(4424,'2014-09-22 00:00:00',45.00,4640,9312,'','','','S'),(4347,'2014-09-20 00:00:00',45.00,4637,9313,'','','','S'),(4496,'2014-09-20 00:00:00',55.00,5125,9314,'','','','S'),(4690,'2014-09-20 00:00:00',10.00,5151,9315,'','','','S'),(4430,'2014-09-20 00:00:00',55.00,4647,9316,'','','','S'),(4443,'2014-09-20 00:00:00',550.00,5113,9317,'','','','S'),(4460,'2014-09-23 00:00:00',45.00,5116,9318,'','','','S'),(4005,'2014-09-20 00:00:00',35.00,5130,9319,'','','','S'),(4691,'2014-09-23 00:00:00',20.00,5157,9320,'','','','S'),(4185,'2014-10-24 00:00:00',0.00,4609,9321,'','','','S'),(4426,'2014-10-24 00:00:00',0.00,4643,9322,'','','','S'),(4407,'2014-09-23 00:00:00',55.00,5108,9323,'','','','S'),(4692,'2014-10-24 00:00:00',50.00,5158,9324,'','','','S'),(4167,'2014-09-23 00:00:00',50.00,4604,9325,'','','','S'),(4442,'2014-09-25 00:00:00',55.00,5112,9326,'','','','S'),(4425,'2014-09-23 00:00:00',45.00,4641,9327,'','','','S'),(4044,'2014-09-25 00:00:00',55.00,4140,9328,'','','','S'),(3882,'2014-09-26 00:00:00',55.00,4113,9329,'','','','S'),(4693,'2014-09-27 00:00:00',20.00,5160,9332,'','','','S'),(4495,'2014-09-27 00:00:00',25.00,5140,9331,'','','','S'),(4694,'2014-09-28 00:00:00',20.00,5161,9333,'','','','S'),(4499,'2014-09-27 00:00:00',55.00,5129,9334,'','','','S'),(4104,'2014-09-29 00:00:00',20.00,5162,9335,'','','','S'),(4348,'2014-09-29 00:00:00',35.00,5137,9336,'','','','S'),(4695,'2014-09-29 00:00:00',10.00,5163,9337,'','','','S'),(4511,'2014-09-29 00:00:00',55.00,5134,9338,'','','','S'),(4109,'2014-09-26 00:00:00',20.00,5159,9339,'','','','S'),(3905,'2014-09-26 00:00:00',45.00,4120,9340,'','','','S'),(4685,'2014-09-26 00:00:00',55.00,5153,9341,'','','','S'),(4692,'2014-09-26 00:00:00',20.00,5158,9342,'','','','S'),(4688,'2014-09-26 00:00:00',55.00,5155,9343,'','','','S'),(4677,'2014-10-02 00:00:00',200.00,5432,9344,'','','','S'),(4677,'2014-10-02 00:00:00',370.00,5432,9345,'','','','S'),(4109,'2014-09-26 00:00:00',45.00,5159,9346,'','','','S'),(4339,'2014-09-30 00:00:00',40.00,5164,9347,'','','','S'),(4338,'2014-09-30 00:00:00',55.00,4632,9348,'','','','S'),(4696,'2014-10-01 00:00:00',30.00,5165,9349,'','','','S'),(4697,'2014-10-01 00:00:00',25.00,5166,9350,'','','','S'),(4510,'2014-10-01 00:00:00',10.00,5167,9351,'','','','S'),(4698,'2014-09-30 00:00:00',10.00,5412,9352,'','','','S'),(4699,'2014-09-30 00:00:00',10.00,5413,9353,'','','','S'),(4700,'2014-09-30 00:00:00',30.00,5414,9354,'','','','S'),(4701,'2014-09-30 00:00:00',30.00,5416,9355,'','','','S'),(4702,'2014-09-30 00:00:00',10.00,5417,9356,'','','','S'),(4703,'2014-10-01 00:00:00',20.00,5418,9357,'','','','S'),(4276,'2014-10-01 00:00:00',55.00,5419,9358,'','','','S'),(4704,'2014-10-01 00:00:00',10.00,5420,9359,'','','','S'),(4003,'2014-10-01 00:00:00',10.00,5397,9360,'','','','S'),(4705,'2014-10-01 00:00:00',10.00,5421,9361,'','','','S'),(4531,'2014-10-01 00:00:00',50.00,5235,9362,'','','','S'),(4530,'2014-10-01 00:00:00',50.00,5234,9363,'','','','S'),(4536,'2014-10-01 00:00:00',0.00,5240,9364,'','','','S'),(5132,'2014-11-04 00:00:00',65.00,4191,10195,'','','','S'),(4706,'2014-10-02 00:00:00',10.00,5168,9366,'','','','S'),(4450,'2014-10-02 00:00:00',15.00,5138,9367,'','','','S'),(4177,'2014-10-02 00:00:00',25.00,4606,9368,'','','','S'),(4686,'2014-10-02 00:00:00',10.00,5143,9369,'','','','S'),(4684,'2014-10-02 00:00:00',45.00,5152,9370,'','','','S'),(4691,'2014-10-02 00:00:00',35.00,5157,9371,'','','','S'),(4707,'2014-10-02 00:00:00',65.00,5422,9372,'','','','S'),(4708,'2014-10-02 00:00:00',20.00,5423,9373,'','','','S'),(4277,'2014-10-02 00:00:00',0.00,5078,9374,'','','','S'),(4341,'2014-10-02 00:00:00',45.00,4850,9375,'','','','S'),(4329,'2014-10-02 00:00:00',0.00,4846,9376,'','','','S'),(3934,'2014-10-02 00:00:00',45.00,5424,9377,'','','','S'),(4665,'2014-10-02 00:00:00',0.00,5386,9378,'','','','S'),(4632,'2014-10-02 00:00:00',30.00,5428,9379,'','','','S'),(4661,'2014-10-02 00:00:00',45.00,5382,9380,'','','','S'),(4709,'2014-10-02 00:00:00',20.00,5429,9381,'','','','S'),(3973,'2014-10-02 00:00:00',45.00,5430,9382,'','','','S'),(4133,'2014-10-02 00:00:00',45.00,5431,9383,'','','','S'),(4673,'2014-10-02 00:00:00',45.00,5433,9384,'','','','S'),(4540,'2014-10-02 00:00:00',20.00,5245,9385,'','','','S'),(4355,'2014-10-02 00:00:00',45.00,4860,9386,'','','','S'),(4342,'2014-10-02 00:00:00',45.00,4851,9387,'','','','S'),(4133,'2014-10-02 00:00:00',0.00,5431,9388,'','','','S'),(4180,'2014-10-02 00:00:00',45.00,5020,9389,'','','','S'),(3883,'2014-10-02 00:00:00',45.00,4411,9390,'','','','S'),(3932,'2014-10-02 00:00:00',45.00,4445,9391,'','','','S'),(4149,'2014-10-02 00:00:00',45.00,4599,9392,'','','','S'),(4673,'2014-10-02 00:00:00',0.00,5433,9393,'','','','S'),(4353,'2014-10-02 00:00:00',0.00,4936,9394,'','','','S'),(4179,'2014-10-02 00:00:00',0.00,5019,9395,'','','','S'),(4663,'2014-10-02 00:00:00',45.00,5384,9396,'','','','S'),(4275,'2014-10-02 00:00:00',0.00,5407,9397,'','','','S'),(3973,'2014-10-02 00:00:00',0.00,5430,9398,'','','','S'),(4242,'2014-10-02 00:00:00',0.00,5380,9399,'','','','S'),(4588,'2014-10-02 00:00:00',40.00,4946,9400,'','','','S'),(4302,'2014-10-02 00:00:00',45.00,4808,9401,'','','','S'),(4301,'2014-10-02 00:00:00',0.00,5400,9402,'','','','S'),(4303,'2014-10-02 00:00:00',0.00,5359,9403,'','','','S'),(4300,'2014-10-02 00:00:00',0.00,5361,9404,'','','','S'),(4609,'2014-10-02 00:00:00',0.00,5272,9405,'','','','S'),(3934,'2014-10-02 00:00:00',0.00,5424,9406,'','','','S'),(4385,'2014-10-02 00:00:00',45.00,4898,9407,'','','','S'),(4274,'2014-10-02 00:00:00',35.00,5073,9408,'','','','S'),(4517,'2014-10-02 00:00:00',25.00,5221,9409,'','','','S'),(4650,'2014-10-02 00:00:00',45.00,5369,9410,'','','','S'),(4629,'2014-10-02 00:00:00',45.00,5293,9411,'','','','S'),(4658,'2014-10-02 00:00:00',20.00,5378,9412,'','','','S'),(4710,'2014-10-02 00:00:00',60.00,5426,9413,'','','','S'),(4657,'2014-10-02 00:00:00',45.00,5377,9414,'','','','S'),(4634,'2014-10-02 00:00:00',45.00,5298,9415,'','','','S'),(3972,'2014-10-02 00:00:00',0.00,5390,9416,'','','','S'),(4656,'2014-10-02 00:00:00',45.00,5376,9417,'','','','S'),(4640,'2014-10-02 00:00:00',45.00,5353,9418,'','','','S'),(4641,'2014-10-02 00:00:00',45.00,5355,9419,'','','','S'),(4642,'2014-10-02 00:00:00',45.00,5356,9420,'','','','S'),(4643,'2014-10-02 00:00:00',45.00,5357,9421,'','','','S'),(4359,'2014-10-02 00:00:00',25.00,5410,9422,'','','','S'),(4600,'2014-10-02 00:00:00',45.00,5261,9423,'','','','S'),(4598,'2014-10-02 00:00:00',0.00,5257,9424,'','','','S'),(4637,'2014-10-02 00:00:00',45.00,5351,9425,'','','','S'),(4539,'2014-10-02 00:00:00',30.00,5243,9426,'','','','S'),(3881,'2014-10-02 00:00:00',0.00,4410,9427,'','','','S'),(4651,'2014-10-02 00:00:00',0.00,5370,9428,'','','','S'),(3991,'2014-10-02 00:00:00',45.00,4488,9429,'','','','S'),(3988,'2014-10-02 00:00:00',0.00,4485,9430,'','','','S'),(4594,'2014-10-02 00:00:00',45.00,5253,9431,'','','','S'),(4516,'2014-10-02 00:00:00',45.00,5220,9432,'','','','S'),(4632,'2014-10-02 00:00:00',0.00,5428,9433,'','','','S'),(4644,'2014-10-02 00:00:00',15.00,5358,9434,'','','','S'),(4612,'2014-10-02 00:00:00',45.00,5275,9435,'','','','S'),(4613,'2014-10-02 00:00:00',45.00,5276,9436,'','','','S'),(4601,'2014-10-02 00:00:00',0.00,5262,9437,'','','','S'),(4091,'2014-10-02 00:00:00',15.00,4550,9438,'','','','S'),(4564,'2014-10-02 00:00:00',45.00,4923,9439,'','','','S'),(4653,'2014-10-02 00:00:00',45.00,5372,9440,'','','','S'),(4577,'2014-10-02 00:00:00',38.00,4935,9441,'','','','S'),(4518,'2014-10-02 00:00:00',45.00,5222,9442,'','','','S'),(4375,'2014-10-02 00:00:00',45.00,4887,9443,'','','','S'),(4655,'2014-10-02 00:00:00',30.00,5375,9444,'','','','S'),(4276,'2014-10-02 00:00:00',0.00,5419,9445,'','','','S'),(4710,'2014-10-02 00:00:00',0.00,5426,9446,'','','','S'),(4273,'2014-10-02 00:00:00',45.00,5425,9447,'','','','S'),(4422,'2014-10-02 00:00:00',35.00,5427,9448,'','','','S'),(4422,'2014-10-02 00:00:00',0.00,5427,9449,'','','','S'),(4596,'2014-10-02 00:00:00',45.00,5255,9450,'','','','S'),(4273,'2014-10-02 00:00:00',0.00,5425,9451,'','','','S'),(3899,'2014-10-02 00:00:00',5.00,4855,9452,'','','','S'),(4696,'2014-10-04 00:00:00',30.00,5165,9453,'','','','S'),(4575,'2014-10-04 00:00:00',45.00,5149,9454,'','','','S'),(4711,'2014-10-04 00:00:00',20.00,5174,9455,'','','','S'),(4695,'2014-10-03 00:00:00',45.00,5163,9456,'','','','S'),(4104,'2014-10-03 00:00:00',25.00,5162,9457,'','','','S'),(4687,'2014-10-03 00:00:00',35.00,5154,9458,'','','','S'),(4225,'2014-10-03 00:00:00',45.00,4616,9459,'','','','S'),(4712,'2014-10-03 00:00:00',10.00,5169,9460,'','','','S'),(4492,'2014-10-03 00:00:00',45.00,5119,9461,'','','','S'),(4432,'2014-10-03 00:00:00',15.00,5171,9462,'','','','S'),(4107,'2014-10-03 00:00:00',45.00,4149,9463,'','','','S'),(4713,'2014-10-03 00:00:00',10.00,5172,9464,'','','','S'),(4714,'2014-10-03 00:00:00',10.00,5173,9465,'','','','S'),(4715,'2014-09-19 00:00:00',10.00,5338,9466,'','','','S'),(4716,'2014-10-05 00:00:00',10.00,5175,9467,'','','','S'),(4505,'2014-09-20 00:00:00',55.00,5340,9469,'','','','S'),(3963,'2014-09-20 00:00:00',45.00,5341,9470,'','','','S'),(4717,'2014-09-20 00:00:00',40.00,5342,9471,'','','','S'),(4718,'2014-09-20 00:00:00',20.00,5343,9472,'','','','S'),(4719,'2014-09-20 00:00:00',10.00,5344,9473,'','','','S'),(4387,'2014-09-20 00:00:00',55.00,4759,9474,'','','','S'),(4593,'2014-10-03 00:00:00',15.00,5251,9475,'','','','S'),(4054,'2014-09-20 00:00:00',39.00,5336,9476,'','','','S'),(4544,'2014-10-03 00:00:00',45.00,5250,9477,'','','','S'),(3984,'2014-09-20 00:00:00',0.00,5337,9478,'','','','S'),(3838,'2014-09-20 00:00:00',45.00,4234,9479,'','','','S'),(4720,'2014-10-03 00:00:00',10.00,5434,9480,'','','','S'),(3963,'2014-09-20 00:00:00',0.00,4365,9481,'','','','S'),(4615,'2014-10-03 00:00:00',30.00,5278,9482,'','','','S'),(4505,'2014-09-20 00:00:00',0.00,5340,9483,'','','','S'),(4230,'2014-10-03 00:00:00',45.00,5048,9484,'','','','S'),(4265,'2014-09-20 00:00:00',55.00,5327,9485,'','','','S'),(4234,'2014-10-03 00:00:00',0.00,4956,9486,'','','','S'),(3925,'2014-09-20 00:00:00',50.00,5345,9487,'','','','S'),(4393,'2014-09-20 00:00:00',40.00,5328,9488,'','','','S'),(4721,'2014-10-03 00:00:00',55.00,5435,9489,'','','','S'),(4616,'2014-10-03 00:00:00',45.00,5279,9490,'','','','S'),(4256,'2014-09-21 00:00:00',45.00,4743,9491,'','','','S'),(4611,'2014-10-03 00:00:00',45.00,5274,9492,'','','','S'),(4050,'2014-09-21 00:00:00',45.00,4386,9493,'','','','S'),(4583,'2014-10-03 00:00:00',45.00,4942,9494,'','','','S'),(4550,'2014-09-21 00:00:00',40.00,5319,9495,'','','','S'),(4582,'2014-10-03 00:00:00',45.00,4941,9496,'','','','S'),(4638,'2014-10-03 00:00:00',45.00,5352,9497,'','','','S'),(4589,'2014-10-03 00:00:00',45.00,4947,9498,'','','','S'),(4423,'2014-09-21 00:00:00',40.00,4795,9499,'','','','S'),(4722,'2014-10-03 00:00:00',20.00,5436,9500,'','','','S'),(4452,'2014-10-03 00:00:00',45.00,4978,9503,'','','','S'),(4723,'2014-09-22 00:00:00',30.00,5347,9502,'','','','S'),(4391,'2014-09-22 00:00:00',25.00,5339,9685,'','','','S'),(4724,'2014-09-22 00:00:00',10.00,5346,9505,'','','','S'),(4725,'2014-10-03 00:00:00',10.00,5437,9506,'','','','S'),(4383,'2014-10-03 00:00:00',45.00,4895,9507,'','','','S'),(4382,'2014-10-03 00:00:00',55.00,4894,9508,'','','','S'),(4251,'2014-09-23 00:00:00',55.00,4734,9509,'','','','S'),(4257,'2014-09-23 00:00:00',75.00,4745,9510,'','','','S'),(4258,'2014-09-23 00:00:00',75.00,4746,9511,'','','','S'),(4549,'2014-09-18 00:00:00',50.00,5318,9512,'','','','S'),(4821,'2014-10-24 00:00:00',35.00,5553,9931,'','','','S'),(4726,'2014-10-03 00:00:00',10.00,5438,9514,'','','','S'),(4147,'2014-10-03 00:00:00',45.00,4597,9515,'','','','S'),(3866,'2014-10-03 00:00:00',0.00,4435,9516,'','','','S'),(4662,'2014-10-03 00:00:00',45.00,5383,9517,'','','','S'),(4727,'2014-10-03 00:00:00',65.00,5439,9518,'','','','S'),(4014,'2014-10-03 00:00:00',35.00,4503,9519,'','','','S'),(3879,'2014-10-03 00:00:00',45.00,4408,9520,'','','','S'),(4487,'2014-10-03 00:00:00',45.00,5211,9521,'','','','S'),(4485,'2014-10-03 00:00:00',45.00,5209,9522,'','','','S'),(4633,'2014-10-03 00:00:00',0.00,5297,9523,'','','','S'),(4622,'2014-10-03 00:00:00',45.00,5285,9524,'','','','S'),(4660,'2014-10-03 00:00:00',45.00,5381,9525,'','','','S'),(4560,'2014-10-03 00:00:00',35.00,4914,9526,'','','','S'),(4376,'2014-10-03 00:00:00',30.00,4888,9527,'','','','S'),(4491,'2014-10-03 00:00:00',45.00,5215,9528,'','','','S'),(4453,'2014-10-03 00:00:00',35.00,4979,9529,'','','','S'),(4043,'2014-10-03 00:00:00',45.00,4535,9530,'','','','S'),(4648,'2014-10-04 00:00:00',45.00,5367,9531,'','','','S'),(4649,'2014-10-04 00:00:00',45.00,5368,9532,'','','','S'),(4371,'2014-10-04 00:00:00',45.00,4882,9533,'','','','S'),(4728,'2014-10-04 00:00:00',35.00,5440,9534,'','','','S'),(4120,'2014-10-04 00:00:00',45.00,4578,9535,'','','','S'),(4464,'2014-10-04 00:00:00',25.00,5441,9536,'','','','S'),(4196,'2014-10-04 00:00:00',45.00,5031,9537,'','','','S'),(4416,'2014-10-04 00:00:00',45.00,4958,9538,'','','','S'),(4729,'2014-10-04 00:00:00',10.00,5442,9539,'','','','S'),(4730,'2014-10-04 00:00:00',10.00,5442,9540,'','','','S'),(4565,'2014-10-04 00:00:00',55.00,4924,9541,'','','','S'),(4731,'2014-10-04 00:00:00',100.00,5445,9542,'','','','S'),(4368,'2014-10-04 00:00:00',45.00,4878,9543,'','','','S'),(4732,'2014-10-04 00:00:00',10.00,5446,9544,'','','','S'),(4483,'2014-10-04 00:00:00',45.00,5207,9545,'','','','S'),(4733,'2014-10-04 00:00:00',30.00,5447,9546,'','','','S'),(4184,'2014-09-09 00:00:00',20.00,4790,9547,'','','','S'),(4631,'2014-10-04 00:00:00',45.00,5295,9548,'','','','S'),(4184,'2014-09-23 00:00:00',45.00,4790,9549,'','','','S'),(4670,'2014-10-04 00:00:00',15.00,5392,9550,'','','','S'),(3982,'2014-09-23 00:00:00',50.00,4372,9551,'','','','S'),(4734,'2014-10-04 00:00:00',10.00,5448,9552,'','','','S'),(4735,'2014-09-23 00:00:00',10.00,5348,9553,'','','','S'),(4392,'2014-09-23 00:00:00',35.00,4769,9554,'','','','S'),(4051,'2014-09-23 00:00:00',0.00,5331,9555,'','','','S'),(3903,'2014-10-07 00:00:00',45.00,4118,9556,'','','','S'),(4125,'2014-09-23 00:00:00',55.00,4701,9557,'','','','S'),(4263,'2014-09-23 00:00:00',35.00,4797,9558,'','','','S'),(4478,'2014-09-23 00:00:00',55.00,5301,9559,'','','','S'),(3907,'2014-09-23 00:00:00',58.00,5301,9560,'','','','S'),(4143,'2014-09-23 00:00:00',75.00,4705,9561,'','','','S'),(4736,'2014-10-05 00:00:00',68.00,5449,9562,'','','','S'),(4737,'2014-09-23 00:00:00',10.00,5350,9563,'','','','S'),(4606,'2014-10-05 00:00:00',35.00,5269,9564,'','','','S'),(4738,'2014-09-23 00:00:00',10.00,5349,9565,'','','','S'),(4739,'2014-10-05 00:00:00',10.00,5450,9566,'','','','S'),(4599,'2014-10-05 00:00:00',45.00,5259,9567,'','','','S'),(4731,'2014-10-05 00:00:00',385.00,5445,9568,'','','','S'),(4400,'2014-09-24 00:00:00',65.00,4782,9569,'','','','S'),(4400,'2014-09-24 00:00:00',0.00,4782,9570,'','','','S'),(4282,'2014-10-05 00:00:00',50.00,5087,9571,'','','','S'),(3925,'2014-09-24 00:00:00',0.00,5345,9572,'','','','S'),(4057,'2014-10-05 00:00:00',45.00,4522,9573,'','','','S'),(4259,'2014-09-24 00:00:00',15.00,4771,9574,'','','','S'),(4740,'2014-10-05 