(17452,'2020-01-31 00:00:00',20.00,21324,35089,'','','','S'),(17453,'2020-01-31 00:00:00',25.00,21325,35090,'','','','S'),(17454,'2020-01-31 00:00:00',25.00,21365,35091,'','','','S'),(17455,'2020-01-31 00:00:00',60.00,21366,35092,'','','','S'),(17456,'2020-01-31 00:00:00',35.00,21367,35093,'','','','S'),(17457,'2020-01-31 00:00:00',20.00,21368,35094,'','','','S'),(17458,'2020-02-01 00:00:00',25.00,21369,35095,'','','','S'),(17455,'2020-02-01 00:00:00',5.00,21366,35096,'','','','S'),(17459,'2020-02-01 00:00:00',20.00,21370,35097,'','','','S'),(17460,'2020-02-01 00:00:00',20.00,21371,35098,'','','','S'),(17461,'2020-02-01 00:00:00',15.00,21372,35099,'','','','S'),(17462,'2020-02-01 00:00:00',10.00,21373,35100,'','','','S'),(17463,'2020-02-01 00:00:00',60.00,21374,35101,'','','','S'),(17417,'2020-02-01 00:00:00',10.00,21326,35102,'','','','S'),(17464,'2020-02-01 00:00:00',25.00,21327,35103,'','','','S'),(17465,'2020-02-01 00:00:00',55.00,21328,35104,'','','','S'),(17466,'2020-02-02 00:00:00',35.00,21329,35105,'','','','S'),(17467,'2020-02-02 00:00:00',25.00,21330,35106,'','','','S'),(17468,'2020-02-02 00:00:00',10.00,21331,35107,'','','','S'),(17469,'2020-02-02 00:00:00',25.00,21332,35108,'','','','S'),(17107,'2020-02-02 00:00:00',20.00,21333,35109,'','','','S'),(17470,'2020-02-03 00:00:00',110.00,21375,35110,'','','','S'),(17471,'2020-02-03 00:00:00',25.00,21376,35111,'','','','S'),(17472,'2020-02-03 00:00:00',40.00,21277,35112,'','','','S'),(17473,'2020-02-03 00:00:00',33.00,21278,35113,'','','','S'),(17474,'2020-02-03 00:00:00',10.00,21334,35114,'','','','S'),(17211,'2020-02-03 00:00:00',25.00,21335,35115,'','','','S'),(17358,'2020-02-04 00:00:00',200.00,21307,35116,'','','','S'),(16982,'2020-02-04 00:00:00',10.00,21336,35117,'','','','S'),(17475,'2020-02-04 00:00:00',60.00,21377,35118,'','','','S'),(17400,'2020-02-04 00:00:00',65.00,21259,35119,'','','','S'),(17476,'2020-02-04 00:00:00',10.00,21279,35120,'','','','S'),(17477,'2020-02-04 00:00:00',10.00,21280,35121,'','','','S'),(17478,'2020-02-04 00:00:00',10.00,21281,35122,'','','','S'),(17449,'2020-02-04 00:00:00',30.00,21282,35123,'','','','S'),(17479,'2020-02-04 00:00:00',33.00,21283,35124,'','','','S'),(17480,'2020-02-05 00:00:00',100.00,21284,35125,'','','','S'),(17481,'2020-02-05 00:00:00',20.00,21285,35126,'','','','S'),(17482,'2020-02-06 00:00:00',10.00,21286,35127,'','','','S'),(17483,'2020-02-05 00:00:00',20.00,21379,35128,'','','','S'),(17484,'2020-02-05 00:00:00',10.00,21380,35129,'','','','S'),(17485,'2020-02-05 00:00:00',10.00,21381,35130,'','','','S'),(17486,'2020-02-06 00:00:00',80.00,21382,35131,'','','','S'),(17487,'2020-02-06 00:00:00',10.00,21383,35132,'','','','S'),(17488,'2020-02-06 00:00:00',80.00,21382,35133,'','','','S'),(17488,'2020-02-06 00:00:00',0.00,21382,35134,'','','','S'),(17414,'2020-02-05 00:00:00',30.00,21337,35135,'','','','S'),(17489,'2020-02-05 00:00:00',25.00,21338,35136,'','','','S'),(17490,'2020-02-05 00:00:00',10.00,21339,35137,'','','','S'),(17491,'2020-02-05 00:00:00',10.00,21340,35138,'','','','S'),(17211,'2020-02-06 00:00:00',30.00,21335,35139,'','','','S'),(17447,'2020-02-06 00:00:00',20.00,21341,35140,'','','','S'),(17492,'2020-02-06 00:00:00',20.00,21342,35141,'','','','S'),(17493,'2020-02-06 00:00:00',10.00,21343,35142,'','','','S'),(17494,'2020-02-06 00:00:00',10.00,21344,35143,'','','','S'),(17495,'2020-02-06 00:00:00',10.00,21345,35144,'','','','S'),(17496,'2020-02-05 