00:00:00',10.00,5503,9575,'','','','S'),(4741,'2014-10-05 00:00:00',15.00,5502,9576,'','','','S'),(4735,'2014-09-25 00:00:00',50.00,5348,9577,'','','','S'),(4676,'2014-10-05 00:00:00',45.00,5399,9578,'','','','S'),(4486,'2014-10-05 00:00:00',45.00,5210,9579,'','','','S'),(4580,'2014-10-05 00:00:00',45.00,4940,9580,'','','','S'),(4581,'2014-10-05 00:00:00',45.00,4939,9581,'','','','S'),(4742,'2014-10-05 00:00:00',30.00,5505,9582,'','','','S'),(4572,'2014-10-02 00:00:00',55.00,5334,10140,'','','','S'),(4743,'2014-10-05 00:00:00',10.00,5504,9584,'','','','S'),(4548,'2014-09-25 00:00:00',55.00,5316,9585,'','','','S'),(4744,'2014-10-05 00:00:00',15.00,5506,9586,'','','','S'),(4224,'2014-09-26 00:00:00',55.00,4733,9587,'','','','S'),(4745,'2014-09-26 00:00:00',10.00,5451,9588,'','','','S'),(4746,'2014-09-26 00:00:00',20.00,5452,9589,'','','','S'),(4183,'2014-09-26 00:00:00',0.00,5310,9590,'','','','S'),(4142,'2014-09-26 00:00:00',65.00,4706,9591,'','','','S'),(4747,'2014-10-06 00:00:00',50.00,5507,9592,'','','','S'),(4390,'2014-09-26 00:00:00',0.00,4766,9593,'','','','S'),(4748,'2014-09-26 00:00:00',10.00,5453,9594,'','','','S'),(4724,'2014-09-26 00:00:00',40.00,5346,9595,'','','','S'),(4749,'2014-10-06 00:00:00',10.00,5508,9596,'','','','S'),(4750,'2014-09-26 00:00:00',20.00,5454,9597,'','','','S'),(4384,'2014-10-06 00:00:00',55.00,4896,9598,'','','','S'),(3864,'2014-10-06 00:00:00',100.00,5244,9599,'','','','S'),(4751,'2014-10-07 00:00:00',40.00,5509,9600,'','','','S'),(4752,'2014-10-07 00:00:00',40.00,5510,9601,'','','','S'),(4753,'2014-10-07 00:00:00',10.00,5512,9602,'','','','S'),(4754,'2014-09-26 00:00:00',20.00,5452,9603,'','','','S'),(4255,'2014-09-27 00:00:00',25.00,4738,9604,'','','','S'),(4403,'2014-09-27 00:00:00',65.00,4785,9605,'','','','S'),(4755,'2014-09-27 00:00:00',10.00,5455,9606,'','','','S'),(4554,'2014-09-27 00:00:00',20.00,5456,9607,'','','','S'),(4737,'2014-09-27 00:00:00',65.00,5350,9608,'','','','S'),(4756,'2014-10-29 00:00:00',10.00,5461,9609,'','','','S'),(4503,'2014-09-27 00:00:00',45.00,5457,9610,'','','','S'),(4504,'2014-09-27 00:00:00',45.00,5458,9611,'','','','S'),(4715,'2014-09-27 00:00:00',55.00,5338,9612,'','','','S'),(4757,'2014-09-27 00:00:00',10.00,5459,9613,'','','','S'),(4758,'2014-09-27 00:00:00',25.00,5460,9614,'','','','S'),(4759,'2014-10-29 00:00:00',75.00,5463,9615,'','','','S'),(4760,'2014-09-30 00:00:00',25.00,5462,9616,'','','','S'),(4761,'2014-09-30 00:00:00',10.00,5465,9617,'','','','S'),(4719,'2014-09-30 00:00:00',30.00,5466,9618,'','','','S'),(3980,'2014-09-30 00:00:00',45.00,4370,9619,'','','','S'),(3981,'2014-09-30 00:00:00',45.00,4371,9620,'','','','S'),(4762,'2014-09-30 00:00:00',10.00,5468,9621,'','','','S'),(4763,'2014-09-30 00:00:00',10.00,5469,9622,'','','','S'),(4764,'2014-10-01 00:00:00',10.00,5470,9623,'','','','S'),(4386,'2014-10-01 00:00:00',55.00,4758,9624,'','','','S'),(4717,'2014-10-01 00:00:00',10.00,5471,9625,'','','','S'),(4646,'2014-10-08 00:00:00',45.00,5364,9626,'','','','S'),(4647,'2014-10-08 00:00:00',45.00,5365,9627,'','','','S'),(4765,'2014-10-08 00:00:00',10.00,5513,9628,'','','','S'),(4766,'2014-10-08 00:00:00',10.00,5514,9629,'','','','S'),(4767,'2014-10-08 00:00:00',10.00,5515,9630,'','','','S'),(4110,'2014-10-08 00:00:00',45.00,5516,9631,'','','','S'),(4768,'2014-10-08 00:00:00',20.00,5177,9632,'','','','S'),(4769,'2014-10-08 00:00:00',30.00,5178,9633,'','','','S'),(4770,'2014-10-02 00:00:00',10.00,5472,9634,'','','','S'),(4007,'2014-10-02 00:00:00',10.00,5473,9635,'','','','S'),(4573,'2014-10-02 00:00:00',55.00,5335,10139,'','','','S'),(4207,'2014-10-02 00:00:00',0.00,4723,9637,'','','','S'),(4206,'2014-10-02 00:00:00',0.00,4722,9638,'','','','S'),(4085,'2014-10-02 00:00:00',45.00,4399,9639,'','','','S'),(4771,'2014-10-03 00:00:00',65.00,5474,9640,'','','','S'),(4086,'2014-10-02 00:00:00',45.00,4400,9641,'','','','S'),(4553,'2014-10-03 00:00:00',30.00,5324,9642,'','','','S'),(4017,'2014-10-02 00:00:00',0.00,4383,9643,'','','','S'),(4745,'2014-10-03 00:00:00',45.00,5451,9644,'','','','S'),(4247,'2014-10-02 00:00:00',0.00,4740,9645,'','','','S'),(4262,'2014-10-03 00:00:00',45.00,4750,9646,'','','','S'),(4503,'2014-10-02 00:00:00',0.00,5457,9647,'','','','S'),(4248,'2014-10-03 00:00:00',0.00,5332,9648,'','','','S'),(4504,'2014-10-02 00:00:00',0.00,5458,9649,'','','','S'),(4397,'2014-10-03 00:00:00',40.00,4778,9650,'','','','S'),(4055,'2014-10-02 00:00:00',0.00,4394,9651,'','','','S'),(4719,'2014-10-02 00:00:00',0.00,5466,9652,'','','','S'),(4723,'2014-10-03 00:00:00',25.00,5347,9653,'','','','S'),(4402,'2014-10-02 00:00:00',0.00,4784,9654,'','','','S'),(4500,'2014-10-03 00:00:00',55.00,5303,9655,'','','','S'),(4546,'2014-10-02 00:00:00',0.00,5314,9656,'','','','S'),(4759,'2014-10-03 00:00:00',0.00,5463,9657,'','','','S'),(4049,'2014-10-02 00:00:00',0.00,4385,9658,'','','','S'),(4253,'2014-10-02 00:00:00',5.00,4763,9659,'','','','S'),(4205,'2014-10-04 00:00:00',0.00,4720,9660,'','','','S'),(4126,'2014-10-04 00:00:00',45.00,4702,9661,'','','','S'),(4761,'2014-10-05 00:00:00',40.00,5465,9662,'','','','S'),(4772,'2014-10-05 00:00:00',52.00,5467,9663,'','','','S'),(4750,'2014-10-04 00:00:00',20.00,5454,9664,'','','','S'),(4758,'2014-10-04 00:00:00',25.00,5460,9665,'','','','S'),(4748,'2014-10-04 00:00:00',45.00,5453,9666,'','','','S'),(4773,'2014-10-05 00:00:00',40.00,5475,9667,'','','','S'),(4756,'2014-10-05 00:00:00',65.00,5461,9668,'','','','S'),(4774,'2014-10-05 00:00:00',10.00,5476,9669,'','','','S'),(4053,'2014-10-05 00:00:00',10.00,5477,9670,'','','','S'),(4775,'2014-10-06 00:00:00',10.00,5482,9671,'','','','S'),(4776,'2014-10-06 00:00:00',20.00,5479,9672,'','','','S'),(4772,'2014-10-06 00:00:00',13.00,5467,9673,'','','','S'),(4007,'2014-10-06 00:00:00',25.00,4379,9674,'','','','S'),(4777,'2014-10-09 00:00:00',10.00,5517,9675,'','','','S'),(4778,'2014-10-09 00:00:00',10.00,5517,9676,'','','','S'),(4779,'2014-10-09 00:00:00',40.00,5518,9677,'','','','S'),(4780,'2014-10-09 00:00:00',55.00,5519,9678,'','','','S'),(4781,'2014-10-09 00:00:00',10.00,5520,9679,'','','','S'),(4782,'2014-10-09 00:00:00',10.00,5521,9680,'','','','S'),(4783,'2014-10-09 00:00:00',55.00,5522,9681,'','','','S'),(4784,'2014-10-09 00:00:00',20.00,5523,9682,'','','','S'),(4785,'2014-10-09 00:00:00',20.00,5524,9683,'','','','S'),(4332,'2014-10-09 00:00:00',50.00,4627,9684,'','','','S'),(4339,'2014-10-10 00:00:00',0.00,5164,9686,'','','','S'),(4786,'2014-10-10 00:00:00',10.00,5179,9687,'','','','S'),(4787,'2014-10-10 00:00:00',10.00,5180,9688,'','','','S'),(4432,'2014-10-10 00:00:00',10.00,5181,9689,'','','','S'),(4084,'2014-10-10 00:00:00',45.00,5480,9690,'','','','S'),(4776,'2014-10-10 00:00:00',40.00,5479,9691,'','','','S'),(3659,'2014-10-10 00:00:00',15.00,5330,9692,'','','','S'),(4788,'2014-10-10 00:00:00',20.00,5525,9693,'','','','S'),(4401,'2014-10-10 00:00:00',0.00,4783,9694,'','','','S'),(4771,'2014-10-10 00:00:00',0.00,5474,9695,'','','','S'),(4789,'2014-10-10 00:00:00',10.00,5526,9696,'','','','S'),(4132,'2014-10-10 00:00:00',0.00,4827,9697,'','','','S'),(4790,'2014-10-10 00:00:00',20.00,5481,9698,'','','','S'),(4469,'2014-10-10 00:00:00',55.00,4996,9699,'','','','S'),(4791,'2014-10-10 00:00:00',20.00,5528,9700,'','','','S'),(4792,'2014-10-10 00:00:00',10.00,5529,9701,'','','','S'),(4793,'2014-10-10 00:00:00',55.00,5530,9702,'','','','S'),(4794,'2014-10-10 00:00:00',60.00,5531,9703,'','','','S'),(4795,'2014-10-10 00:00:00',20.00,5532,9704,'','','','S'),(4556,'2014-10-10 00:00:00',20.00,5533,9705,'','','','S'),(4683,'2014-10-10 00:00:00',55.00,5411,9706,'','','','S'),(4796,'2014-10-10 00:00:00',20.00,5534,9707,'','','','S'),(4797,'2014-10-10 00:00:00',20.00,5535,9708,'','','','S'),(3691,'2014-10-10 00:00:00',55.00,4063,9709,'','','','S'),(4115,'2014-10-10 00:00:00',55.00,4573,9710,'','','','S'),(4716,'2014-10-12 00:00:00',55.00,5175,9711,'','','','S'),(4798,'2014-10-12 00:00:00',10.00,5182,9712,'','','','S'),(4693,'2014-10-12 00:00:00',45.00,5160,9713,'','','','S'),(4799,'2014-10-12 00:00:00',20.00,5183,9714,'','','','S'),(4099,'2014-10-11 00:00:00',55.00,4558,9715,'','','','S'),(4672,'2014-10-11 00:00:00',55.00,5394,9716,'','','','S'),(4800,'2014-10-11 00:00:00',10.00,5536,9717,'','','','S'),(4285,'2014-10-11 00:00:00',0.00,5090,9718,'','','','S'),(4602,'2014-10-11 00:00:00',55.00,5263,9719,'','','','S'),(4618,'2014-10-11 00:00:00',45.00,5281,9720,'','','','S'),(4801,'2014-10-11 00:00:00',10.00,5537,9721,'','','','S'),(4802,'2014-10-11 00:00:00',10.00,5538,9722,'','','','S'),(4803,'2014-10-11 00:00:00',10.00,5539,9723,'','','','S'),(4804,'2014-10-11 00:00:00',10.00,5540,9724,'','','','S'),(4605,'2014-10-11 00:00:00',55.00,5267,9725,'','','','S'),(4732,'2014-10-11 00:00:00',55.00,5446,9726,'','','','S'),(4110,'2014-10-11 00:00:00',0.00,5516,9727,'','','','S'),(4725,'2014-10-11 00:00:00',30.00,5437,9728,'','','','S'),(4805,'2014-10-12 00:00:00',20.00,5541,9729,'','','','S'),(4806,'2014-10-12 00:00:00',10.00,5542,9730,'','','','S'),(4736,'2014-10-12 00:00:00',0.00,5449,9731,'','','','S'),(4807,'2014-10-12 00:00:00',10.00,5543,9732,'','','','S'),(4808,'2014-10-12 00:00:00',10.00,5544,9733,'','','','S'),(4554,'2014-10-11 00:00:00',35.00,5456,9734,'','','','S'),(4053,'2014-10-12 00:00:00',10.00,5483,9735,'','','','S'),(4405,'2014-10-13 00:00:00',105.00,5105,9736,'','','','S'),(4809,'2014-10-13 00:00:00',50.00,5545,9737,'','','','S'),(4810,'2014-10-13 00:00:00',10.00,5184,9738,'','','','S'),(4811,'2014-10-13 00:00:00',20.00,5185,9739,'','','','S'),(4645,'2014-10-13 00:00:00',10.00,5546,9740,'','','','S'),(4812,'2014-10-13 00:00:00',10.00,5547,9741,'','','','S'),(4813,'2014-10-13 00:00:00',10.00,5548,9742,'','','','S'),(4704,'2014-10-13 00:00:00',55.00,5420,9743,'','','','S'),(3880,'2014-10-13 00:00:00',0.00,5404,9744,'','','','S'),(4783,'2014-10-13 00:00:00',0.00,5522,9745,'','','','S'),(4783,'2014-10-13 00:00:00',0.00,5522,9746,'','','','S'),(4814,'2014-10-13 00:00:00',10.00,5549,9747,'','','','S'),(4754,'2014-10-13 00:00:00',45.00,5452,9748,'','','','S'),(4815,'2014-10-13 00:00:00',10.00,5485,9749,'','','','S'),(4816,'2014-10-13 00:00:00',10.00,5486,9750,'','','','S'),(4817,'2014-10-13 00:00:00',10.00,5487,9751,'','','','S'),(4818,'2014-10-14 00:00:00',10.00,5550,9752,'','','','S'),(4819,'2014-10-14 00:00:00',10.00,5551,9753,'','','','S'),(4820,'2014-10-14 00:00:00',10.00,5552,9754,'','','','S'),(4635,'2014-10-14 00:00:00',55.00,5299,9755,'','','','S'),(4821,'2014-10-14 00:00:00',30.00,5553,9756,'','','','S'),(4822,'2014-10-14 00:00:00',20.00,5554,9757,'','','','S'),(4823,'2014-10-14 00:00:00',10.00,5555,9758,'','','','S'),(4270,'2014-10-14 00:00:00',55.00,5068,9759,'','','','S'),(4272,'2014-10-14 00:00:00',55.00,5070,9760,'','','','S'),(4700,'2014-10-14 00:00:00',35.00,5414,9761,'','','','S'),(4824,'2014-10-14 00:00:00',20.00,5556,9762,'','','','S'),(4490,'2014-10-14 00:00:00',55.00,5214,9763,'','','','S'),(4825,'2014-10-14 00:00:00',70.00,5557,9764,'','','','S'),(4826,'2014-10-14 00:00:00',10.00,5488,9765,'','','','S'),(4827,'2014-10-14 00:00:00',10.00,5489,9766,'','','','S'),(4828,'2014-10-14 00:00:00',20.00,5490,9767,'','','','S'),(4829,'2014-10-14 00:00:00',10.00,5492,9768,'','','','S'),(4830,'2014-10-14 00:00:00',10.00,5493,9769,'','','','S'),(4831,'2014-10-14 00:00:00',10.00,5491,9770,'','','','S'),(4832,'2014-10-14 00:00:00',55.00,5186,9771,'','','','S'),(4833,'2014-10-14 00:00:00',10.00,5187,9772,'','','','S'),(4834,'2014-10-14 00:00:00',20.00,5188,9773,'','','','S'),(4825,'2014-10-15 00:00:00',0.00,5557,9774,'','','','S'),(4730,'2014-10-15 00:00:00',35.00,5442,9775,'','','','S'),(4835,'2014-10-15 00:00:00',10.00,5559,9776,'','','','S'),(4836,'2014-10-15 00:00:00',20.00,5560,9777,'','','','S'),(4837,'2014-10-15 00:00:00',10.00,5561,9778,'','','','S'),(4838,'2014-10-15 00:00:00',20.00,5562,9779,'','','','S'),(4839,'2014-10-15 00:00:00',10.00,5563,9780,'','','','S'),(4840,'2014-10-15 00:00:00',10.00,5564,9781,'','','','S'),(4841,'2014-10-15 00:00:00',20.00,5567,9782,'','','','S'),(4842,'2014-10-15 00:00:00',10.00,5566,9783,'','','','S'),(4843,'2014-10-15 00:00:00',10.00,5568,9784,'','','','S'),(4743,'2014-10-15 00:00:00',55.00,5504,9785,'','','','S'),(4844,'2014-10-15 00:00:00',10.00,5569,9786,'','','','S'),(3902,'2014-10-15 00:00:00',20.00,5495,9787,'','','','S'),(4845,'2014-10-15 00:00:00',55.00,5496,9788,'','','','S'),(4846,'2014-10-15 00:00:00',55.00,5497,9789,'','','','S'),(4847,'2014-10-15 00:00:00',10.00,5189,9790,'','','','S'),(4848,'2014-10-15 00:00:00',10.00,5190,9791,'','','','S'),(4689,'2014-10-15 00:00:00',40.00,5156,9792,'','','','S'),(4849,'2014-10-16 00:00:00',10.00,5191,9793,'','','','S'),(4850,'2014-10-16 00:00:00',10.00,5192,9794,'','','','S'),(4851,'2014-10-16 00:00:00',10.00,5193,9795,'','','','S'),(4510,'2014-10-16 00:00:00',15.00,5176,9796,'','','','S'),(4852,'2014-10-16 00:00:00',40.00,5570,9797,'','','','S'),(4853,'2014-10-16 00:00:00',10.00,5571,9798,'','','','S'),(4854,'2014-10-16 00:00:00',10.00,5572,9799,'','','','S'),(3744,'2014-10-16 00:00:00',55.00,4255,9800,'','','','S'),(4855,'2014-10-16 00:00:00',60.00,5573,9801,'','','','S'),(4856,'2014-10-16 00:00:00',10.00,5498,9802,'','','','S'),(4857,'2014-10-16 00:00:00',10.00,5494,9803,'','','','S'),(4858,'2014-10-16 00:00:00',35.00,5499,9804,'','','','S'),(4859,'2014-10-17 00:00:00',10.00,5574,9805,'','','','S'),(4860,'2014-10-17 00:00:00',65.00,5575,9806,'','','','S'),(4836,'2014-10-17 00:00:00',150.00,5560,9807,'','','','S'),(4861,'2014-10-17 00:00:00',10.00,5576,9808,'','','','S'),(4862,'2014-10-17 00:00:00',20.00,5577,9809,'','','','S'),(4863,'2014-10-17 00:00:00',50.00,5578,9810,'','','','S'),(4864,'2014-10-17 00:00:00',10.00,5194,9811,'','','','S'),(4865,'2014-10-17 00:00:00',40.00,5195,9812,'','','','S'),(4866,'2014-10-17 00:00:00',10.00,5196,9813,'','','','S'),(4671,'2014-10-18 00:00:00',55.00,5393,9814,'','','','S'),(4791,'2014-10-18 00:00:00',20.00,5579,9815,'','','','S'),(4867,'2014-10-18 00:00:00',65.00,5580,9816,'','','','S'),(4281,'2014-10-18 00:00:00',45.00,5085,9817,'','','','S'),(4868,'2014-10-18 00:00:00',20.00,5581,9818,'','','','S'),(4869,'2014-10-18 00:00:00',55.00,5582,9819,'','','','S'),(4870,'2014-10-18 00:00:00',10.00,5583,9820,'','','','S'),(4871,'2014-10-18 00:00:00',10.00,5584,9821,'','','','S'),(4872,'2014-10-18 00:00:00',10.00,5585,9822,'','','','S'),(4576,'2014-10-18 00:00:00',50.00,4934,9823,'','','','S'),(4873,'2014-10-19 00:00:00',20.00,5586,9824,'','','','S'),(4412,'2014-10-19 00:00:00',55.00,4951,9825,'','','','S'),(4874,'2014-10-19 00:00:00',10.00,5587,9826,'','','','S'),(4875,'2014-10-19 00:00:00',50.00,5589,9827,'','','','S'),(4875,'2014-10-19 00:00:00',10.00,5588,9828,'','','','S'),(4876,'2014-10-19 00:00:00',10.00,5588,9829,'','','','S'),(4877,'2014-10-19 00:00:00',50.00,5589,9830,'','','','S'),(4542,'2014-10-19 00:00:00',50.00,5247,9831,'','','','S'),(4878,'2014-10-19 00:00:00',10.00,5590,9832,'','','','S'),(4879,'2014-10-19 00:00:00',10.00,5592,9833,'','','','S'),(4739,'2014-10-19 00:00:00',55.00,5450,9834,'','','','S'),(3780,'2014-10-19 00:00:00',55.00,4277,9835,'','','','S'),(4069,'2014-10-19 00:00:00',30.00,5593,9836,'','','','S'),(4694,'2014-10-19 00:00:00',35.00,5197,9837,'','','','S'),(4880,'2014-10-19 00:00:00',30.00,5198,9838,'','','','S'),(4497,'2014-10-19 00:00:00',55.00,5127,9839,'','','','S'),(4881,'2014-10-20 00:00:00',65.00,5594,9840,'','','','S'),(4882,'2014-10-20 00:00:00',65.00,5595,9841,'','','','S'),(4883,'2014-10-20 00:00:00',20.00,5596,9842,'','','','S'),(4884,'2014-10-20 00:00:00',10.00,5598,9843,'','','','S'),(4885,'2014-10-20 00:00:00',40.00,5600,9844,'','','','S'),(4886,'2014-10-20 00:00:00',10.00,5601,9845,'','','','S'),(4887,'2014-10-20 00:00:00',20.00,5602,9846,'','','','S'),(4888,'2014-10-20 00:00:00',10.00,5603,9847,'','','','S'),(4889,'2014-10-20 00:00:00',10.00,5605,9848,'','','','S'),(4890,'2014-10-20 00:00:00',20.00,5606,9849,'','','','S'),(4891,'2014-10-20 00:00:00',10.00,5199,9850,'','','','S'),(3895,'2014-10-17 00:00:00',0.00,4246,9851,'','','','S'),(4815,'2014-10-18 00:00:00',25.00,5485,9852,'','','','S'),(4396,'2014-10-18 00:00:00',30.00,5322,9853,'','','','S'),(4477,'2014-10-18 00:00:00',55.00,4796,9854,'','','','S'),(4892,'2014-10-19 00:00:00',30.00,5500,9855,'','','','S'),(4893,'2014-10-19 00:00:00',10.00,6251,9856,'','','','S'),(4894,'2014-10-19 00:00:00',20.00,6252,9857,'','','','S'),(4053,'2014-10-19 00:00:00',25.00,5483,9858,'','','','S'),(4895,'2014-10-19 00:00:00',10.00,6253,9859,'','','','S'),(4896,'2014-10-19 00:00:00',10.00,6254,9860,'','','','S'),(4897,'2014-10-20 00:00:00',20.00,6255,9861,'','','','S'),(4898,'2014-10-21 00:00:00',65.00,5607,9862,'','','','S'),(4899,'2014-10-21 00:00:00',10.00,5608,9863,'','','','S'),(4900,'2014-10-21 00:00:00',20.00,5609,9864,'','','','S'),(4901,'2014-10-21 00:00:00',10.00,5610,9865,'','','','S'),(4902,'2014-10-21 00:00:00',20.00,5611,9866,'','','','S'),(4903,'2014-10-21 00:00:00',10.00,5612,9867,'','','','S'),(4904,'2014-10-21 00:00:00',25.00,5200,9868,'','','','S'),(4905,'2014-10-21 00:00:00',40.00,6256,9869,'','','','S'),(4082,'2014-10-21 00:00:00',45.00,6257,9870,'','','','S'),(4163,'2014-08-21 00:00:00',7.00,4655,9872,'','','','S'),(4163,'2014-10-20 00:00:00',5.00,4657,9873,'','','','S'),(4906,'2014-10-22 00:00:00',10.00,5613,9874,'','','','S'),(4907,'2014-10-22 00:00:00',10.00,5614,9875,'','','','S'),(4908,'2014-10-22 00:00:00',10.00,5615,9876,'','','','S'),(4909,'2014-10-22 00:00:00',10.00,5616,9877,'','','','S'),(4069,'2014-10-22 00:00:00',5.00,5617,9878,'','','','S'),(4844,'2014-10-22 00:00:00',10.00,5618,9879,'','','','S'),(4910,'2014-10-22 00:00:00',20.00,5619,9880,'','','','S'),(4911,'2014-10-22 00:00:00',10.00,4151,9881,'','','','S'),(4327,'2014-10-22 00:00:00',25.00,4623,9882,'','','','S'),(4912,'2014-10-22 00:00:00',10.00,6258,9883,'','','','S'),(4913,'2014-10-22 00:00:00',10.00,6259,9884,'','','','S'),(4914,'2014-10-23 00:00:00',25.00,5620,9885,'','','','S'),(4881,'2014-10-23 00:00:00',0.00,5594,9886,'','','','S'),(4488,'2014-10-23 00:00:00',45.00,5212,9887,'','','','S'),(4753,'2014-10-23 00:00:00',50.00,5512,9888,'','','','S'),(4538,'2014-10-23 00:00:00',50.00,5242,9889,'','','','S'),(4915,'2014-10-23 00:00:00',55.00,5621,9890,'','','','S'),(4916,'2014-10-23 00:00:00',55.00,5622,9891,'','','','S'),(4917,'2014-10-23 00:00:00',65.00,5623,9892,'','','','S'),(4918,'2014-10-23 00:00:00',65.00,5624,9893,'','','','S'),(4919,'2014-10-23 00:00:00',30.00,5625,9894,'','','','S'),(4062,'2014-11-09 00:00:00',55.00,4527,10307,'','','','S'),(4567,'2014-10-23 00:00:00',0.00,4927,9896,'','','','S'),(4795,'2014-10-23 00:00:00',45.00,5628,9897,'','','','S'),(4701,'2014-10-23 00:00:00',35.00,5416,9898,'','','','S'),(4699,'2014-10-23 00:00:00',55.00,5413,9899,'','','','S'),(4890,'2014-10-23 00:00:00',45.00,5606,9900,'','','','S'),(4840,'2014-10-23 00:00:00',55.00,5564,9901,'','','','S'),(3953,'2014-10-23 00:00:00',0.00,5252,9902,'','','','S'),(4838,'2014-10-23 00:00:00',45.00,5562,9903,'','','','S'),(4749,'2014-10-23 00:00:00',55.00,5508,9904,'','','','S'),(4809,'2014-10-23 00:00:00',15.00,5545,9905,'','','','S'),(4887,'2014-10-23 00:00:00',45.00,5602,9906,'','','','S'),(4921,'2014-10-23 00:00:00',20.00,5629,9907,'','','','S'),(4720,'2014-10-23 00:00:00',55.00,5434,9908,'','','','S'),(4922,'2014-10-23 00:00:00',10.00,5630,9909,'','','','S'),(4782,'2014-10-23 00:00:00',55.00,5521,9910,'','','','S'),(4854,'2014-10-23 00:00:00',55.00,5572,9911,'','','','S'),(4923,'2014-10-23 00:00:00',52.00,5631,9912,'','','','S'),(4903,'2014-10-23 00:00:00',50.00,5612,9913,'','','','S'),(4529,'2014-10-23 00:00:00',50.00,5233,9914,'','','','S'),(4528,'2014-10-23 00:00:00',50.00,5232,9915,'','','','S'),(4924,'2014-10-23 00:00:00',25.00,5632,9916,'','','','S'),(4785,'2014-10-23 00:00:00',45.00,5524,9917,'','','','S'),(4784,'2014-10-23 00:00:00',45.00,5523,9918,'','','','S'),(4727,'2014-10-23 00:00:00',0.00,5439,9919,'','','','S'),(4871,'2014-10-23 00:00:00',55.00,5584,9920,'','','','S'),(4872,'2014-10-23 00:00:00',55.00,5585,9921,'','','','S'),(4925,'2014-10-23 00:00:00',40.00,4152,9922,'','','','S'),(4851,'2014-10-23 00:00:00',55.00,5193,9923,'','','','S'),(4848,'2014-10-23 00:00:00',55.00,5190,9924,'','','','S'),(4833,'2014-10-23 00:00:00',55.00,5187,9925,'','','','S'),(4926,'2014-10-23 00:00:00',20.00,6260,9926,'','','','S'),(4927,'2014-10-23 00:00:00',25.00,6261,9927,'','','','S'),(4928,'2014-10-23 00:00:00',25.00,6262,9928,'','','','S'),(4828,'2014-10-23 00:00:00',45.00,5490,9929,'','','','S'),(4830,'2014-10-23 00:00:00',55.00,5493,9930,'','','','S'),(4929,'2014-10-24 00:00:00',30.00,5633,9932,'','','','S'),(4930,'2014-10-24 00:00:00',30.00,5634,9933,'','','','S'),(4931,'2014-10-24 00:00:00',70.00,5635,9934,'','','','S'),(4860,'2014-10-24 00:00:00',0.00,5575,9935,'','','','S'),(4707,'2014-10-24 00:00:00',0.00,5422,9936,'','','','S'),(4562,'2014-10-24 00:00:00',0.00,5366,9937,'','','','S'),(4932,'2014-10-24 00:00:00',25.00,5636,9938,'','','','S'),(4839,'2014-10-24 00:00:00',55.00,5563,9939,'','','','S'),(4933,'2014-10-24 00:00:00',30.00,5637,9940,'','','','S'),(4934,'2014-10-24 00:00:00',10.00,5638,9941,'','','','S'),(4935,'2014-10-24 00:00:00',35.00,5639,9942,'','','','S'),(4936,'2014-10-24 00:00:00',20.00,5640,9943,'','','','S'),(4726,'2014-10-24 00:00:00',55.00,5438,9944,'','','','S'),(4853,'2014-10-24 00:00:00',55.00,5571,9945,'','','','S'),(4884,'2014-10-24 00:00:00',55.00,5598,9946,'','','','S'),(4937,'2014-10-24 00:00:00',20.00,5641,9947,'','','','S'),(4728,'2014-10-24 00:00:00',30.00,5440,9948,'','','','S'),(4591,'2014-10-24 00:00:00',45.00,4949,9949,'','','','S'),(4709,'2014-10-24 00:00:00',45.00,5429,9950,'','','','S'),(4938,'2014-10-24 00:00:00',10.00,5642,9951,'','','','S'),(4310,'2014-10-24 00:00:00',55.00,4817,9952,'','','','S'),(4939,'2014-10-24 00:00:00',25.00,5643,9953,'','','','S'),(4878,'2014-10-24 00:00:00',55.00,5590,9954,'','','','S'),(4940,'2014-10-24 00:00:00',25.00,5644,9955,'','','','S'),(4941,'2014-10-25 00:00:00',10.00,5645,9956,'','','','S'),(4942,'2014-10-25 00:00:00',10.00,5646,9957,'','','','S'),(4943,'2014-10-25 00:00:00',10.00,5647,9958,'','','','S'),(4944,'2014-10-25 00:00:00',10.00,5648,9959,'','','','S'),(4945,'2014-10-25 00:00:00',50.00,5649,9960,'','','','S'),(4946,'2014-10-25 00:00:00',32.00,5650,9961,'','','','S'),(4947,'2014-10-25 00:00:00',25.00,5651,9962,'','','','S'),(4948,'2014-10-25 00:00:00',25.00,5652,9963,'','','','S'),(4949,'2014-10-25 00:00:00',132.00,5653,9964,'','','','S'),(4950,'2014-10-25 00:00:00',10.00,5654,9965,'','','','S'),(4951,'2014-10-25 00:00:00',10.00,5655,9966,'','','','S'),(4907,'2014-10-25 00:00:00',55.00,5614,9967,'','','','S'),(4952,'2014-10-25 00:00:00',25.00,5656,9968,'','','','S'),(4379,'2014-10-25 00:00:00',10.00,5657,9969,'','','','S'),(4953,'2014-10-26 00:00:00',10.00,5658,9970,'','','','S'),(4954,'2014-10-26 00:00:00',10.00,5661,9971,'','','','S'),(4955,'2014-10-26 00:00:00',10.00,5662,9972,'','','','S'),(4741,'2014-10-26 00:00:00',25.00,5502,9973,'','','','S'),(4956,'2014-10-26 00:00:00',65.00,5664,9974,'','','','S'),(4957,'2014-10-26 00:00:00',25.00,5659,9975,'','','','S'),(4958,'2014-10-26 00:00:00',10.00,5663,9976,'','','','S'),(4959,'2014-10-26 00:00:00',10.00,5665,9977,'','','','S'),(4960,'2014-10-26 00:00:00',10.00,5666,9978,'','','','S'),(4961,'2014-10-26 00:00:00',15.00,5667,9979,'','','','S'),(4962,'2014-10-26 00:00:00',25.00,5668,9980,'','','','S'),(4203,'2014-10-24 00:00:00',0.00,4718,9981,'','','','S'),(4963,'2014-10-24 00:00:00',20.00,6263,9982,'','','','S'),(4770,'2014-10-24 00:00:00',20.00,5472,9983,'','','','S'),(4964,'2014-10-24 00:00:00',62.00,6264,9984,'','','','S'),(4965,'2014-10-24 00:00:00',10.00,6265,9985,'','','','S'),(4966,'2014-10-24 00:00:00',20.00,6266,9986,'','','','S'),(4817,'2014-10-24 00:00:00',55.00,5487,9987,'','','','S'),(4967,'2014-10-25 00:00:00',10.00,6267,9988,'','','','S'),(4968,'2014-10-25 00:00:00',10.00,6268,9989,'','','','S'),(4969,'2014-10-25 00:00:00',10.00,6269,9990,'','','','S'),(4970,'2014-10-25 00:00:00',10.00,6270,9991,'','','','S'),(4858,'2014-10-25 00:00:00',30.00,5499,9992,'','','','S'),(4834,'2014-10-24 00:00:00',45.00,5188,9993,'','','','S'),(4971,'2014-10-24 00:00:00',60.00,4153,9994,'','','','S'),(4972,'2014-10-24 00:00:00',15.00,4154,9995,'','','','S'),(4973,'2014-10-24 00:00:00',65.00,4155,9996,'','','','S'),(4974,'2014-10-25 00:00:00',10.00,4156,9997,'','','','S'),(4975,'2014-10-25 00:00:00',10.00,4157,9998,'','','','S'),(4976,'2014-10-25 00:00:00',30.00,4158,9999,'','','','S'),(4977,'2014-10-25 00:00:00',25.00,4159,10000,'','','','S'),(4891,'2014-10-26 00:00:00',55.00,5199,10001,'','','','S'),(4978,'2014-10-27 00:00:00',25.00,4160,10002,'','','','S'),(4979,'2014-10-27 00:00:00',25.00,4161,10003,'','','','S'),(4775,'2014-10-26 00:00:00',35.00,5482,10004,'','','','S'),(4980,'2014-10-26 00:00:00',10.00,6271,10005,'','','','S'),(4981,'2014-10-26 00:00:00',10.00,6272,10006,'','','','S'),(4982,'2014-10-26 00:00:00',65.00,6274,10007,'','','','S'),(4983,'2014-10-26 00:00:00',10.00,6276,10008,'','','','S'),(4984,'2014-10-27 00:00:00',10.00,6277,10009,'','','','S'),(4246,'2014-10-27 00:00:00',35.00,6278,10010,'','','','S'),(4985,'2014-10-27 00:00:00',30.00,6279,10011,'','','','S'),(4826,'2014-10-27 00:00:00',55.00,5488,10012,'','','','S'),(4986,'2014-10-27 00:00:00',65.00,6280,10013,'','','','S'),(4987,'2014-10-27 00:00:00',65.00,6281,10014,'','','','S'),(4988,'2014-10-27 00:00:00',65.00,6282,10015,'','','','S'),(4818,'2014-10-27 00:00:00',55.00,5550,10016,'','','','S'),(4989,'2014-10-27 00:00:00',100.00,5670,10017,'','','','S'),(4990,'2014-10-27 00:00:00',45.00,5671,10018,'','','','S'),(4792,'2014-10-27 00:00:00',10.00,5672,10019,'','','','S'),(4991,'2014-10-27 00:00:00',10.00,5673,10020,'','','','S'),(4992,'2014-10-27 00:00:00',10.00,5674,10021,'','','','S'),(4305,'2014-10-27 00:00:00',45.00,4812,10022,'','','','S'),(4993,'2014-10-27 00:00:00',10.00,5676,10023,'','','','S'),(4994,'2014-10-27 00:00:00',10.00,5677,10024,'','','','S'),(4995,'2014-10-27 00:00:00',10.00,5678,10025,'','','','S'),(4996,'2014-10-27 00:00:00',10.00,5679,10026,'','','','S'),(4814,'2014-10-27 00:00:00',55.00,5549,10027,'','','','S'),(4997,'2014-10-27 00:00:00',10.00,5680,10028,'','','','S'),(4998,'2014-10-28 00:00:00',10.00,6283,10029,'','','','S'),(4999,'2014-10-28 00:00:00',25.00,5681,10030,'','','','S'),(5000,'2014-10-28 00:00:00',20.00,5682,10031,'','','','S'),(4312,'2014-10-28 00:00:00',20.00,5683,10032,'','','','S'),(4909,'2014-10-28 00:00:00',55.00,5684,10033,'','','','S'),(5001,'2014-10-28 00:00:00',25.00,5685,10034,'','','','S'),(5002,'2014-10-28 00:00:00',20.00,5686,10035,'','','','S'),(5003,'2014-10-28 00:00:00',50.00,5687,10036,'','','','S'),(5004,'2014-10-28 00:00:00',65.00,5688,10037,'','','','S'),(5005,'2014-10-28 00:00:00',25.00,5689,10038,'','','','S'),(5006,'2014-10-28 00:00:00',25.00,5690,10039,'','','','S'),(5007,'2014-10-28 00:00:00',10.00,5691,10040,'','','','S'),(5008,'2014-10-28 00:00:00',10.00,5692,10041,'','','','S'),(5009,'2014-10-28 00:00:00',30.00,5693,10042,'','','','S'),(5010,'2014-10-29 00:00:00',10.00,4658,10043,'','','','S'),(5011,'2014-10-29 00:00:00',10.00,5694,10044,'','','','S'),(5012,'2014-10-29 00:00:00',15.00,5695,10045,'','','','S'),(5013,'2014-10-29 00:00:00',10.00,5696,10046,'','','','S'),(5014,'2014-10-29 00:00:00',10.00,5697,10047,'','','','S'),(5015,'2014-10-29 00:00:00',10.00,5698,10048,'','','','S'),(5016,'2014-10-29 00:00:00',20.00,5699,10049,'','','','S'),(5017,'2014-10-29 00:00:00',10.00,6301,10050,'','','','S'),(5018,'2014-10-29 00:00:00',10.00,5700,10051,'','','','S'),(5019,'2014-10-29 00:00:00',10.00,6302,10052,'','','','S'),(5020,'2014-10-29 00:00:00',10.00,6303,10053,'','','','S'),(4786,'2014-10-29 00:00:00',55.00,4162,10054,'','','','S'),(5021,'2014-10-29 00:00:00',15.00,4163,10055,'','','','S'),(5022,'2014-10-29 00:00:00',30.00,4164,10056,'','','','S'),(5023,'2014-10-29 00:00:00',55.00,6284,10057,'','','','S'),(5024,'2014-10-29 00:00:00',25.00,6285,10058,'','','','S'),(5025,'2014-10-29 00:00:00',25.00,6286,10059,'','','','S'),(5026,'2014-10-29 00:00:00',10.00,6287,10060,'','','','S'),(4837,'2014-10-30 00:00:00',30.00,6305,10061,'','','','S'),(5027,'2014-10-30 00:00:00',10.00,6306,10062,'','','','S'),(4464,'2014-10-30 00:00:00',20.00,6307,10063,'','','','S'),(5028,'2014-10-30 00:00:00',10.00,6308,10064,'','','','S'),(4792,'2014-10-30 00:00:00',45.00,5672,10065,'','','','S'),(5029,'2014-10-30 00:00:00',20.00,6309,10066,'','','','S'),(5030,'2014-10-30 00:00:00',65.00,6310,10067,'','','','S'),(5031,'2014-10-30 00:00:00',65.00,6311,10068,'','','','S'),(5032,'2014-10-30 00:00:00',20.00,6312,10069,'','','','S'),(5033,'2014-10-30 00:00:00',10.00,6313,10070,'','','','S'),(5034,'2014-10-30 00:00:00',25.00,6314,10071,'','','','S'),(5035,'2014-10-30 00:00:00',30.00,6315,10072,'','','','S'),(5036,'2014-10-30 00:00:00',10.00,6316,10073,'','','','S'),(5037,'2014-10-30 00:00:00',10.00,6317,10074,'','','','S'),(5038,'2014-10-30 00:00:00',10.00,6318,10075,'','','','S'),(5039,'2014-10-30 00:00:00',10.00,6319,10076,'','','','S'),(5040,'2014-10-30 00:00:00',10.00,6320,10077,'','','','S'),(5041,'2014-10-30 00:00:00',20.00,6321,10078,'','','','S'),(5042,'2014-10-30 00:00:00',20.00,6322,10079,'','','','S'),(5043,'2014-10-30 00:00:00',15.00,6323,10080,'','','','S'),(5044,'2014-10-30 00:00:00',10.00,6324,10081,'','','','S'),(5045,'2014-10-30 00:00:00',32.00,6325,10082,'','','','S'),(5046,'2014-10-30 00:00:00',32.00,6326,10083,'','','','S'),(5047,'2014-10-30 00:00:00',27.00,6327,10084,'','','','S'),(5048,'2014-10-30 00:00:00',10.00,6328,10085,'','','','S'),(5049,'2014-10-30 00:00:00',10.00,6329,10086,'','','','S'),(5050,'2014-10-30 00:00:00',10.00,6288,10087,'','','','S'),(5051,'2014-10-30 00:00:00',30.00,6290,10088,'','','','S'),(5052,'2014-10-30 00:00:00',10.00,6291,10089,'','','','S'),(5053,'2014-10-30 00:00:00',55.00,6292,10090,'','','','S'),(5054,'2014-10-30 00:00:00',55.00,6294,10091,'','','','S'),(5055,'2014-10-30 00:00:00',10.00,4166,10092,'','','','S'),(5056,'2014-10-30 00:00:00',10.00,4167,10093,'','','','S'),(5057,'2014-10-30 00:00:00',10.00,4168,10094,'','','','S'),(5058,'2014-10-31 00:00:00',20.00,6330,10095,'','','','S'),(5028,'2014-10-31 