00:00:00',10.00,20325,35145,'6','1348','','S'),(17497,'2020-02-05 00:00:00',30.00,20326,35146,'6','287627049','','S'),(17233,'2020-02-07 00:00:00',10.00,21287,35147,'','','','S'),(17498,'2020-02-07 00:00:00',65.00,21346,35148,'','','','S'),(17499,'2020-02-07 00:00:00',25.00,21347,35149,'','','','S'),(17500,'2020-02-07 00:00:00',10.00,21384,35150,'','','','S'),(17484,'2020-02-07 00:00:00',40.00,21380,35151,'','','','S'),(17501,'2020-02-07 00:00:00',20.00,21385,35152,'','','','S'),(17502,'2020-02-08 00:00:00',20.00,21386,35153,'','','','S'),(17461,'2020-02-08 00:00:00',30.00,21372,35154,'','','','S'),(17503,'2020-02-09 00:00:00',35.00,21387,35155,'','','','S'),(17504,'2020-02-09 00:00:00',10.00,21388,35156,'','','','S'),(17505,'2020-02-09 00:00:00',10.00,21389,35157,'','','','S'),(17506,'2020-02-08 00:00:00',60.00,21288,35158,'','','','S'),(17507,'2020-02-08 00:00:00',58.00,21289,35159,'','','','S'),(17508,'2020-02-08 00:00:00',23.00,21290,35160,'','','','S'),(17509,'2020-02-09 00:00:00',10.00,21291,35161,'','','','S'),(17510,'2020-02-09 00:00:00',33.00,21292,35162,'','','','S'),(17511,'2020-02-08 00:00:00',10.00,21348,35163,'','','','S'),(17512,'2020-02-08 00:00:00',20.00,21349,35164,'','','','S'),(17513,'2020-02-08 00:00:00',150.00,21350,35165,'','','','S'),(17514,'2020-02-08 00:00:00',10.00,21401,35166,'','','','S'),(17515,'2020-02-08 00:00:00',50.00,21402,35167,'','','','S'),(16982,'2020-02-09 00:00:00',15.00,21336,35168,'','','','S'),(17516,'2020-02-09 00:00:00',10.00,21405,35169,'','','','S'),(17517,'2020-02-09 00:00:00',10.00,21406,35170,'','','','S'),(17518,'2020-02-09 00:00:00',30.00,21407,35171,'','','','S'),(17519,'2020-02-09 00:00:00',10.00,21408,35172,'','','','S'),(17520,'2020-02-10 00:00:00',65.00,21390,35173,'','','','S'),(17521,'2020-02-10 00:00:00',10.00,21409,35174,'','','','S'),(17522,'2020-02-10 00:00:00',20.00,21410,35175,'','','','S'),(17523,'2020-02-10 00:00:00',60.00,21293,35176,'','','','S'),(17524,'2020-02-10 00:00:00',20.00,21294,35177,'','','','S'),(17525,'2020-02-10 00:00:00',33.00,21295,35178,'','','','S'),(17526,'2020-02-11 00:00:00',20.00,21296,35179,'','','','S'),(17527,'2020-02-11 00:00:00',20.00,21297,35180,'','','','S'),(17520,'2020-02-11 00:00:00',0.00,21390,35181,'','','','S'),(17452,'2020-02-01 00:00:00',30.00,21324,35182,'','','','S'),(17528,'2020-02-11 00:00:00',10.00,21411,35183,'','','','S'),(17321,'2020-02-11 00:00:00',38.00,21157,35184,'','','','S'),(17529,'2020-02-12 00:00:00',10.00,21412,35185,'','','','S'),(17530,'2020-02-12 00:00:00',12.00,21413,35186,'','','','S'),(17527,'2020-02-12 00:00:00',15.00,21297,35187,'','','','S'),(17531,'2020-02-12 00:00:00',20.00,21298,35188,'','','','S'),(17532,'2020-02-13 00:00:00',20.00,21299,35189,'','','','S'),(17533,'2020-02-12 00:00:00',31.00,21391,35190,'','','','S'),(17534,'2020-02-12 00:00:00',31.00,21392,35191,'','','','S'),(17535,'2020-02-13 00:00:00',15.00,21394,35239,'','','','S'),(17536,'2020-02-13 00:00:00',10.00,21393,35193,'','','','S'),(17537,'2020-02-13 00:00:00',10.00,21414,35194,'','','','S'),(17538,'2020-02-13 00:00:00',10.00,21415,35195,'','','','S'),(17530,'2020-02-13 00:00:00',13.00,21413,35196,'','','','S'),(17539,'2020-02-14 00:00:00',20.00,21300,35197,'','','','S'),(17540,'2020-02-14 00:00:00',20.00,21416,35198,'','','','S'),(17541,'2020-02-14 00:00:00',20.00,21417,35199,'','','','S'),(17542,'2020-02-14 00:00:00',60.00,21418,35200,'','','','S');