00:00:00',25.00,6308,10096,'','','','S'),(5059,'2014-10-31 00:00:00',10.00,6331,10097,'','','','S'),(5060,'2014-10-31 00:00:00',10.00,6332,10098,'','','','S'),(5061,'2014-10-31 00:00:00',10.00,6333,10099,'','','','S'),(5062,'2014-10-31 00:00:00',10.00,6334,10100,'','','','S'),(4484,'2014-10-31 00:00:00',45.00,5208,10101,'','','','S'),(5063,'2014-10-31 00:00:00',65.00,6335,10102,'','','','S'),(5064,'2014-10-31 00:00:00',10.00,6336,10103,'','','','S'),(5065,'2014-10-31 00:00:00',20.00,6337,10104,'','','','S'),(5066,'2014-10-31 00:00:00',10.00,6338,10105,'','','','S'),(5067,'2014-10-31 00:00:00',10.00,6339,10106,'','','','S'),(5068,'2014-10-31 00:00:00',20.00,6340,10107,'','','','S'),(5069,'2014-10-31 00:00:00',10.00,6341,10108,'','','','S'),(5070,'2014-10-31 00:00:00',10.00,6342,10109,'','','','S'),(5071,'2014-10-31 00:00:00',10.00,6343,10110,'','','','S'),(5013,'2014-10-31 00:00:00',30.00,5696,10111,'','','','S'),(5072,'2014-10-31 00:00:00',10.00,6344,10112,'','','','S'),(5073,'2014-10-31 00:00:00',10.00,6346,10113,'','','','S'),(5074,'2014-10-31 00:00:00',10.00,6347,10114,'','','','S'),(4993,'2014-10-31 00:00:00',15.00,6348,10115,'','','','S'),(5075,'2014-10-31 00:00:00',10.00,6349,10116,'','','','S'),(5076,'2014-10-31 00:00:00',68.00,6350,10117,'','','','S'),(5076,'2014-10-31 00:00:00',0.00,6350,10118,'','','','S'),(5077,'2014-10-31 00:00:00',10.00,4169,10119,'','','','S'),(5078,'2014-10-31 00:00:00',10.00,4170,10120,'','','','S'),(5079,'2014-10-31 00:00:00',10.00,4171,10121,'','','','S'),(4188,'2014-10-31 00:00:00',55.00,4172,10122,'','','','S'),(5080,'2014-10-31 00:00:00',50.00,4173,10123,'','','','S'),(5081,'2014-10-31 00:00:00',10.00,4174,10124,'','','','S'),(4768,'2014-10-31 00:00:00',35.00,4175,10125,'','','','S'),(5082,'2014-10-31 00:00:00',132.00,4176,10126,'','','','S'),(5083,'2014-10-31 00:00:00',133.00,4177,10127,'','','','S'),(5084,'2014-10-31 00:00:00',10.00,4178,10128,'','','','S'),(5085,'2014-10-31 00:00:00',65.00,4179,10129,'','','','S'),(4892,'2014-10-31 00:00:00',30.00,5500,10130,'','','','S'),(5086,'2014-10-31 00:00:00',15.00,6295,10131,'','','','S'),(5087,'2014-11-01 00:00:00',15.00,6296,10132,'','','','S'),(5088,'2014-11-01 00:00:00',60.00,6297,10133,'','','','S'),(4927,'2014-11-02 00:00:00',80.00,6298,10134,'','','','S'),(5089,'2014-11-02 00:00:00',50.00,6299,10135,'','','','S'),(3995,'2014-11-01 00:00:00',45.00,4180,10136,'','','','S'),(5090,'2014-11-01 00:00:00',25.00,4181,10137,'','','','S'),(4552,'2014-09-25 00:00:00',55.00,5323,10141,'','','','S'),(5091,'2014-11-01 00:00:00',20.00,4182,10142,'','','','S'),(4904,'2014-11-01 00:00:00',40.00,5200,10143,'','','','S'),(4694,'2014-11-02 00:00:00',10.00,4183,10144,'','','','S'),(5092,'2014-11-02 00:00:00',10.00,4184,10145,'','','','S'),(5093,'2014-11-02 00:00:00',10.00,4185,10146,'','','','S'),(4760,'2014-11-03 00:00:00',40.00,6300,10147,'','','','S'),(5094,'2014-11-03 00:00:00',30.00,6352,10148,'','','','S'),(5095,'2014-11-03 00:00:00',65.00,4186,10149,'','','','S'),(5096,'2014-11-03 00:00:00',65.00,4187,10150,'','','','S'),(5097,'2014-11-03 00:00:00',30.00,4188,10151,'','','','S'),(4787,'2014-11-03 00:00:00',54.00,4189,10152,'','','','S'),(5077,'2014-11-04 00:00:00',40.00,4190,10153,'','','','S'),(5098,'2014-11-01 00:00:00',10.00,6401,10154,'','','','S'),(5099,'2014-11-01 00:00:00',10.00,6402,10155,'','','','S'),(5100,'2014-11-01 00:00:00',20.00,6403,10156,'','','','S'),(5101,'2014-11-01 00:00:00',10.00,6404,10157,'','','','S'),(5102,'2014-11-01 00:00:00',10.00,6405,10158,'','','','S'),(5103,'2014-11-01 00:00:00',10.00,6406,10159,'','','','S'),(5104,'2014-11-01 00:00:00',100.00,6407,10160,'','','','S'),(5105,'2014-11-01 00:00:00',10.00,6408,10161,'','','','S'),(5106,'2014-11-01 00:00:00',10.00,6409,10162,'','','','S'),(4902,'2014-11-01 00:00:00',35.00,6410,10163,'','','','S'),(5012,'2014-11-01 00:00:00',53.00,5695,10164,'','','','S'),(5068,'2014-11-01 00:00:00',15.00,6411,10165,'','','','S'),(5107,'2014-11-01 00:00:00',20.00,6412,10166,'','','','S'),(5108,'2014-11-01 00:00:00',10.00,6413,10167,'','','','S'),(5109,'2014-11-01 00:00:00',10.00,6414,10168,'','','','S'),(5110,'2014-11-01 00:00:00',30.00,6415,10169,'','','','S'),(5111,'2014-11-01 00:00:00',10.00,6416,10170,'','','','S'),(5112,'2014-11-01 00:00:00',50.00,6418,10171,'','','','S'),(5113,'2014-11-01 00:00:00',30.00,6419,10172,'','','','S'),(4100,'2014-11-01 00:00:00',20.00,6420,10173,'','','','S'),(5114,'2014-11-01 00:00:00',20.00,6421,10174,'','','','S'),(5115,'2014-11-01 00:00:00',20.00,6422,10175,'','','','S'),(4379,'2014-11-01 00:00:00',15.00,6423,10176,'','','','S'),(5009,'2014-11-02 00:00:00',30.00,6425,10177,'','','','S'),(5116,'2014-11-02 00:00:00',30.00,6426,10178,'','','','S'),(5003,'2014-11-02 00:00:00',10.00,6427,10179,'','','','S'),(5117,'2014-11-02 00:00:00',10.00,6428,10180,'','','','S'),(5118,'2014-11-02 00:00:00',20.00,6429,10181,'','','','S'),(5119,'2014-11-02 00:00:00',20.00,6431,10182,'','','','S'),(5120,'2014-11-02 00:00:00',20.00,6432,10183,'','','','S'),(5121,'2014-11-02 00:00:00',15.00,6430,10184,'','','','S'),(5122,'2014-11-03 00:00:00',10.00,6433,10185,'','','','S'),(5123,'2014-11-03 00:00:00',65.00,6434,10186,'','','','S'),(5124,'2014-11-03 00:00:00',10.00,6435,10187,'','','','S'),(5125,'2014-11-03 00:00:00',10.00,6436,10188,'','','','S'),(5126,'2014-11-03 00:00:00',10.00,6437,10189,'','','','S'),(5127,'2014-11-03 00:00:00',20.00,6438,10190,'','','','S'),(5128,'2014-11-03 00:00:00',15.00,6439,10191,'','','','S'),(5129,'2014-11-03 00:00:00',25.00,6440,10192,'','','','S'),(5130,'2014-11-03 00:00:00',25.00,6441,10193,'','','','S'),(5131,'2014-11-03 00:00:00',10.00,6442,10194,'','','','S'),(5133,'2014-11-04 00:00:00',10.00,4192,10196,'','','','S'),(5052,'2014-11-04 00:00:00',50.00,6353,10197,'','','','S'),(5134,'2014-11-04 00:00:00',40.00,6443,10198,'','','','S'),(5135,'2014-11-04 00:00:00',30.00,6444,10199,'','','','S'),(4421,'2014-11-04 00:00:00',55.00,6445,10200,'','','','S'),(5136,'2014-11-04 00:00:00',10.00,6446,10201,'','','','S'),(5137,'2014-11-04 00:00:00',10.00,6447,10202,'','','','S'),(5138,'2014-11-04 00:00:00',75.00,6448,10203,'','','','S'),(4623,'2014-11-04 00:00:00',45.00,6449,10204,'','','','S'),(5139,'2014-11-04 00:00:00',10.00,6450,10205,'','','','S'),(4936,'2014-11-04 00:00:00',20.00,6451,10206,'','','','S'),(5140,'2014-11-04 00:00:00',15.00,6452,10207,'','','','S'),(5141,'2014-11-04 00:00:00',65.00,6453,10208,'','','','S'),(5142,'2014-11-04 00:00:00',40.00,6454,10209,'','','','S'),(5143,'2014-11-04 00:00:00',65.00,6455,10210,'','','','S'),(5144,'2014-11-05 00:00:00',20.00,4193,10211,'','','','S'),(4799,'2014-11-05 00:00:00',20.00,4194,10212,'','','','S'),(5145,'2014-11-05 00:00:00',10.00,6456,10213,'','','','S'),(5146,'2014-11-05 00:00:00',25.00,6457,10214,'','','','S'),(5147,'2014-11-05 00:00:00',55.00,6458,10215,'','','','S'),(5148,'2014-11-05 00:00:00',55.00,6459,10216,'','','','S'),(5149,'2014-11-05 00:00:00',10.00,6460,10217,'','','','S'),(5009,'2014-11-05 00:00:00',40.00,6462,10218,'','','','S'),(5150,'2014-11-05 00:00:00',25.00,6356,10219,'','','','S'),(5151,'2014-11-05 00:00:00',10.00,6357,10220,'','','','S'),(5088,'2014-11-05 00:00:00',0.00,6297,10221,'','','','S'),(5089,'2014-11-05 00:00:00',32.00,6358,10222,'','','','S'),(4893,'2014-11-05 00:00:00',20.00,6359,10223,'','','','S'),(4773,'2014-11-05 00:00:00',35.00,5475,10224,'','','','S'),(4763,'2014-11-05 00:00:00',15.00,6360,10225,'','','','S'),(4762,'2014-11-05 00:00:00',15.00,6361,10226,'','','','S'),(5152,'2014-11-05 00:00:00',20.00,6362,10227,'','','','S'),(5153,'2014-11-06 00:00:00',20.00,6463,10228,'','','','S'),(5154,'2014-11-06 00:00:00',25.00,6464,10229,'','','','S'),(5074,'2014-11-06 00:00:00',55.00,6465,10230,'','','','S'),(5155,'2014-11-06 00:00:00',65.00,6466,10231,'','','','S'),(5156,'2014-11-06 00:00:00',10.00,6467,10232,'','','','S'),(5065,'2014-11-06 00:00:00',45.00,6337,10233,'','','','S'),(5119,'2014-11-06 00:00:00',45.00,6431,10234,'','','','S'),(4623,'2014-11-06 00:00:00',0.00,6449,10235,'','','','S'),(4122,'2014-11-06 00:00:00',0.00,4877,10236,'','','','S'),(3791,'2014-11-06 00:00:00',55.00,4288,10237,'','','','S'),(5121,'2014-11-06 00:00:00',50.00,6430,10238,'','','','S'),(5111,'2014-11-06 00:00:00',55.00,6416,10239,'','','','S'),(5110,'2014-11-06 00:00:00',35.00,6415,10240,'','','','S'),(4380,'2014-11-06 00:00:00',40.00,4892,10241,'','','','S'),(4813,'2014-11-06 00:00:00',55.00,5548,10242,'','','','S'),(4867,'2014-11-06 00:00:00',0.00,5580,10243,'','','','S'),(5131,'2014-11-06 00:00:00',55.00,6442,10244,'','','','S'),(5033,'2014-11-06 00:00:00',55.00,6313,10245,'','','','S'),(4767,'2014-11-06 00:00:00',55.00,5515,10246,'','','','S'),(4449,'2014-11-06 00:00:00',55.00,4977,10247,'','','','S'),(4448,'2014-11-06 00:00:00',55.00,4976,10248,'','','','S'),(4742,'2014-11-06 00:00:00',35.00,5505,10249,'','','','S'),(4241,'2014-11-06 00:00:00',55.00,5058,10250,'','','','S'),(4464,'2014-11-06 00:00:00',0.00,6307,10251,'','','','S'),(4667,'2014-11-06 00:00:00',35.00,5388,10252,'','','','S'),(5043,'2014-11-06 00:00:00',50.00,6323,10253,'','','','S'),(5044,'2014-11-06 00:00:00',55.00,6324,10254,'','','','S'),(4909,'2014-11-06 00:00:00',0.00,5684,10255,'','','','S'),(4627,'2014-11-06 00:00:00',55.00,5291,10256,'','','','S'),(5120,'2014-11-06 00:00:00',45.00,6432,10257,'','','','S'),(4859,'2014-11-06 00:00:00',55.00,5574,10258,'','','','S'),(5139,'2014-11-06 00:00:00',55.00,6450,10259,'','','','S'),(4876,'2014-11-06 00:00:00',55.00,5588,10260,'','','','S'),(4852,'2014-11-06 00:00:00',25.00,5570,10261,'','','','S'),(5102,'2014-11-06 00:00:00',55.00,6405,10262,'','','','S'),(5039,'2014-11-06 00:00:00',55.00,6319,10263,'','','','S'),(5038,'2014-11-06 00:00:00',55.00,6318,10264,'','','','S'),(5037,'2014-11-06 00:00:00',50.00,6317,10265,'','','','S'),(5126,'2014-11-06 00:00:00',55.00,6437,10266,'','','','S'),(4421,'2014-11-06 00:00:00',0.00,6445,10267,'','','','S'),(4910,'2014-11-06 00:00:00',45.00,5619,10268,'','','','S'),(4191,'2014-11-07 00:00:00',55.00,5026,10269,'','','','S'),(4882,'2014-11-07 00:00:00',0.00,5595,10270,'','','','S'),(5068,'2014-11-07 00:00:00',30.00,6468,10271,'','','','S'),(4628,'2014-11-07 00:00:00',30.00,5292,10272,'','','','S'),(5157,'2014-11-07 00:00:00',20.00,6469,10273,'','','','S'),(4956,'2014-11-07 00:00:00',0.00,5664,10274,'','','','S'),(4102,'2014-11-07 00:00:00',55.00,4563,10275,'','','','S'),(4873,'2014-11-07 00:00:00',45.00,6470,10276,'','','','S'),(4942,'2014-11-07 00:00:00',55.00,5646,10277,'','','','S'),(4995,'2014-11-07 00:00:00',20.00,6473,10278,'','','','S'),(4944,'2014-11-07 00:00:00',55.00,5648,10279,'','','','S'),(5158,'2014-11-07 00:00:00',65.00,6474,10280,'','','','S'),(4941,'2014-11-07 00:00:00',55.00,5645,10281,'','','','S'),(4063,'2014-11-09 00:00:00',55.00,4528,10308,'','','','S'),(5143,'2014-11-07 00:00:00',0.00,6455,10283,'','','','S'),(5159,'2014-11-07 00:00:00',10.00,6475,10284,'','','','S'),(4751,'2014-11-07 00:00:00',25.00,5509,10285,'','','','S'),(5160,'2014-11-07 00:00:00',15.00,6476,10286,'','','','S'),(5040,'2014-11-07 00:00:00',45.00,6320,10287,'','','','S'),(5138,'2014-11-07 00:00:00',0.00,6448,10288,'','','','S'),(4181,'2014-11-07 00:00:00',55.00,5023,10289,'','','','S'),(5161,'2014-11-07 00:00:00',10.00,6477,10290,'','','','S'),(5162,'2014-11-07 00:00:00',10.00,6478,10291,'','','','S'),(5163,'2014-11-07 00:00:00',10.00,6479,10292,'','','','S'),(5118,'2014-11-07 00:00:00',45.00,6429,10293,'','','','S'),(5113,'2014-11-07 00:00:00',25.00,6419,10294,'','','','S'),(5164,'2014-11-07 00:00:00',40.00,6480,10295,'','','','S'),(4997,'2014-11-07 00:00:00',55.00,5680,10296,'','','','S'),(4906,'2014-11-08 00:00:00',30.00,5613,10297,'','','','S'),(5165,'2014-11-08 00:00:00',10.00,6481,10298,'','','','S'),(5166,'2014-11-08 00:00:00',10.00,6482,10299,'','','','S'),(5167,'2014-11-08 00:00:00',20.00,6483,10300,'','','','S'),(5101,'2014-11-08 00:00:00',60.00,6404,10301,'','','','S'),(4669,'2014-11-08 00:00:00',55.00,5391,10302,'','','','S'),(5168,'2014-11-08 00:00:00',132.00,6484,10303,'','','','S'),(5169,'2014-11-08 00:00:00',15.00,6485,10304,'','','','S'),(3888,'2014-10-23 00:00:00',30.00,5626,10305,'','','','S'),(3888,'2014-11-07 00:00:00',15.00,5626,10306,'','','','S'),(5170,'2014-11-09 00:00:00',10.00,6486,10309,'','','','S'),(5171,'2014-11-09 00:00:00',10.00,6487,10310,'','','','S'),(5172,'2014-11-09 00:00:00',10.00,6488,10311,'','','','S'),(5049,'2014-11-09 00:00:00',55.00,6329,10312,'','','','S'),(5173,'2014-11-06 00:00:00',10.00,4195,10313,'','','','S'),(5174,'2014-11-06 00:00:00',35.00,4196,10314,'','','','S'),(5175,'2014-11-06 00:00:00',10.00,4197,10315,'','','','S'),(5176,'2014-11-06 00:00:00',10.00,4198,10316,'','','','S'),(5177,'2014-11-06 00:00:00',10.00,4199,10317,'','','','S'),(5132,'2014-11-07 00:00:00',0.00,4191,10318,'','','','S'),(3995,'2014-11-07 00:00:00',0.00,4180,10319,'','','','S'),(5091,'2014-11-07 00:00:00',45.00,4182,10320,'','','','S'),(4786,'2014-11-07 00:00:00',0.00,5179,10321,'','','','S'),(4432,'2014-11-07 00:00:00',0.00,5181,10322,'','','','S'),(4865,'2014-11-07 00:00:00',25.00,5195,10323,'','','','S'),(4006,'2014-11-07 00:00:00',20.00,4200,10324,'','','','S'),(5057,'2014-11-07 00:00:00',55.00,4168,10325,'','','','S'),(5022,'2014-11-07 00:00:00',35.00,4164,10326,'','','','S'),(4188,'2014-11-07 00:00:00',0.00,4607,10327,'','','','S'),(5178,'2014-11-07 00:00:00',50.00,6501,10328,'','','','S'),(5179,'2014-11-07 00:00:00',10.00,6502,10329,'','','','S'),(5090,'2014-11-07 00:00:00',107.00,6503,10330,'','','','S'),(5180,'2014-11-07 00:00:00',10.00,6504,10331,'','','','S'),(4694,'2014-11-07 00:00:00',0.00,5197,10332,'','','','S'),(4798,'2014-11-07 00:00:00',55.00,5182,10333,'','','','S'),(5085,'2014-11-07 00:00:00',0.00,4179,10334,'','','','S'),(4911,'2014-11-08 00:00:00',55.00,4151,10335,'','','','S'),(5096,'2014-11-08 00:00:00',0.00,4187,10336,'','','','S'),(5095,'2014-11-08 00:00:00',0.00,4186,10337,'','','','S'),(5181,'2014-11-08 00:00:00',10.00,6505,10338,'','','','S'),(4690,'2014-11-08 00:00:00',10.00,6506,10339,'','','','S'),(5174,'2014-11-08 00:00:00',0.00,4196,10340,'','','','S'),(4711,'2014-11-08 00:00:00',15.00,6507,10341,'','','','S'),(5182,'2014-11-10 00:00:00',20.00,6508,10342,'','','','S'),(5183,'2014-11-10 00:00:00',20.00,6509,10343,'','','','S'),(5184,'2014-11-06 00:00:00',20.00,6363,10344,'','','','S'),(5185,'2014-11-06 00:00:00',25.00,6364,10345,'','','','S'),(5186,'2014-11-06 00:00:00',10.00,6365,10346,'','','','S'),(5187,'2014-11-06 00:00:00',10.00,6366,10347,'','','','S'),(5188,'2014-11-06 00:00:00',10.00,6367,10348,'','','','S'),(5189,'2014-11-06 00:00:00',10.00,6368,10349,'','','','S'),(5190,'2014-11-10 00:00:00',10.00,6489,10350,'','','','S'),(5191,'2014-11-10 00:00:00',10.00,6490,10351,'','','','S'),(5192,'2014-11-10 00:00:00',10.00,6492,10352,'','','','S'),(4844,'2014-11-10 00:00:00',25.00,5618,10353,'','','','S'),(5098,'2014-11-10 00:00:00',58.00,6401,10354,'','','','S'),(5193,'2014-11-10 00:00:00',40.00,6493,10355,'','','','S'),(5194,'2014-11-10 00:00:00',10.00,6494,10356,'','','','S'),(5195,'2014-11-10 00:00:00',10.00,6495,10357,'','','','S'),(4861,'2014-11-10 00:00:00',10.00,6496,10358,'','','','S'),(4820,'2014-11-10 00:00:00',15.00,6497,10359,'','','','S'),(5196,'2014-11-10 00:00:00',10.00,6499,10360,'','','','S'),(5197,'2014-11-10 00:00:00',10.00,6500,10361,'','','','S'),(5198,'2014-11-10 00:00:00',50.00,6551,10362,'','','','S'),(5199,'2014-11-10 00:00:00',10.00,6552,10363,'','','','S'),(4982,'2014-11-07 00:00:00',0.00,6274,10364,'','','','S'),(4760,'2014-11-07 00:00:00',0.00,6300,10365,'','','','S'),(5052,'2014-11-07 00:00:00',5.00,6353,10366,'','','','S'),(4966,'2014-11-07 00:00:00',45.00,6266,10367,'','','','S'),(4965,'2014-11-07 00:00:00',55.00,6265,10368,'','','','S'),(4963,'2014-11-07 00:00:00',45.00,6263,10369,'','','','S'),(4394,'2014-11-07 00:00:00',48.00,4775,10370,'','','','S'),(4395,'2014-11-07 00:00:00',48.00,4776,10371,'','','','S'),(4896,'2014-11-07 00:00:00',55.00,6254,10372,'','','','S'),(5094,'2014-11-07 00:00:00',35.00,6352,10373,'','','','S'),(4980,'2014-11-08 00:00:00',55.00,6271,10374,'','','','S'),(4475,'2014-11-08 00:00:00',0.00,4799,10375,'','','','S'),(4905,'2014-11-08 00:00:00',25.00,6256,10376,'','','','S'),(4986,'2014-11-08 00:00:00',0.00,6280,10377,'','','','S'),(4717,'2014-11-08 00:00:00',0.00,5471,10378,'','','','S'),(5200,'2014-11-08 00:00:00',30.00,6369,10379,'','','','S'),(5201,'2014-11-08 00:00:00',65.00,6370,10380,'','','','S'),(5189,'2014-11-08 00:00:00',58.00,6368,10381,'','','','S'),(5202,'2014-11-08 00:00:00',20.00,6371,10382,'','','','S'),(5203,'2014-11-08 00:00:00',10.00,6372,10383,'','','','S'),(5204,'2014-11-08 00:00:00',10.00,6373,10384,'','','','S'),(5205,'2014-11-09 00:00:00',25.00,6375,10385,'','','','S'),(5206,'2014-11-09 00:00:00',65.00,6376,10386,'','','','S'),(4895,'2014-11-09 00:00:00',55.00,6253,10387,'','','','S'),(5207,'2014-11-09 00:00:00',30.00,6377,10388,'','','','S'),(5208,'2014-11-10 00:00:00',10.00,6378,10389,'','','','S'),(4927,'2014-11-10 00:00:00',27.00,6379,10390,'','','','S'),(5209,'2014-11-10 00:00:00',15.00,6380,10391,'','','','S'),(4260,'2014-11-10 00:00:00',30.00,6381,10392,'','','','S'),(5210,'2014-11-10 00:00:00',10.00,6382,10393,'','','','S'),(5209,'2014-11-11 00:00:00',55.00,6380,10394,'','','','S'),(5211,'2014-11-11 00:00:00',10.00,6553,10395,'','','','S'),(5212,'2014-11-11 00:00:00',10.00,6554,10396,'','','','S'),(5213,'2014-11-11 00:00:00',40.00,6555,10397,'','','','S'),(5214,'2014-11-11 00:00:00',10.00,6556,10398,'','','','S'),(5215,'2014-11-11 00:00:00',10.00,6557,10399,'','','','S'),(5216,'2014-11-11 00:00:00',10.00,6558,10400,'','','','S'),(5217,'2014-11-11 00:00:00',10.00,6559,10401,'','','','S'),(5198,'2014-11-11 00:00:00',5.00,6561,10402,'','','','S'),(5010,'2014-11-12 00:00:00',30.00,4658,10403,'','','','S'),(5218,'2014-11-11 00:00:00',10.00,6562,10404,'','','','S'),(5219,'2014-11-11 00:00:00',55.00,6563,10405,'','','','S'),(5220,'2014-11-11 00:00:00',55.00,6564,10406,'','','','S'),(5221,'2014-11-11 00:00:00',40.00,6565,10407,'','','','S'),(5156,'2014-11-11 00:00:00',10.00,6566,10408,'','','','S'),(5222,'2014-11-11 00:00:00',10.00,6567,10409,'','','','S'),(4877,'2014-11-11 00:00:00',15.00,6568,10410,'','','','S'),(5141,'2014-11-11 00:00:00',0.00,6453,10411,'','','','S'),(4822,'2014-11-11 00:00:00',45.00,5554,10412,'','','','S'),(4801,'2014-11-11 00:00:00',55.00,5537,10413,'','','','S'),(4802,'2014-11-11 00:00:00',55.00,5538,10414,'','','','S'),(5042,'2014-11-11 00:00:00',45.00,6322,10415,'','','','S'),(4287,'2014-11-11 00:00:00',0.00,4997,10416,'','','','S'),(4095,'2014-11-11 00:00:00',0.00,4554,10417,'','','','S'),(5194,'2014-11-11 00:00:00',55.00,6494,10418,'','','','S'),(4808,'2014-11-11 00:00:00',55.00,5544,10419,'','','','S'),(5100,'2014-11-11 00:00:00',45.00,6403,10420,'','','','S'),(4592,'2014-11-11 00:00:00',55.00,4950,10421,'','','','S'),(5223,'2014-11-12 00:00:00',10.00,6383,10422,'','','','S'),(5150,'2014-11-12 00:00:00',25.00,6356,10423,'','','','S'),(5152,'2014-11-12 00:00:00',30.00,6362,10424,'','','','S'),(5224,'2014-11-12 00:00:00',20.00,6384,10425,'','','','S'),(5225,'2014-11-12 00:00:00',10.00,6385,10426,'','','','S'),(4985,'2014-11-12 00:00:00',25.00,6279,10427,'','','','S'),(5089,'2014-11-12 00:00:00',50.00,6386,10428,'','','','S'),(5188,'2014-11-12 00:00:00',55.00,6367,10429,'','','','S'),(5226,'2014-11-12 00:00:00',20.00,6387,10430,'','','','S'),(5186,'2014-11-12 00:00:00',40.00,6365,10431,'','','','S'),(4787,'2014-11-12 00:00:00',1.00,4189,10432,'','','','S'),(5178,'2014-11-12 00:00:00',0.00,6501,10433,'','','','S'),(4509,'2014-11-12 00:00:00',55.00,5132,10434,'','','','S'),(4972,'2014-11-12 00:00:00',35.00,4154,10435,'','','','S'),(5080,'2014-11-12 00:00:00',0.00,4173,10436,'','','','S'),(4069,'2014-11-12 00:00:00',0.00,5617,10437,'','','','S'),(4958,'2014-11-12 00:00:00',55.00,5663,10438,'','','','S'),(4930,'2014-11-12 00:00:00',35.00,5634,10439,'','','','S'),(5003,'2014-11-12 00:00:00',5.00,6569,10440,'','','','S'),(5166,'2014-11-12 00:00:00',55.00,6482,10441,'','','','S'),(5227,'2014-11-12 00:00:00',40.00,6570,10442,'','','','S'),(5135,'2014-11-12 00:00:00',20.00,6444,10443,'','','','S'),(4994,'2014-11-12 00:00:00',55.00,5677,10444,'','','','S'),(5228,'2014-11-12 00:00:00',20.00,6571,10445,'','','','S'),(4668,'2014-11-12 00:00:00',35.00,5389,10446,'','','','S'),(5030,'2014-11-12 00:00:00',0.00,6310,10447,'','','','S'),(5229,'2014-11-13 00:00:00',10.00,4661,10448,'','','','S'),(5230,'2014-11-13 00:00:00',30.00,4660,10449,'','','','S'),(5202,'2014-11-13 00:00:00',40.00,6371,10450,'','','','S'),(5177,'2014-11-13 00:00:00',55.00,4199,10451,'','','','S'),(4610,'2014-11-13 00:00:00',55.00,5273,10452,'','','','S'),(5231,'2014-11-13 00:00:00',15.00,6572,10453,'','','','S'),(4996,'2014-11-13 00:00:00',55.00,5679,10454,'','','','S'),(5232,'2014-11-13 00:00:00',65.00,6573,10455,'','','','S'),(4945,'2014-11-13 00:00:00',0.00,5649,10456,'','','','S'),(4837,'2014-11-13 00:00:00',15.00,6574,10457,'','','','S'),(4824,'2014-11-13 00:00:00',20.00,6575,10458,'','','','S'),(5233,'2014-11-13 00:00:00',10.00,6576,10459,'','','','S'),(5234,'2014-11-13 00:00:00',15.00,6578,10460,'','','','S'),(5073,'2014-11-13 00:00:00',20.00,6579,10461,'','','','S'),(4939,'2014-11-13 00:00:00',30.00,6580,10462,'','','','S'),(5235,'2014-11-13 00:00:00',30.00,6581,10463,'','','','S'),(5199,'2014-11-13 00:00:00',55.00,6582,10464,'','','','S'),(5236,'2014-11-13 00:00:00',30.00,6583,10465,'','','','S'),(5009,'2014-11-13 00:00:00',20.00,6584,10466,'','','','S'),(5237,'2014-11-14 00:00:00',25.00,6510,10467,'','','','S'),(5238,'2014-11-14 00:00:00',20.00,6511,10468,'','','','S'),(5239,'2014-11-14 00:00:00',20.00,6512,10469,'','','','S'),(5240,'2014-11-14 00:00:00',10.00,6513,10470,'','','','S'),(5241,'2014-11-14 00:00:00',35.00,6514,10471,'','','','S'),(5242,'2014-11-15 00:00:00',15.00,6515,10472,'','','','S'),(5238,'2014-11-15 00:00:00',45.00,6511,10473,'','','','S'),(5077,'2014-11-15 00:00:00',82.00,6516,10474,'','','','S'),(5243,'2014-11-15 00:00:00',10.00,6517,10475,'','','','S'),(4711,'2014-11-15 00:00:00',10.00,6518,10476,'','','','S'),(5244,'2014-11-16 00:00:00',50.00,6519,10477,'','','','S'),(5241,'2014-11-16 00:00:00',20.00,6520,10478,'','','','S'),(5245,'2014-11-16 00:00:00',10.00,6521,10479,'','','','S'),(5246,'2014-11-14 00:00:00',65.00,6388,10480,'','','','S'),(4476,'2014-11-14 00:00:00',0.00,4800,10481,'','','','S'),(4988,'2014-11-14 00:00:00',0.00,6282,10482,'','','','S'),(4921,'2014-11-14 00:00:00',35.00,5629,10483,'','','','S'),(5247,'2014-11-14 00:00:00',10.00,6585,10484,'','','','S'),(5169,'2014-11-14 00:00:00',50.00,6586,10485,'','','','S'),(5248,'2014-11-14 00:00:00',10.00,6587,10486,'','','','S'),(4843,'2014-11-14 00:00:00',45.00,6588,10487,'','','','S'),(4379,'2014-11-14 00:00:00',15.00,6589,10488,'','','','S'),(5232,'2014-11-14 00:00:00',0.00,6573,10489,'','','','S'),(5064,'2014-11-14 00:00:00',55.00,6336,10490,'','','','S'),(5249,'2014-11-14 00:00:00',65.00,6590,10491,'','','','S'),(4899,'2014-11-14 00:00:00',20.00,6591,10492,'','','','S'),(5250,'2014-11-14 00:00:00',30.00,6592,10493,'','','','S'),(5069,'2014-11-14 00:00:00',55.00,6593,10494,'','','','S'),(4271,'2014-11-14 00:00:00',50.00,5069,10495,'','','','S'),(5251,'2014-11-14 00:00:00',10.00,6594,10496,'','','','S'),(5252,'2014-11-14 00:00:00',20.00,6595,10497,'','','','S'),(5253,'2014-11-15 00:00:00',30.00,6389,10498,'','','','S'),(4474,'2014-11-15 00:00:00',0.00,4798,10499,'','','','S'),(5253,'2014-11-15 00:00:00',40.00,6389,10500,'','','','S'),(4928,'2014-11-15 00:00:00',25.00,6390,10501,'','','','S'),(5254,'2014-11-15 00:00:00',10.00,6391,10502,'','','','S'),(5224,'2014-11-16 00:00:00',15.00,6392,10503,'','','','S'),(4967,'2014-11-16 00:00:00',45.00,6393,10504,'','','','S'),(5255,'2014-11-16 00:00:00',10.00,6394,10505,'','','','S'),(4964,'2014-11-16 00:00:00',70.00,6395,10506,'','','','S'),(5103,'2014-11-15 00:00:00',55.00,6406,10507,'','','','S'),(4100,'2014-11-15 00:00:00',30.00,6420,10508,'','','','S'),(5158,'2014-11-15 00:00:00',0.00,6474,10509,'','','','S'),(5170,'2014-11-15 00:00:00',55.00,6486,10510,'','','','S'),(4929,'2014-11-15 00:00:00',35.00,5633,10511,'','','','S'),(5256,'2014-11-15 00:00:00',10.00,6596,10512,'','','','S'),(5257,'2014-11-15 00:00:00',10.00,6597,10513,'','','','S'),(4918,'2014-11-15 00:00:00',0.00,5624,10514,'','','','S'),(4917,'2014-11-15 00:00:00',0.00,5623,10515,'','','','S'),(4873,'2014-11-15 00:00:00',0.00,6470,10516,'','','','S'),(5019,'2014-11-15 00:00:00',55.00,6302,10517,'','','','S'),(5020,'2014-11-15 00:00:00',55.00,6303,10518,'','','','S'),(5258,'2014-11-15 00:00:00',65.00,6598,10519,'','','','S'),(4344,'2014-11-15 00:00:00',55.00,4853,10520,'','','','S'),(5075,'2014-11-15 00:00:00',55.00,6349,10521,'','','','S'),(5259,'2014-11-15 00:00:00',10.00,6599,10522,'','','','S'),(4841,'2014-11-15 00:00:00',45.00,6600,10523,'','','','S'),(5145,'2014-11-15 00:00:00',55.00,6456,10524,'','','','S'),(5260,'2014-11-15 00:00:00',20.00,6601,10525,'','','','S'),(5140,'2014-11-15 00:00:00',50.00,6602,10526,'','','','S'),(5074,'2014-11-15 00:00:00',0.00,6465,10527,'','','','S'),(5261,'2014-11-15 00:00:00',10.00,6603,10528,'','','','S'),(5262,'2014-11-15 00:00:00',10.00,6604,10529,'','','','S'),(5263,'2014-11-15 00:00:00',10.00,6605,10530,'','','','S'),(4607,'2014-11-15 00:00:00',55.00,5270,10531,'','','','S'),(5063,'2014-11-15 00:00:00',0.00,6335,10532,'','','','S'),(5027,'2014-11-15 00:00:00',55.00,6306,10533,'','','','S'),(3480,'2014-11-15 00:00:00',45.00,4406,10534,'','','','S'),(5264,'2014-11-15 00:00:00',10.00,6606,10535,'','','','S'),(5265,'2014-11-15 00:00:00',10.00,6607,10536,'','','','S'),(5266,'2014-11-15 00:00:00',10.00,6608,10537,'','','','S'),(5267,'2014-11-15 00:00:00',10.00,6609,10538,'','','','S'),(5268,'2014-11-16 00:00:00',10.00,6610,10539,'','','','S'),(5269,'2014-11-16 00:00:00',10.00,6611,10540,'','','','S'),(5155,'2014-11-16 00:00:00',0.00,6466,10541,'','','','S'),(4678,'2014-11-16 00:00:00',35.00,6612,10542,'','','','S'),(4679,'2014-11-16 00:00:00',35.00,6613,10543,'','','','S'),(4855,'2014-11-16 00:00:00',5.00,6614,10544,'','','','S'),(5270,'2014-11-16 00:00:00',10.00,6615,10545,'','','','S'),(5271,'2014-11-16 00:00:00',10.00,6616,10546,'','','','S'),(5018,'2014-11-16 00:00:00',55.00,5700,10547,'','','','S'),(5272,'2014-11-16 00:00:00',10.00,6617,10548,'','','','S'),(4962,'2014-11-16 00:00:00',10.00,6619,10549,'','','','S'),(5273,'2014-11-17 00:00:00',55.00,6620,10550,'','','','S'),(5217,'2014-11-17 00:00:00',40.00,6621,10551,'','','','S'),(4351,'2014-11-17 00:00:00',35.00,6622,10552,'','','','S'),(5274,'2014-11-17 00:00:00',10.00,6624,10553,'','','','S'),(5275,'2014-11-17 00:00:00',20.00,6625,10554,'','','','S'),(5276,'2014-11-17 00:00:00',60.00,6626,10555,'','','','S'),(5277,'2014-11-17 00:00:00',10.00,6627,10556,'','','','S'),(5278,'2014-11-17 00:00:00',10.00,6628,10557,'','','','S'),(5279,'2014-11-17 00:00:00',10.00,6630,10558,'','','','S'),(4823,'2014-11-17 00:00:00',55.00,5555,10559,'','','','S'),(5149,'2014-11-17 00:00:00',55.00,6632,10560,'','','','S'),(4312,'2014-11-18 00:00:00',10.00,6633,10561,'','','','S'),(5280,'2014-11-18 00:00:00',60.00,6634,10562,'','','','S'),(5059,'2014-11-18 00:00:00',55.00,6331,10563,'','','','S'),(5035,'2014-11-18 00:00:00',30.00,6635,10564,'','','','S'),(5169,'2014-11-18 00:00:00',0.00,6586,10565,'','','','S'),(4863,'2014-11-18 00:00:00',15.00,5578,10566,'','','','S'),(4781,'2014-11-18 00:00:00',55.00,5520,10567,'','','','S'),(5167,'2014-11-18 00:00:00',45.00,6483,10568,'','','','S'),(4733,'2014-11-18 00:00:00',35.00,5447,10569,'','','','S'),(4681,'2014-11-18 00:00:00',0.00,5408,10570,'','','','S'),(5149,'2014-11-18 00:00:00',0.00,6632,10571,'','','','S'),(5035,'2014-11-18 00:00:00',5.00,6635,10572,'','','','S'),(4807,'2014-11-18 00:00:00',55.00,5543,10573,'','','','S'),(5281,'2014-11-19 00:00:00',55.00,6639,10574,'','','','S'),(5282,'2014-11-17 00:00:00',20.00,6523,10575,'','','','S'),(5283,'2014-11-19 00:00:00',65.00,6640,10576,'','','','S'),(5284,'2014-11-17 00:00:00',10.00,6524,10577,'','','','S'),(5285,'2014-11-17 00:00:00',15.00,6526,10578,'','','','S'),(5286,'2014-11-17 00:00:00',20.00,6396,10579,'','','','S'),(5287,'2014-11-17 00:00:00',55.00,6399,10580,'','','','S'),(5288,'2014-11-18 00:00:00',30.00,6651,10581,'','','','S'),(5289,'2014-11-19 00:00:00',20.00,6658,10582,'','','','S'),(4789,'2014-11-18 00:00:00',55.00,5526,10583,'','','','S'),(5270,'2014-11-18 00:00:00',55.00,6615,10584,'','','','S'),(5008,'2014-11-18 00:00:00',55.00,5692,10585,'','','','S'),(4113,'2014-11-18 00:00:00',15.00,6636,10586,'','','','S'),(4766,'2014-11-18 00:00:00',55.00,5514,10587,'','','','S'),(5144,'2014-11-17 00:00:00',20.00,6522,10588,'','','','S'),(5181,'2014-11-17 00:00:00',10.00,6525,10589,'','','','S'),(5176,'2014-11-19 00:00:00',55.00,4198,10590,'','','','S'),(5173,'2014-11-19 00:00:00',55.00,4195,10591,'','','','S'),(5055,'2014-11-19 00:00:00',45.00,6528,10592,'','','','S'),(4697,'2014-11-19 00:00:00',40.00,5166,10593,'','','','S'),(5180,'2014-11-19 00:00:00',55.00,6504,10594,'','','','S'),(4690,'2014-11-19 00:00:00',45.00,6506,10595,'','','','S'),(4433,'2014-11-19 00:00:00',55.00,5101,10596,'','','','S'),(5084,'2014-11-19 00:00:00',55.00,4178,10597,'','','','S'),(5241,'2014-11-19 00:00:00',10.00,6520,10598,'','','','S'),(5242,'2014-11-19 00:00:00',50.00,6515,10599,'','','','S'),(5229,'2014-11-21 00:00:00',50.00,4661,10600,'','','','S'),(5230,'2014-11-21 00:00:00',50.00,4660,10601,'','','','S'),(5290,'2014-11-21 00:00:00',20.00,4662,10602,'','','','S'),(4752,'2014-11-19 00:00:00',25.00,5510,10603,'','','','S'),(5249,'2014-11-19 00:00:00',0.00,6590,10604,'','','','S'),(5125,'2014-11-19 00:00:00',55.00,6436,10605,'','','','S'),(4626,'2014-11-19 00:00:00',0.00,5290,10606,'','','','S'),(5291,'2014-11-19 00:00:00',65.00,6637,10607,'','','','S'),(5292,'2014-11-19 00:00:00',65.00,6638,10608,'','','','S'),(4995,'2014-11-19 00:00:00',35.00,6473,10609,'','','','S'),(5199,'2014-11-19 00:00:00',0.00,6582,10610,'','','','S'),(5248,'2014-11-19 00:00:00',55.00,6587,10611,'','','','S'),(5190,'2014-11-19 00:00:00',55.00,6489,10612,'','','','S'),(4794,'2014-11-19 00:00:00',0.00,5531,10613,'','','','S'),(4936,'2014-11-19 00:00:00',25.00,6451,10614,'','','','S'),(5213,'2014-11-19 00:00:00',25.00,6555,10615,'','','','S'),(5140,'2014-11-19 00:00:00',0.00,6602,10616,'','','','S'),(5036,'2014-11-19 00:00:00',55.00,6316,10617,'','','','S'),(5272,'2014-11-19 00:00:00',55.00,6617,10618,'','','','S'),(5233,'2014-11-19 00:00:00',55.00,6641,10619,'','','','S'),(5234,'2014-11-19 00:00:00',50.00,6642,10620,'','','','S'),(5236,'2014-11-19 00:00:00',35.00,6583,10621,'','','','S'),(4796,'2014-11-19 00:00:00',45.00,5534,10622,'','','','S'),(5162,'2014-11-19 00:00:00',55.00,6478,10623,'','','','S'),(4990,'2014-11-19 00:00:00',87.00,6643,10624,'','','','S'),(4841,'2014-11-19 00:00:00',0.00,6600,10625,'','','','S'),(5293,'2014-11-17 00:00:00',45.00,6527,10626,'','','','S'),(5215,'2014-11-19 00:00:00',45.00,6644,10627,'','','','S'),(5216,'2014-11-19 00:00:00',45.00,6645,10628,'','','','S'),(5214,'2014-11-19 00:00:00',35.00,6646,10629,'','','','S'),(4924,'2014-11-19 00:00:00',40.00,5632,10630,'','','','S'),(5293,'2014-11-20 00:00:00',20.00,6527,10631,'','','','S'),(5271,'2014-11-19 00:00:00',55.00,6616,10632,'','','','S'),(5243,'2014-11-20 00:00:00',55.00,6517,10633,'','','','S'),(5244,'2014-11-20 00:00:00',15.00,6519,10634,'','','','S'),(5252,'2014-11-19 00:00:00',45.00,6595,10635,'','','','S'),(4682,'2014-11-19 00:00:00',0.00,5409,10636,'','','','S'),(4832,'2014-11-21 00:00:00',0.00,5186,10637,'','','','S'),(5068,'2014-11-19 00:00:00',0.00,6468,10638,'','','','S'),(5234,'2014-11-19 00:00:00',0.00,6642,10639,'','','','S'),(4978,'2014-11-21 00:00:00',107.00,4160,10640,'','','','S'),(4979,'2014-11-21 00:00:00',107.00,4161,10641,'','','','S'),(4866,'2014-11-21 00:00:00',45.00,5196,10642,'','','','S'),(4849,'2014-11-21 00:00:00',45.00,5191,10643,'','','','S'),(5198,'2014-11-19 00:00:00',10.00,6561,10644,'','','','S'),(4850,'2014-11-21 00:00:00',45.00,5192,10645,'','','','S'),(4877,'2014-11-19 00:00:00',0.00,6568,10646,'','','','S'),(4811,'2014-11-21 00:00:00',35.00,5185,10647,'','','','S'),(5240,'2014-11-21 00:00:00',55.00,6513,10648,'','','','S'),(5093,'2014-11-21 00:00:00',55.00,4184,10649,'','','','S'),(4708,'2014-11-20 00:00:00',45.00,5423,10650,'','','','S'),(4977,'2014-11-21 00:00:00',0.00,4159,10651,'','','','S'),(5212,'2014-11-20 00:00:00',55.00,6554,10652,'','','','S'),(5078,'2014-11-21 00:00:00',45.00,4170,10653,'','','','S'),(4493,'2014-11-21 00:00:00',45.00,5120,10654,'','','','S'),(5282,'2014-11-21 00:00:00',45.00,6523,10655,'','','','S'),(5004,'2014-11-20 00:00:00',0.00,5688,10656,'','','','S'),(5055,'2014-11-21 00:00:00',0.00,6528,10657,'','','','S'),(5133,'2014-11-21 00:00:00',55.00,4192,10658,'','','','S'),(4457,'2014-11-20 00:00:00',55.00,4989,10659,'','','','S'),(4714,'2014-11-21 00:00:00',45.00,5173,10660,'','','','S'),(5250,'2014-11-20 00:00:00',35.00,6647,10661,'','','','S'),(4713,'2014-11-21 00:00:00',45.00,5172,10662,'','','','S'),(5090,'2014-11-21 00:00:00',0.00,4181,10663,'','','','S'),(5031,'2014-11-20 00:00:00',0.00,6311,10664,'','','','S'),(5284,'2014-11-21 00:00:00',45.00,6524,10665,'','','','S'),(5144,'2014-11-21 00:00:00',15.00,4193,10666,'','','','S'),(5032,'2014-11-20 00:00:00',45.00,6312,10667,'','','','S'),(4006,'2014-11-21 00:00:00',15.00,4200,10668,'','','','S'),(4925,'2014-11-21 00:00:00',92.00,4152,10669,'','','','S'),(4712,'2014-11-21 00:00:00',45.00,5169,10670,'','','','S'),(4769,'2014-11-21 00:00:00',25.00,5178,10671,'','','','S'),(5181,'2014-11-21 00:00:00',35.00,6525,10672,'','','','S'),(4971,'2014-11-21 00:00:00',72.00,4153,10673,'','','','S'),(5182,'2014-11-21 00:00:00',45.00,6508,10674,'','','','S'),(5192,'2014-11-20 00:00:00',55.00,6492,10675,'','','','S'),(5183,'2014-11-21 00:00:00',35.00,6509,10676,'','','','S'),(4711,'2014-11-21 00:00:00',10.00,6507,10677,'','','','S'),(5191,'2014-11-20 00:00:00',55.00,6490,10678,'','','','S'),(4880,'2014-11-21 00:00:00',25.00,5198,10679,'','','','S'),(5077,'2014-11-21 00:00:00',0.00,4190,10680,'','','','S'),(5280,'2014-11-20 00:00:00',5.00,6634,10681,'','','','S'),(4824,'2014-11-20 00:00:00',15.00,6648,10682,'','','','S'),(4919,'2014-11-20 00:00:00',102.00,6649,10683,'','','','S'),(5277,'2014-11-20 00:00:00',55.00,6627,10684,'','','','S'),(5157,'2014-11-20 00:00:00',45.00,6469,10685,'','','','S'),(5115,'2014-11-20 00:00:00',45.00,6422,10686,'','','','S'),(5260,'2014-11-20 00:00:00',45.00,6601,10687,'','','','S'),(4113,'2014-11-20 00:00:00',30.00,6650,10688,'','','','S'),(5011,'2014-11-21 00:00:00',55.00,5694,10689,'','','','S'),(5016,'2014-11-21 00:00:00',112.00,6701,10690,'','','','S'),(5017,'2014-11-21 00:00:00',50.00,6702,10691,'','','','S'),(5029,'2014-11-21 00:00:00',35.00,6703,10692,'','','','S'),(4962,'2014-11-21 00:00:00',97.00,6705,10693,'','','','S'),(5273,'2014-11-21 00:00:00',0.00,6620,10694,'','','','S'),(5130,'2014-11-21 00:00:00',107.00,6441,10695,'','','','S'),(5129,'2014-11-21 00:00:00',107.00,6440,10696,'','','','S'),(5231,'2014-11-21 00:00:00',50.00,6572,10697,'','','','S'),(5127,'2014-11-21 00:00:00',45.00,6438,10698,'','','','S'),(5048,'2014-11-21 00:00:00',55.00,6328,10699,'','','','S'),(3871,'2014-11-21 00:00:00',45.00,4350,10700,'','','','S'),(3872,'2014-11-21 00:00:00',45.00,4401,10701,'','','','S'),(5029,'2014-11-21 00:00:00',0.00,6703,10702,'','','','S'),(5275,'2014-11-21 00:00:00',35.00,6625,10703,'','','','S'),(3990,'2014-11-21 00:00:00',45.00,4487,10704,'','','','S'),(4654,'2014-11-21 00:00:00',55.00,5374,10705,'','','','S'),(4870,'2014-11-21 00:00:00',45.00,5583,10706,'','','','S'),(4869,'2014-11-21 00:00:00',0.00,5582,10707,'','','','S'),(4861,'2014-11-21 00:00:00',45.00,6496,10708,'','','','S'),(4559,'2014-11-21 00:00:00',45.00,4911,10709,'','','','S'),(4879,'2014-11-21 00:00:00',55.00,5592,10710,'','','','S'),(4150,'2014-11-21 00:00:00',45.00,4600,10711,'','','','S'),(4218,'2014-11-21 00:00:00',45.00,5043,10712,'','','','S'),(4217,'2014-11-21 00:00:00',45.00,5042,10713,'','','','S'),(5276,'2014-11-21 00:00:00',5.00,6626,10714,'','','','S'),(5211,'2014-11-21 00:00:00',45.00,6553,10715,'','','','S'),(4162,'2014-11-21 00:00:00',35.00,5008,10716,'','','','S'),(4199,'2014-11-21 00:00:00',40.00,5034,10717,'','','','S'),(4722,'2014-11-21 00:00:00',35.00,5436,10718,'','','','S'),(4919,'2014-11-21 00:00:00',0.00,6649,10719,'','','','S'),(5137,'2014-11-21 00:00:00',45.00,6447,10720,'','','','S'),(4800,'2014-11-21 00:00:00',45.00,5536,10721,'','','','S'),(5161,'2014-11-21 00:00:00',55.00,6477,10722,'','','','S'),(4885,'2014-11-21 00:00:00',15.00,5600,10723,'','','','S'),(4886,'2014-11-21 00:00:00',45.00,5601,10724,'','','','S'),(5072,'2014-11-21 00:00:00',45.00,6344,10725,'','','','S'),(4931,'2014-11-21 00:00:00',62.00,5635,10726,'','','','S'),(4351,'2014-11-21 00:00:00',0.00,6622,10727,'','','','S'),(5134,'2014-11-21 00:00:00',92.00,6443,10728,'','','','S'),(5000,'2014-11-21 00:00:00',45.00,5682,10729,'','','','S'),(4999,'2014-11-21 00:00:00',107.00,5681,10730,'','','','S'),(5221,'2014-11-21 00:00:00',92.00,6565,10731,'','','','S'),(5146,'2014-11-21 00:00:00',107.00,6457,10732,'','','','S'),(5227,'2014-11-21 00:00:00',15.00,6570,10733,'','','','S'),(5045,'2014-11-21 00:00:00',100.00,6325,10734,'','','','S'),(5046,'2014-11-21 00:00:00',100.00,6326,10735,'','','','S'),(5258,'2014-11-21 00:00:00',0.00,6598,10736,'','','','S'),(4991,'2014-11-21 00:00:00',55.00,5673,10737,'','','','S'),(4664,'2014-11-21 00:00:00',35.00,5385,10738,'','','','S'),(4379,'2014-11-21 00:00:00',5.00,6589,10739,'','','','S'),(4678,'2014-11-21 00:00:00',0.00,6612,10740,'','','','S'),(4679,'2014-11-21 00:00:00',0.00,6613,10741,'','','','S'),(4855,'2014-11-21 00:00:00',0.00,6614,10742,'','','','S'),(4889,'2014-11-21 00:00:00',45.00,5605,10743,'','','','S'),(5279,'2014-11-21 00:00:00',45.00,6630,10744,'','','','S'),(4862,'2014-11-21 00:00:00',45.00,5577,10745,'','','','S'),(5159,'2014-11-21 00:00:00',45.00,6475,10746,'','','','S'),(4805,'2014-11-21 00:00:00',45.00,5541,10747,'','','','S'),(4843,'2014-11-21 00:00:00',0.00,6588,10748,'','','','S'),(4113,'2014-11-21 00:00:00',0.00,6650,10749,'','','','S'),(4922,'2014-11-21 00:00:00',55.00,5630,10750,'','','','S'),(4898,'2014-11-21 00:00:00',0.00,5607,10751,'','','','S'),(5197,'2014-11-21 00:00:00',45.00,6500,10752,'','','','S'),(5196,'2014-11-21 00:00:00',45.00,6499,10753,'','','','S'),(4946,'2014-11-21 00:00:00',100.00,5650,10754,'','','','S'),(4990,'2014-11-21 00:00:00',0.00,6643,10755,'','','','S'),(5195,'2014-11-21 00:00:00',55.00,6495,10756,'','','','S'),(4954,'2014-11-21 00:00:00',55.00,5661,10757,'','','','S'),(4659,'2014-11-21 00:00:00',45.00,5379,10758,'','','','S'),(4698,'2014-11-21 00:00:00',45.00,5412,10759,'','','','S'),(5294,'2014-11-25 00:00:00',10.00,4663,10760,'','','','S'),(4788,'2014-11-21 00:00:00',45.00,5525,10761,'','','','S'),(4960,'2014-11-21 00:00:00',45.00,5666,10762,'','','','S'),(4820,'2014-11-21 00:00:00',107.00,6497,10763,'','','','S'),(4950,'2014-11-21 00:00:00',55.00,5654,10764,'','','','S'),(4951,'2014-11-21 00:00:00',45.00,5655,10765,'','','','S'),(5123,'2014-11-21 00:00:00',0.00,6434,10766,'','','','S'),(4934,'2014-11-21 00:00:00',55.00,5638,10767,'','','','S'),(4908,'2014-11-21 00:00:00',45.00,5615,10768,'','','','S'),(5015,'2014-11-21 00:00:00',55.00,5698,10769,'','','','S'),(4959,'2014-11-21 00:00:00',55.00,5665,10770,'','','','S'),(4953,'2014-11-21 00:00:00',55.00,5658,10771,'','','','S'),(4595,'2014-11-21 00:00:00',45.00,5254,10772,'','','','S'),(5148,'2014-11-21 00:00:00',0.00,6459,10773,'','','','S'),(4645,'2014-11-21 00:00:00',45.00,5546,10774,'','','','S'),(5147,'2014-11-21 00:00:00',0.00,6458,10775,'','','','S'),(5003,'2014-11-21 00:00:00',0.00,6569,10776,'','','','S'),(5233,'2014-11-21 00:00:00',0.00,6641,10777,'','','','S'),(4803,'2014-11-21 00:00:00',45.00,5539,10778,'','','','S'),(4804,'2014-11-21 00:00:00',45.00,5540,10779,'','','','S'),(5006,'2014-11-21 00:00:00',107.00,5690,10780,'','','','S'),(5142,'2014-11-21 00:00:00',92.00,6454,10781,'','','','S'),(4883,'2014-11-21 00:00:00',45.00,5596,10782,'','','','S'),(5073,'2014-11-21 00:00:00',25.00,6579,10783,'','','','S'),(4372,'2014-11-21 00:00:00',45.00,4883,10784,'','','','S'),(5122,'2014-11-21 00:00:00',45.00,6433,10785,'','','','S'),(4933,'2014-11-21 00:00:00',35.00,5637,10786,'','','','S'),(5168,'2014-11-21 00:00:00',0.00,6484,10787,'','','','S'),(4902,'2014-11-21 00:00:00',0.00,6410,10788,'','','','S'),(5274,'2014-11-21 00:00:00',55.00,6624,10789,'','','','S'),(5034,'2014-11-21 00:00:00',107.00,6314,10790,'','','','S'),(5268,'2014-11-21 00:00:00',45.00,6610,10791,'','','','S'),(5001,'2014-11-21 00:00:00',107.00,5685,10792,'','','','S'),(4939,'2014-11-21 00:00:00',77.00,6580,10793,'','','','S'),(4779,'2014-11-21 00:00:00',15.00,5518,10794,'','','','S'),(4915,'2014-11-21 00:00:00',0.00,5621,10795,'','','','S'),(4916,'2014-11-21 00:00:00',0.00,5622,10796,'','','','S'),(4747,'2014-11-21 00:00:00',15.00,5507,10797,'','','','S'),(5002,'2014-11-21 00:00:00',35.00,5686,10798,'','','','S'),(4937,'2014-11-21 00:00:00',35.00,5641,10799,'','','','S'),(4935,'2014-11-21 00:00:00',97.00,5639,10800,'','','','S'),(4819,'2014-11-21 00:00:00',55.00,5551,10801,'','','','S'),(4899,'2014-11-21 00:00:00',35.00,6591,10802,'','','','S'),(5060,'2014-11-21 00:00:00',45.00,6332,10803,'','','','S'),(5061,'2014-11-21 00:00:00',45.00,6333,10804,'','','','S'),(5116,'2014-11-21 00:00:00',102.00,6426,10805,'','','','S'),(4837,'2014-11-21 00:00:00',0.00,6574,10806,'','','','S'),(5062,'2014-11-21 00:00:00',45.00,6334,10807,'','','','S'),(5005,'2014-11-21 00:00:00',107.00,5689,10808,'','','','S'),(5070,'2014-11-21 00:00:00',45.00,6342,10809,'','','','S'),(5071,'2014-11-21 00:00:00',45.00,6343,10810,'','','','S'),(5250,'2014-11-21 00:00:00',0.00,6647,10811,'','','','S'),(5261,'2014-11-21 00:00:00',45.00,6603,10812,'','','','S'),(5262,'2014-11-21 00:00:00',45.00,6604,10813,'','','','S'),(4621,'2014-11-21 00:00:00',45.00,5284,10814,'','','','S'),(4620,'2014-11-21 00:00:00',45.00,5283,10815,'','','','S'),(4948,'2014-11-21 00:00:00',107.00,5652,10816,'','','','S'),(4777,'2014-11-21 00:00:00',45.00,5517,10817,'','','','S'),(4666,'2014-11-21 00:00:00',55.00,5387,10818,'','','','S'),(5295,'2014-11-21 00:00:00',75.00,6706,10819,'','','','S'),(4962,'2014-11-21 00:00:00',0.00,6705,10820,'','','','S'),(5296,'2014-11-26 00:00:00',20.00,4664,10821,'','','','S'),(5114,'2014-11-21 00:00:00',35.00,6421,10822,'','','','S'),(4824,'2014-11-21 00:00:00',0.00,6648,10823,'','','','S'),(5117,'2014-11-21 00:00:00',55.00,6428,10824,'','','','S'),(5283,'2014-11-21 00:00:00',0.00,6640,10825,'','','','S'),(5099,'2014-11-21 00:00:00',55.00,6402,10826,'','','','S'),(5128,'2014-11-21 00:00:00',50.00,6439,10827,'','','','S'),(5107,'2014-11-21 00:00:00',45.00,6412,10828,'','','','S'),(5109,'2014-11-21 00:00:00',55.00,6414,10829,'','','','S'),(5108,'2014-11-21 00:00:00',55.00,6413,10830,'','','','S'),(5257,'2014-11-21 00:00:00',45.00,6597,10831,'','','','S'),(4795,'2014-11-21 00:00:00',0.00,5628,10832,'','','','S'),(4793,'2014-11-21 00:00:00',0.00,5530,10833,'','','','S'),(4721,'2014-11-21 00:00:00',0.00,5435,10834,'','','','S'),(4992,'2014-11-21 00:00:00',55.00,5674,10835,'','','','S'),(4947,'2014-11-21 00:00:00',107.00,5651,10836,'','','','S'),(4923,'2014-11-21 00:00:00',80.00,5631,10837,'','','','S'),(5214,'2014-11-21 00:00:00',10.00,6646,10838,'','','','S'),(5215,'2014-11-21 00:00:00',0.00,6644,10839,'','','','S'),(5216,'2014-11-21 00:00:00',0.00,6645,10840,'','','','S'),(4943,'2014-11-21 00:00:00',45.00,5647,10841,'','','','S'),(5297,'2014-11-21 00:00:00',15.00,6707,10842,'','','','S'),(5017,'2014-11-21 00:00:00',0.00,6702,10843,'','','','S'),(5016,'2014-11-21 00:00:00',0.00,6701,10844,'','','','S'),(5069,'2014-11-21 00:00:00',0.00,6593,10845,'','','','S'),(4914,'2014-11-21 00:00:00',107.00,5620,10846,'','','','S'),(5009,'2014-11-21 00:00:00',12.00,6584,10847,'','','','S'),(5266,'2014-11-21 00:00:00',38.00,6608,10848,'','','','S'),(5265,'2014-11-21 00:00:00',38.00,6607,10849,'','','','S'),(5264,'2014-11-21 00:00:00',50.00,6606,10850,'','','','S'),(4957,'2014-11-21 00:00:00',107.00,5659,10851,'','','','S'),(5193,'2014-11-21 00:00:00',92.00,6493,10852,'','','','S'),(4949,'2014-11-21 00:00:00',0.00,5653,10853,'','','','S'),(5007,'2014-11-21 00:00:00',55.00,5691,10854,'','','','S'),(5230,'2014-11-26 00:00:00',100.00,4660,10855,'','','','S'),(5290,'2014-11-26 00:00:00',28.00,4662,10856,'','','','S'),(5298,'2014-11-21 00:00:00',50.00,6708,10857,'','','','S'),(4938,'2014-11-21 00:00:00',55.00,5642,10858,'','','','S'),(4952,'2014-11-21 00:00:00',40.00,5656,10859,'','','','S'),(5112,'2014-11-21 00:00:00',82.00,6418,10860,'','','','S'),(4652,'2014-11-21 00:00:00',45.00,5371,10861,'','','','S'),(5164,'2014-11-21 00:00:00',92.00,6480,10862,'','','','S'),(5136,'2014-11-21 00:00:00',45.00,6446,10863,'','','','S'),(4940,'2014-11-21 00:00:00',107.00,5644,10864,'','','','S'),(5219,'2014-11-21 00:00:00',0.00,6563,10865,'','','','S'),(5220,'2014-11-21 00:00:00',0.00,6564,10866,'','','','S'),(5251,'2014-11-21 00:00:00',45.00,6594,10867,'','','','S'),(4213,'2014-11-21 00:00:00',40.00,5038,10868,'','','','S'),(5047,'2014-11-21 00:00:00',105.00,6327,10869,'','','','S'),(4993,'2014-11-22 00:00:00',107.00,6348,10870,'','','','S'),(4556,'2014-11-22 00:00:00',25.00,5533,10871,'','','','S'),(4118,'2014-11-22 00:00:00',45.00,4576,10872,'','','','S'),(4119,'2014-11-22 00:00:00',45.00,4577,10873,'','','','S'),(5263,'2014-11-22 00:00:00',55.00,6605,10874,'','','','S'),(4286,'2014-11-22 00:00:00',0.00,5091,10875,'','','','S'),(5106,'2014-11-22 00:00:00',45.00,6409,10876,'','','','S'),(5153,'2014-11-22 00:00:00',45.00,6463,10877,'','','','S'),(5067,'2014-11-22 00:00:00',45.00,6339,10878,'','','','S'),(5066,'2014-11-22 00:00:00',45.00,6338,10879,'','','','S'),(5154,'2014-11-22 00:00:00',107.00,6464,10880,'','','','S'),(4932,'2014-11-22 00:00:00',107.00,5636,10881,'','','','S'),(4806,'2014-11-22 00:00:00',55.00,5542,10882,'','','','S'),(4780,'2014-11-22 00:00:00',0.00,5519,10883,'','','','S'),(4744,'2014-11-22 00:00:00',40.00,5506,10884,'','','','S'),(5299,'2014-11-22 00:00:00',75.00,6709,10885,'','','','S'),(5300,'2014-11-22 00:00:00',10.00,6710,10886,'','','','S'),(4955,'2014-11-22 00:00:00',55.00,5662,10887,'','','','S'),(5269,'2014-11-22 00:00:00',45.00,6611,10888,'','','','S'),(5295,'2014-11-22 00:00:00',75.00,6706,10889,'','','','S'),(5171,'2014-11-22 00:00:00',45.00,6487,10890,'','','','S'),(4116,'2014-11-22 00:00:00',55.00,4574,10891,'','','','S'),(5247,'2014-11-22 00:00:00',45.00,6585,10892,'','','','S'),(4042,'2014-11-22 00:00:00',45.00,4534,10893,'','','','S'),(5256,'2014-11-22 00:00:00',55.00,6596,10894,'','','','S'),(5299,'2014-11-22 00:00:00',75.00,6709,10895,'','','','S'),(5301,'2014-11-23 00:00:00',10.00,6711,10896,'','','','S'),(4059,'2014-11-23 00:00:00',40.00,4524,10897,'','','','S'),(5041,'2014-11-23 00:00:00',45.00,6321,10898,'','','','S'),(4584,'2014-11-24 00:00:00',45.00,4943,10899,'','','','S'),(5302,'2014-11-24 00:00:00',240.00,6712,10900,'','','','S'),(5303,'2014-11-24 00:00:00',80.00,6713,10901,'','','','S'),(4989,'2014-11-24 00:00:00',32.00,5670,10902,'','','','S'),(5281,'2014-11-24 00:00:00',0.00,6639,10903,'','','','S'),(4197,'2014-11-24 00:00:00',35.00,5032,10904,'','','','S'),(4590,'2014-11-24 00:00:00',45.00,4948,10905,'','','','S'),(4312,'2014-11-25 00:00:00',20.00,6633,10906,'','','','S'),(5294,'2014-11-29 00:00:00',50.00,4663,10907,'','','','S'),(4765,'2014-11-25 00:00:00',45.00,5513,10908,'','','','S'),(4048,'2014-11-25 00:00:00',45.00,4540,10909,'','','','S'),(5304,'2014-11-25 00:00:00',10.00,6714,10910,'','','','S'),(5160,'2014-11-25 00:00:00',50.00,6476,10911,'','','','S'),(5297,'2014-11-26 00:00:00',40.00,6707,10912,'','','','S'),(5163,'2014-11-26 00:00:00',55.00,6479,10913,'','','','S'),(5302,'2014-11-26 00:00:00',0.00,6712,10914,'','','','S'),(5303,'2014-11-26 00:00:00',16.00,6713,10915,'','','','S'),(5014,'2014-11-26 00:00:00',45.00,5697,10916,'','','','S'),(4608,'2014-11-26 00:00:00',55.00,5271,10917,'','','','S'),(5172,'2014-11-27 00:00:00',45.00,6488,10918,'','','','S'),(5305,'2014-11-27 00:00:00',10.00,6715,10919,'','','','S'),(5235,'2014-11-27 00:00:00',0.00,6581,10920,'','','','S'),(5306,'2014-11-27 00:00:00',50.00,6716,10921,'','','','S'),(5306,'2014-11-27 00:00:00',110.00,6717,10922,'','','','S'),(5306,'2014-11-28 00:00:00',0.00,6717,10923,'','','','S'),(5278,'2014-11-28 00:00:00',45.00,6628,10924,'','','','S'),(5307,'2014-11-28 00:00:00',10.00,6718,10925,'','','','S'),(5308,'2014-11-28 00:00:00',15.00,6719,10926,'','','','S'),(4280,'2014-11-28 00:00:00',45.00,5083,10927,'','','','S'),(5304,'2014-11-28 00:00:00',55.00,6714,10928,'','','','S'),(5058,'2014-11-28 00:00:00',35.00,6330,10929,'','','','S'),(5301,'2014-11-28 00:00:00',55.00,6711,10930,'','','','S'),(4974,'2014-11-22 00:00:00',45.00,4156,10931,'','','','S'),(4976,'2014-11-22 00:00:00',102.00,4158,10932,'','','','S'),(5082,'2014-11-22 00:00:00',0.00,4176,10933,'','','','S'),(4768,'2014-11-22 00:00:00',0.00,4175,10934,'','','','S'),(5079,'2014-11-22 00:00:00',55.00,4171,10935,'','','','S'),(5175,'2014-11-22 00:00:00',55.00,4197,10936,'','','','S'),(4019,'2014-11-22 00:00:00',25.00,4614,10937,'','','','S'),(5245,'2014-11-22 00:00:00',55.00,6521,10938,'','','','S'),(4864,'2014-11-23 00:00:00',55.00,5194,10939,'','','','S'),(5309,'2014-11-23 00:00:00',60.00,6529,10940,'','','','S'),(5310,'2014-11-24 00:00:00',10.00,6530,10941,'','','','S'),(5310,'2014-11-24 00:00:00',45.00,6530,10942,'','','','S'),(5056,'2014-11-24 00:00:00',55.00,4167,10943,'','','','S'),(5237,'2014-11-24 00:00:00',55.00,6510,10944,'','','','S'),(5296,'2014-12-02 00:00:00',40.00,4664,10945,'','','','S'),(4810,'2014-11-25 00:00:00',45.00,5184,10946,'','','','S'),(5309,'2014-11-25 00:00:00',0.00,6529,10947,'','','','S'),(5311,'2014-11-25 00:00:00',25.00,6531,10948,'','','','S'),(5312,'2014-11-26 00:00:00',10.00,6532,10949,'','','','S'),(4706,'2014-11-27 00:00:00',55.00,5168,10950,'','','','S'),(5313,'2014-11-17 00:00:00',10.00,6397,10951,'','','','S'),(4260,'2014-11-17 00:00:00',15.00,6398,10952,'','','','S'),(5255,'2014-11-18 00:00:00',55.00,6394,10953,'','','','S'),(5224,'2014-11-18 00:00:00',40.00,6392,10954,'','','','S'),(4250,'2014-11-18 00:00:00',45.00,6400,10955,'','','','S'),(5314,'2014-11-18 00:00:00',30.00,6651,10956,'','','','S'),(4738,'2014-11-18 00:00:00',45.00,6652,10957,'','','','S'),(4857,'2014-11-18 00:00:00',45.00,6653,10958,'','','','S'),(4459,'2014-11-18 00:00:00',40.00,6654,10959,'','','','S'),(5315,'2014-11-18 00:00:00',10.00,6655,10960,'','','','S'),(5316,'2014-11-19 00:00:00',20.00,6656,10961,'','','','S'),(5223,'2014-11-19 00:00:00',65.00,6383,10962,'','','','S'),(4983,'2014-11-19 00:00:00',60.00,6276,10963,'','','','S'),(5187,'2014-11-19 00:00:00',55.00,6366,10964,'','','','S'),(5210,'2014-11-19 00:00:00',60.00,6382,10965,'','','','S'),(5207,'2014-11-19 00:00:00',35.00,6377,10966,'','','','S'),(5201,'2014-11-20 00:00:00',0.00,6370,10967,'','','','S'),(4897,'2014-11-20 00:00:00',50.00,6255,10968,'','','','S'),(4856,'2014-11-20 00:00:00',60.00,5498,10969,'','','','S'),(5317,'2014-11-20 00:00:00',10.00,6657,10970,'','','','S'),(5026,'2014-11-20 00:00:00',55.00,6287,10971,'','','','S'),(5316,'2014-11-20 00:00:00',60.00,6656,10972,'','','','S'),(4928,'2014-11-20 00:00:00',82.00,6659,10973,'','','','S'),(5318,'2014-11-20 00:00:00',65.00,6660,10974,'','','','S'),(5318,'2014-11-21 00:00:00',5.00,6660,10975,'','','','S'),(5319,'2014-11-21 00:00:00',65.00,6661,10976,'','','','S'),(5315,'2014-11-21 00:00:00',55.00,6655,10977,'','','','S'),(5246,'2014-11-21 00:00:00',0.00,6388,10978,'','','','S'),(5289,'2014-11-21 00:00:00',45.00,6658,10979,'','','','S'),(5206,'2014-11-21 00:00:00',0.00,6376,10980,'','','','S'),(5185,'2014-11-21 00:00:00',107.00,6364,10981,'','','','S'),(4831,'2014-11-21 00:00:00',55.00,5491,10982,'','','','S'),(5287,'2014-11-21 00:00:00',0.00,6399,10983,'','','','S'),(4928,'2014-11-21 00:00:00',0.00,6659,10984,'','','','S'),(5087,'2014-11-21 00:00:00',50.00,6296,10985,'','','','S'),(4964,'2014-11-21 00:00:00',0.00,6395,10986,'','','','S'),(4266,'2014-11-21 00:00:00',45.00,4756,10987,'','','','S'),(4459,'2014-11-21 00:00:00',0.00,6654,10988,'','','','S'),(5050,'2014-11-21 00:00:00',45.00,6288,10989,'','','','S'),(5051,'2014-11-21 00:00:00',25.00,6290,10990,'','','','S'),(4502,'2014-11-21 00:00:00',45.00,5305,10991,'','','','S'),(5151,'2014-11-21 00:00:00',45.00,6357,10992,'','','','S'),(5089,'2014-11-21 00:00:00',0.00,6386,10993,'','','','S'),(5086,'2014-11-21 00:00:00',40.00,6295,10994,'','','','S'),(4857,'2014-11-21 00:00:00',0.00,6653,10995,'','','','S'),(4738,'2014-11-21 00:00:00',0.00,6652,10996,'','','','S'),(4250,'2014-11-21 00:00:00',0.00,6400,10997,'','','','S'),(4981,'2014-11-21 00:00:00',45.00,6272,10998,'','','','S'),(4755,'2014-11-21 00:00:00',45.00,5455,10999,'','','','S'),(4507,'2014-11-21 00:00:00',45.00,5312,11000,'','','','S'),(4998,'2014-11-21 00:00:00',55.00,6283,11001,'','','','S'),(5054,'2014-11-21 00:00:00',0.00,6294,11002,'','','','S'),(4927,'2014-11-21 00:00:00',0.00,6379,11003,'','','','S'),(4156,'2014-11-21 00:00:00',0.00,4710,11004,'','','','S'),(4154,'2014-11-21 00:00:00',0.00,4708,11005,'','','','S'),(4264,'2014-11-21 00:00:00',0.00,5317,11006,'','','','S'),(4246,'2014-11-21 00:00:00',0.00,6278,11007,'','','','S'),(4249,'2014-11-21 00:00:00',0.00,5333,11008,'','','','S'),(4084,'2014-11-21 00:00:00',0.00,5480,11009,'','','','S'),(4967,'2014-11-21 00:00:00',0.00,6393,11010,'','','','S'),(4260,'2014-11-21 00:00:00',0.00,6398,11011,'','','','S'),(5204,'2014-11-21 00:00:00',45.00,6373,11012,'','','','S'),(5203,'2014-11-21 00:00:00',45.00,6372,11013,'','','','S'),(4984,'2014-11-21 00:00:00',45.00,6277,11014,'','','','S'),(4926,'2014-11-21 00:00:00',35.00,6260,11015,'','','','S'),(4893,'2014-11-21 00:00:00',30.00,6359,11016,'','','','S'),(4912,'2014-11-21 00:00:00',45.00,6258,11017,'','','','S'),(5286,'2014-11-21 00:00:00',35.00,6396,11018,'','','','S'),(4987,'2014-11-21 00:00:00',0.00,6281,11019,'','','','S'),(4846,'2014-11-21 00:00:00',0.00,5497,11020,'','','','S'),(4845,'2014-11-21 00:00:00',0.00,5496,11021,'','','','S'),(5023,'2014-11-21 00:00:00',0.00,6284,11022,'','','','S'),(5025,'2014-11-21 00:00:00',30.00,6286,11023,'','','','S'),(5024,'2014-11-21 00:00:00',30.00,6285,11024,'','','','S'),(5320,'2014-11-21 00:00:00',80.00,6662,11025,'','','','S'),(4458,'2014-11-21 00:00:00',45.00,4793,11026,'','','','S'),(4790,'2014-11-21 00:00:00',45.00,5481,11027,'','','','S'),(5225,'2014-11-22 00:00:00',45.00,6385,11028,'','','','S'),(4969,'2014-11-22 00:00:00',45.00,6269,11029,'','','','S'),(4970,'2014-11-22 00:00:00',45.00,6270,11030,'','','','S'),(4774,'2014-11-22 00:00:00',45.00,5476,11031,'','','','S'),(5321,'2014-11-22 00:00:00',75.00,6663,11032,'','','','S'),(4913,'2014-11-22 00:00:00',45.00,6259,11033,'','','','S'),(4894,'2014-11-22 00:00:00',40.00,6252,11034,'','','','S'),(5322,'2014-11-22 00:00:00',50.00,6664,11035,'','','','S'),(5323,'2014-11-22 00:00:00',40.00,6665,11036,'','','','S'),(5254,'2014-11-22 00:00:00',45.00,6391,11037,'','','','S'),(5053,'2014-11-22 00:00:00',0.00,6292,11038,'','','','S'),(5324,'2014-11-22 00:00:00',10.00,6666,11039,'','','','S'),(5313,'2014-11-22 00:00:00',55.00,6397,11040,'','','','S'),(5325,'2014-11-22 00:00:00',10.00,6667,11041,'','','','S'),(5200,'2014-11-23 00:00:00',102.00,6369,11042,'','','','S'),(5205,'2014-11-23 00:00:00',45.00,6375,11043,'','','','S'),(5326,'2014-11-23 00:00:00',15.00,6668,11044,'','','','S'),(5327,'2014-11-23 00:00:00',10.00,6670,11045,'','','','S'),(5328,'2014-11-23 00:00:00',10.00,6671,11046,'','','','S'),(5329,'2014-11-23 00:00:00',20.00,6669,11047,'','','','S'),(5208,'2014-11-24 00:00:00',55.00,6378,11048,'','','','S'),(5330,'2014-11-24 00:00:00',60.00,6672,11049,'','','','S'),(5331,'2014-11-25 00:00:00',10.00,6674,11050,'','','','S'),(5329,'2014-11-25 00:00:00',45.00,6669,11051,'','','','S'),(5332,'2014-11-25 00:00:00',75.00,6675,11052,'','','','S'),(4082,'2014-11-26 00:00:00',0.00,6257,11053,'','','','S'),(5317,'2014-11-26 00:00:00',65.00,6657,11054,'','','','S'),(5323,'2014-11-26 00:00:00',15.00,6665,11055,'','','','S'),(5184,'2014-11-26 00:00:00',45.00,6363,11056,'','','','S'),(5325,'2014-11-26 00:00:00',60.00,6667,11057,'','','','S'),(5314,'2014-11-26 00:00:00',25.00,6651,11058,'','','','S'),(5332,'2014-11-26 00:00:00',0.00,6675,11059,'','','','S'),(5333,'2014-11-27 00:00:00',20.00,6676,11060,'','','','S'),(5319,'2014-11-28 00:00:00',0.00,6661,11061,'','','','S'),(5320,'2014-11-28 00:00:00',0.00,6662,11062,'','','','S'),(5226,'2014-11-28 00:00:00',35.00,6387,11063,'','','','S'),(5334,'2014-11-28 00:00:00',50.00,6677,11064,'','','','S'),(5321,'2014-11-28 00:00:00',0.00,6663,11065,'','','','S'),(5330,'2014-11-28 00:00:00',100.00,6672,11066,'','','','S'),(5324,'2014-11-28 00:00:00',50.00,6666,11067,'','','','S'),(5333,'2014-11-29 00:00:00',45.00,6676,11068,'','','','S'),(5335,'2014-11-29 00:00:00',30.00,6678,11069,'','','','S'),(5336,'2014-11-29 00:00:00',30.00,6679,11070,'','','','S'),(5337,'2014-11-30 00:00:00',150.00,6680,11071,'','','','S'),(5338,'2014-11-30 00:00:00',10.00,6681,11072,'','','','S'),(5327,'2014-11-30 00:00:00',45.00,6670,11073,'','','','S'),(4968,'2014-11-30 00:00:00',45.00,6268,11074,'','','','S'),(5339,'2014-11-28 00:00:00',30.00,6533,11075,'','','','S'),(5285,'2014-11-28 00:00:00',40.00,6526,11076,'','','','S'),(5097,'2014-11-28 00:00:00',102.00,4188,11077,'','','','S'),(5340,'2014-11-28 00:00:00',12.00,6534,11078,'','','','S'),(5083,'2014-11-28 00:00:00',392.00,6535,11079,'','','','S'),(5239,'2014-11-29 00:00:00',30.00,6512,11080,'','','','S'),(5341,'2014-11-29 00:00:00',30.00,6536,11081,'','','','S'),(5298,'2014-11-29 00:00:00',15.00,6708,11082,'','','','S'),(5342,'2014-11-29 00:00:00',20.00,6720,11083,'','','','S'),(5305,'2014-11-29 00:00:00',45.00,6715,11084,'','','','S'),(5222,'2014-11-30 00:00:00',55.00,6567,11085,'','','','S'),(4868,'2014-11-30 00:00:00',45.00,5581,11086,'','','','S'),(5343,'2014-11-30 00:00:00',20.00,6721,11087,'','','','S'),(2640,'2014-12-01 00:00:00',55.00,1329,11088,'','','','S'),(5228,'2014-12-01 00:00:00',10.00,6571,11089,'','','','S'),(5267,'2014-12-01 00:00:00',50.00,6609,11090,'','','','S'),(5344,'2014-12-02 00:00:00',40.00,6723,11091,'','','','S'),(5105,'2014-12-02 00:00:00',45.00,6408,11092,'','','','S'),(4124,'2014-12-03 00:00:00',7.00,4582,11093,'','','','S'),(5342,'2014-12-04 00:00:00',30.00,6720,11094,'','','','S'),(5344,'2014-12-04 00:00:00',10.00,6723,11095,'','','','S'),(5217,'2014-12-04 00:00:00',0.00,6621,11096,'','','','S'),(5300,'2014-12-04 00:00:00',40.00,6710,11097,'','','','S'),(5259,'2014-12-04 00:00:00',40.00,6599,11098,'','','','S'),(5307,'2014-12-04 00:00:00',40.00,6718,11099,'','','','S'),(4455,'2014-12-05 00:00:00',40.00,4981,11100,'','','','S'),(5165,'2014-12-06 00:00:00',30.00,6481,11101,'','','','S'),(4900,'2014-12-06 00:00:00',45.00,5609,11102,'','','','S'),(4734,'2014-12-06 00:00:00',55.00,5448,11103,'','','','S'),(4842,'2014-12-07 00:00:00',45.00,5566,11104,'','','','S'),(4961,'2014-12-07 00:00:00',50.00,5667,11105,'','','','S'),(4229,'2014-12-07 00:00:00',45.00,5047,11106,'','','','S'),(5124,'2014-12-08 00:00:00',55.00,6435,11107,'','','','S'),(5343,'2014-12-10 00:00:00',50.00,6721,11108,'','','','S'),(5308,'2014-12-11 00:00:00',50.00,6719,11109,'','','','S'),(5083,'2014-12-01 00:00:00',0.00,6535,11110,'','','','S'),(5345,'2014-12-01 00:00:00',30.00,6538,11111,'','','','S'),(5346,'2014-12-01 00:00:00',10.00,6539,11112,'','','','S'),(5339,'2014-12-01 00:00:00',0.00,6533,11113,'','','','S'),(5311,'2014-12-02 00:00:00',30.00,6531,11114,'','','','S'),(5312,'2014-12-02 00:00:00',50.00,6532,11115,'','','','S'),(5347,'2014-12-03 00:00:00',45.00,6540,11116,'','','','S'),(5341,'2014-12-03 00:00:00',30.00,6536,11117,'','','','S'),(5348,'2014-12-13 00:00:00',25.00,6725,11118,'','','','S'),(5348,'2014-12-13 00:00:00',20.00,6726,11119,'','','','S'),(5349,'2014-12-13 00:00:00',10.00,6727,11120,'','','','S'),(5348,'2014-12-14 00:00:00',0.00,6726,11121,'','','','S'),(5156,'2014-12-14 00:00:00',35.00,6566,11122,'','','','S'),(5345,'2014-12-04 00:00:00',0.00,6538,11123,'','','','S'),(5347,'2014-12-08 00:00:00',20.00,6541,11124,'','','','S'),(5346,'2014-12-08 00:00:00',50.00,6539,11125,'','','','S'),(5350,'2014-12-15 00:00:00',40.00,6728,11126,'','','','S'),(5351,'2014-12-12 00:00:00',10.00,6542,11127,'','','','S'),(5352,'2014-12-16 00:00:00',250.00,6543,11128,'','','','S'),(5340,'2014-12-18 00:00:00',0.00,6534,11129,'','','','S'),(5352,'2014-12-18 00:00:00',265.00,6543,11130,'','','','S'),(5353,'2014-12-16 00:00:00',75.00,6730,11131,'','','','S'),(5353,'2014-12-16 00:00:00',85.00,6730,11132,'','','','S'),(5104,'2014-12-16 00:00:00',400.00,6407,11133,'','','','S'),(5354,'2014-12-17 00:00:00',60.00,6731,11134,'','','','S'),(5355,'2014-12-01 00:00:00',40.00,6682,11135,'','','','S'),(5356,'2014-12-03 00:00:00',20.00,6684,11136,'','','','S'),(5357,'2014-12-03 00:00:00',20.00,6685,11137,'','','','S'),(4763,'2014-12-03 00:00:00',40.00,6360,11138,'','','','S'),(4762,'2014-12-03 00:00:00',40.00,6361,11139,'','','','S'),(5358,'2014-12-03 00:00:00',10.00,6686,11140,'','','','S'),(5359,'2014-12-03 00:00:00',65.00,6687,11141,'','','','S'),(5360,'2014-12-19 00:00:00',10.00,6544,11142,'','','','S'),(5354,'2014-12-19 00:00:00',0.00,6731,11143,'','','','S'),(5322,'2014-12-04 00:00:00',110.00,6664,11144,'','','','S'),(5361,'2014-12-04 00:00:00',10.00,6688,11145,'','','','S'),(5362,'2014-12-20 00:00:00',10.00,6732,11146,'','','','S'),(5363,'2014-12-21 00:00:00',170.00,6733,11147,'','','','S'),(5363,'2014-12-21 00:00:00',0.00,6733,11148,'','','','S'),(4799,'2014-12-21 00:00:00',20.00,6545,11149,'','','','S'),(5358,'2014-12-05 00:00:00',60.00,6686,11150,'','','','S'),(5331,'2014-12-05 00:00:00',60.00,6674,11151,'','','','S'),(5334,'2014-12-05 00:00:00',0.00,6677,11152,'','','','S'),(5326,'2014-12-06 00:00:00',60.00,6668,11153,'','','','S'),(5335,'2014-12-06 00:00:00',45.00,6678,11154,'','','','S'),(5336,'2014-12-06 00:00:00',45.00,6679,11155,'','','','S'),(5338,'2014-12-07 00:00:00',55.00,6681,11156,'','','','S'),(5364,'2014-12-07 00:00:00',10.00,6689,11157,'','','','S'),(5365,'2014-12-07 00:00:00',10.00,6690,11158,'','','','S'),(5359,'2014-12-07 00:00:00',0.00,6687,11159,'','','','S'),(5357,'2014-12-08 00:00:00',45.00,6685,11160,'','','','S'),(5366,'2014-12-09 00:00:00',10.00,6691,11161,'','','','S'),(5366,'2014-12-10 00:00:00',50.00,6691,11162,'','','','S'),(5367,'2014-12-10 00:00:00',15.00,6692,11163,'','','','S'),(3902,'2014-12-11 00:00:00',10.00,6693,11164,'','','','S'),(5368,'2014-12-23 00:00:00',50.00,6734,11165,'','','','S'),(5369,'2014-12-23 00:00:00',55.00,6735,11166,'','','','S'),(5370,'2014-12-23 00:00:00',10.00,6736,11167,'','','','S'),(5360,'2014-12-23 00:00:00',25.00,6544,11168,'','','','S'),(5371,'2014-12-13 00:00:00',10.00,6694,11169,'','','','S'),(5355,'2014-12-13 00:00:00',30.00,6682,11170,'','','','S'),(5356,'2014-12-14 00:00:00',55.00,6684,11171,'','','','S'),(5372,'2014-12-16 00:00:00',40.00,6695,11172,'','','','S'),(5373,'2014-12-16 00:00:00',70.00,6696,11173,'','','','S'),(5374,'2014-12-17 00:00:00',10.00,6697,11174,'','','','S'),(5371,'2014-12-17 00:00:00',65.00,6694,11175,'','','','S'),(5361,'2014-12-18 00:00:00',60.00,6688,11176,'','','','S'),(5364,'2014-12-19 00:00:00',30.00,6689,11177,'','','','S'),(5365,'2014-12-19 00:00:00',70.00,6690,11178,'','','','S'),(5373,'2014-12-19 00:00:00',90.00,6696,11179,'','','','S'),(5374,'2014-12-21 00:00:00',50.00,6697,11180,'','','','S'),(5375,'2014-12-22 00:00:00',65.00,6698,11181,'','','','S'),(4388,'2014-12-23 00:00:00',28.00,5313,11182,'','','','S'),(3902,'2014-12-24 00:00:00',20.00,6693,11183,'','','','S'),(5375,'2014-12-24 00:00:00',0.00,6698,11184,'','','','S'),(4799,'2014-12-24 00:00:00',8.00,6545,11185,'','','','S'),(5347,'2014-12-24 00:00:00',0.00,6541,11186,'','','','S'),(5370,'2014-12-24 00:00:00',60.00,6736,11187,'','','','S'),(5369,'2014-12-24 00:00:00',0.00,6735,11188,'','','','S'),(5362,'2014-12-25 00:00:00',55.00,6732,11189,'','','','S'),(5368,'2014-12-26 00:00:00',18.00,6734,11190,'','','','S'),(5351,'2014-12-27 00:00:00',30.00,6542,11191,'','','','S'),(5376,'2014-12-31 00:00:00',500.00,6737,11192,'','','','S'),(5376,'2014-12-31 00:00:00',0.00,6737,11193,'','','','S'),(5377,'2015-01-02 00:00:00',20.00,6738,11194,'','','','S'),(5378,'2015-01-03 00:00:00',30.00,6739,11195,'','','','S'),(5379,'2015-01-04 00:00:00',10.00,6740,11196,'','','','S'),(5380,'2015-01-04 00:00:00',10.00,6741,11197,'','','','S'),(5381,'2015-01-04 00:00:00',10.00,6742,11198,'','','','S'),(5382,'2015-01-04 00:00:00',10.00,6743,11199,'','','','S'),(5337,'2014-12-31 00:00:00',100.00,5701,11200,'','','','S'),(5383,'2015-01-03 00:00:00',20.00,5702,11201,'','','','S'),(5384,'2015-01-05 00:00:00',10.00,6546,11202,'','','','S'),(5378,'2015-01-07 00:00:00',35.00,6739,11203,'','','','S'),(5385,'2015-01-08 00:00:00',30.00,5703,11204,'','','','S'),(5386,'2015-01-08 00:00:00',10.00,6745,11205,'','','','S'),(5387,'2015-01-10 00:00:00',10.00,6548,11206,'','','','S'),(5388,'2015-01-09 00:00:00',20.00,6746,11207,'','','','S'),(5389,'2015-01-09 00:00:00',60.00,6747,11208,'','','','S'),(5390,'2015-01-10 00:00:00',10.00,6748,11209,'','','','S'),(5391,'2015-01-10 00:00:00',20.00,6749,11210,'','','','S'),(5392,'2015-01-10 00:00:00',10.00,6750,11211,'','','','S'),(5393,'2015-01-11 00:00:00',10.00,6851,11212,'','','','S'),(5394,'2015-01-11 00:00:00',10.00,6852,11213,'','','','S'),(5383,'2015-01-13 00:00:00',55.00,5702,11214,'','','','S'),(5395,'2015-01-13 00:00:00',20.00,6549,11215,'','','','S'),(5392,'2015-01-13 00:00:00',55.00,6750,11216,'','','','S'),(5396,'2015-01-13 00:00:00',65.00,6853,11217,'','','','S'),(5388,'2015-01-14 00:00:00',45.00,6746,11218,'','','','S'),(5397,'2015-01-14 00:00:00',10.00,6854,11219,'','','','S'),(5398,'2015-01-14 00:00:00',20.00,6856,11220,'','','','S'),(5399,'2015-01-14 00:00:00',10.00,6857,11221,'','','','S'),(5400,'2015-01-14 00:00:00',10.00,6858,11222,'','','','S'),(5401,'2015-01-14 00:00:00',10.00,6859,11223,'','','','S'),(5402,'2015-01-14 00:00:00',10.00,6860,11224,'','','','S'),(5403,'2015-01-14 00:00:00',10.00,6862,11225,'','','','S'),(5404,'2015-01-15 00:00:00',10.00,6550,11226,'','','','S'),(5405,'2015-01-15 00:00:00',10.00,5751,11227,'','','','S'),(5406,'2015-01-15 00:00:00',10.00,5752,11228,'','','','S'),(5406,'2015-01-16 00:00:00',27.00,5753,11229,'','','','S'),(5407,'2015-01-15 00:00:00',10.00,5705,11230,'','','','S'),(5408,'2015-01-15 00:00:00',10.00,5706,11231,'','','','S'),(5409,'2015-01-16 00:00:00',55.00,5707,11232,'','','','S'),(5410,'2015-01-16 00:00:00',25.00,5708,11233,'','','','S'),(5411,'2015-01-16 00:00:00',25.00,5709,11234,'','','','S'),(5412,'2015-01-15 00:00:00',55.00,6863,11235,'','','','S'),(5413,'2015-01-15 00:00:00',30.00,6864,11236,'','','','S'),(5414,'2015-01-16 00:00:00',10.00,6866,11237,'','','','S'),(5415,'2015-01-16 00:00:00',20.00,6867,11238,'','','','S'),(5416,'2015-01-16 00:00:00',10.00,6868,11239,'','','','S'),(5417,'2015-01-16 00:00:00',10.00,6869,11240,'','','','S'),(5418,'2015-01-16 00:00:00',25.00,6870,11241,'','','','S'),(5419,'2015-01-17 00:00:00',10.00,5754,11242,'','','','S'),(5420,'2015-01-18 00:00:00',25.00,5755,11243,'','','','S'),(5421,'2015-01-18 00:00:00',25.00,5756,11244,'','','','S'),(5422,'2015-01-18 00:00:00',30.00,5757,11245,'','','','S'),(5423,'2015-01-18 00:00:00',20.00,5759,11246,'','','','S'),(5424,'2015-01-17 00:00:00',30.00,5710,11247,'','','','S'),(5425,'2015-01-17 00:00:00',10.00,5711,11248,'','','','S'),(5426,'2015-01-17 00:00:00',10.00,6871,11249,'','','','S'),(5427,'2015-01-17 00:00:00',10.00,6872,11250,'','','','S'),(5428,'2015-01-17 00:00:00',10.00,6874,11251,'','','','S'),(5429,'2015-01-17 00:00:00',10.00,6875,11252,'','','','S'),(5430,'2015-01-17 00:00:00',30.00,6876,11253,'','','','S'),(5431,'2015-01-18 00:00:00',20.00,6877,11254,'','','','S'),(5432,'2015-01-18 00:00:00',40.00,6879,11255,'','','','S'),(5433,'2015-01-18 00:00:00',20.00,6880,11256,'','','','S'),(5434,'2015-01-18 00:00:00',10.00,6881,11257,'','','','S'),(5435,'2015-01-18 00:00:00',60.00,6882,11258,'','','','S'),(5436,'2015-01-18 00:00:00',10.00,6883,11259,'','','','S'),(5437,'2015-01-19 00:00:00',10.00,5712,11260,'','','','S'),(5438,'2015-01-19 00:00:00',10.00,5713,11261,'','','','S'),(5439,'2015-01-19 00:00:00',10.00,5760,11262,'','','','S'),(5440,'2015-01-19 00:00:00',40.00,6884,11263,'','','','S'),(5441,'2015-01-19 00:00:00',10.00,6885,11264,'','','','S'),(5442,'2015-01-19 00:00:00',20.00,6886,11265,'','','','S'),(5443,'2015-01-19 00:00:00',20.00,6887,11266,'','','','S'),(5444,'2015-01-19 00:00:00',10.00,6888,11267,'','','','S'),(5445,'2015-01-20 00:00:00',10.00,5714,11268,'','','','S'),(5446,'2015-01-20 00:00:00',10.00,5715,11269,'','','','S'),(5447,'2015-01-20 00:00:00',10.00,6889,11270,'','','','S'),(5448,'2015-01-20 00:00:00',10.00,6890,11271,'','','','S'),(5449,'2015-01-20 00:00:00',10.00,6891,11272,'','','','S'),(5450,'2015-01-20 00:00:00',10.00,6892,11273,'','','','S'),(5451,'2015-01-20 00:00:00',10.00,6893,11274,'','','','S'),(5452,'2015-01-20 00:00:00',55.00,6894,11275,'','','','S'),(5453,'2015-01-20 00:00:00',10.00,6895,11276,'','','','S'),(5454,'2015-01-20 00:00:00',10.00,6896,11277,'','','','S'),(5455,'2015-01-21 00:00:00',20.00,5761,11278,'','','','S'),(5456,'2015-01-21 00:00:00',20.00,5762,11279,'','','','S'),(5435,'2015-01-21 00:00:00',0.00,6882,11280,'','','','S'),(5457,'2015-01-21 00:00:00',70.00,6898,11281,'','','','S'),(5458,'2015-01-21 00:00:00',20.00,6899,11282,'','','','S'),(5459,'2015-01-21 00:00:00',10.00,6900,11283,'','','','S'),(5460,'2015-01-21 00:00:00',35.00,5801,11284,'','','','S'),(5461,'2015-01-21 00:00:00',10.00,5716,11285,'','','','S'),(5462,'2015-01-21 00:00:00',30.00,5718,11286,'','','','S'),(5463,'2015-01-22 00:00:00',20.00,5719,11287,'','','','S'),(5464,'2015-01-22 00:00:00',10.00,5720,11288,'','','','S'),(5465,'2015-01-22 00:00:00',10.00,5722,11289,'','','','S'),(5466,'2015-01-22 00:00:00',10.00,5802,11290,'','','','S'),(5467,'2015-01-22 00:00:00',65.00,5803,11291,'','','','S'),(5468,'2015-01-22 00:00:00',20.00,5804,11292,'','','','S'),(5469,'2015-01-22 00:00:00',100.00,5805,11293,'','','','S'),(5470,'2015-01-22 00:00:00',10.00,5806,11294,'','','','S'),(5471,'2015-01-22 00:00:00',10.00,5807,11295,'','','','S'),(5472,'2015-01-22 00:00:00',30.00,5808,11296,'','','','S'),(5473,'2015-01-22 00:00:00',10.00,5809,11297,'','','','S'),(5474,'2015-01-23 00:00:00',40.00,5723,11298,'','','','S'),(5475,'2015-01-23 00:00:00',20.00,5724,11299,'','','','S'),(5476,'2015-01-25 00:00:00',55.00,5725,11300,'','','','S'),(5477,'2015-01-25 00:00:00',10.00,5726,11301,'','','','S'),(5478,'2015-01-25 00:00:00',20.00,5727,11302,'','','','S'),(5479,'2015-01-25 00:00:00',15.00,5728,11303,'','','','S'),(5480,'2015-01-25 00:00:00',15.00,5729,11304,'','','','S'),(5481,'2015-01-23 00:00:00',10.00,5763,11305,'','','','S'),(5406,'2015-01-23 00:00:00',20.00,5764,11306,'','','','S'),(5482,'2015-01-24 00:00:00',20.00,5765,11307,'','','','S'),(5483,'2015-01-24 00:00:00',20.00,5766,11308,'','','','S'),(5484,'2015-01-23 00:00:00',10.00,5810,11309,'','','','S'),(5485,'2015-01-23 00:00:00',10.00,5811,11310,'','','','S'),(5486,'2015-01-24 00:00:00',10.00,5812,11311,'','','','S'),(5487,'2015-01-24 00:00:00',10.00,5813,11312,'','','','S'),(5488,'2015-01-24 00:00:00',10.00,5814,11313,'','','','S'),(5489,'2015-01-24 00:00:00',10.00,5815,11314,'','','','S'),(5490,'2015-01-24 00:00:00',10.00,5816,11315,'','','','S'),(5491,'2015-01-24 00:00:00',10.00,5817,11316,'','','','S'),(5492,'2015-01-24 00:00:00',10.00,5818,11317,'','','','S'),(5493,'2015-01-24 00:00:00',55.00,5819,11318,'','','','S'),(5494,'2015-01-25 00:00:00',40.00,5820,11319,'','','','S'),(5469,'2015-01-25 00:00:00',400.00,5805,11320,'','','','S'),(5495,'2015-01-25 00:00:00',10.00,5821,11321,'','','','S'),(5496,'2015-01-25 00:00:00',25.00,5823,11322,'','','','S'),(5497,'2015-01-26 00:00:00',10.00,5730,11323,'','','','S'),(5498,'2015-01-26 00:00:00',25.00,5731,11324,'','','','S'),(5498,'2015-01-26 00:00:00',25.00,5731,11325,'','','','S'),(5465,'2015-01-26 00:00:00',15.00,5722,11326,'','','','S'),(5499,'2015-01-26 00:00:00',20.00,5824,11327,'','','','S'),(5457,'2015-01-26 00:00:00',0.00,6898,11328,'','','','S'),(5500,'2015-01-26 00:00:00',20.00,5825,11329,'','','','S'),(5501,'2015-01-26 00:00:00',10.00,5826,11330,'','','','S'),(5502,'2015-01-26 00:00:00',20.00,5827,11331,'','','','S'),(5503,'2015-01-27 00:00:00',10.00,5768,11332,'','','','S'),(5504,'2015-01-27 00:00:00',10.00,5732,11333,'','','','S'),(5505,'2015-01-27 00:00:00',10.00,5733,11334,'','','','S'),(5506,'2015-01-27 00:00:00',20.00,5828,11335,'','','','S'),(5507,'2015-01-27 00:00:00',20.00,5829,11336,'','','','S'),(5508,'2015-01-28 00:00:00',15.00,5734,11337,'','','','S'),(5509,'2015-01-28 00:00:00',10.00,5769,11338,'','','','S'),(5510,'2015-01-28 00:00:00',10.00,5770,11339,'','','','S'),(5511,'2015-01-28 00:00:00',10.00,5771,11340,'','','','S'),(5512,'2015-01-28 00:00:00',40.00,5830,11341,'','','','S'),(5513,'2015-01-28 00:00:00',10.00,5831,11342,'','','','S'),(5514,'2015-01-28 00:00:00',10.00,5832,11343,'','','','S'),(5515,'2015-01-28 00:00:00',10.00,5833,11344,'','','','S'),(5516,'2015-01-28 00:00:00',10.00,5834,11345,'','','','S'),(5517,'2015-01-28 00:00:00',10.00,5835,11346,'','','','S'),(5518,'2015-01-28 00:00:00',10.00,5836,11347,'','','','S'),(5500,'2015-01-28 00:00:00',55.00,5825,11348,'','','','S'),(5519,'2015-01-28 00:00:00',10.00,5837,11349,'','','','S'),(5482,'2015-01-29 00:00:00',45.00,5765,11350,'','','','S'),(5521,'2015-01-29 00:00:00',10.00,5772,11351,'','','','S'),(5522,'2015-01-29 00:00:00',10.00,5838,11352,'','','','S'),(5523,'2015-01-29 00:00:00',10.00,5840,11353,'','','','S'),(5398,'2015-01-29 00:00:00',45.00,6856,11354,'','','','S'),(5496,'2015-01-29 00:00:00',40.00,5823,11355,'','','','S'),(5396,'2015-01-29 00:00:00',0.00,6853,11356,'','','','S'),(5524,'2015-01-29 00:00:00',10.00,5735,11357,'','','','S'),(5425,'2015-01-29 00:00:00',10.00,5736,11358,'','','','S'),(5475,'2015-01-29 00:00:00',55.00,5724,11359,'','','','S'),(5474,'2015-01-29 00:00:00',30.00,5723,11360,'','','','S'),(5423,'2015-01-30 00:00:00',45.00,5759,11361,'','','','S'),(5443,'2015-01-30 00:00:00',45.00,6887,11362,'','','','S'),(5525,'2015-01-30 00:00:00',10.00,5841,11363,'','','','S'),(5399,'2015-01-30 00:00:00',55.00,6857,11364,'','','','S'),(5526,'2015-01-30 00:00:00',10.00,5842,11365,'','','','S'),(5527,'2015-01-30 00:00:00',10.00,5843,11366,'','','','S'),(5528,'2015-01-30 00:00:00',10.00,5844,11367,'','','','S'),(5460,'2015-01-30 00:00:00',10.00,5845,11368,'','','','S'),(5454,'2015-01-30 00:00:00',55.00,6896,11369,'','','','S'),(5529,'2015-01-30 00:00:00',10.00,5846,11370,'','','','S'),(5530,'2015-01-31 00:00:00',10.00,5773,11371,'','','','S'),(5439,'2015-01-31 00:00:00',20.00,5760,11372,'','','','S'),(5531,'2015-01-31 00:00:00',30.00,5774,11373,'','','','S'),(5532,'2015-01-31 00:00:00',10.00,5775,11374,'','','','S'),(5337,'2015-01-31 00:00:00',250.00,5738,11375,'','','','S'),(4221,'2015-01-31 00:00:00',55.00,4730,11376,'','','','S'),(5486,'2015-01-31 00:00:00',55.00,5812,11377,'','','','S'),(5533,'2015-01-31 00:00:00',45.00,5847,11378,'','','','S'),(5534,'2015-01-31 00:00:00',10.00,5848,11379,'','','','S'),(5535,'2015-01-31 00:00:00',20.00,5850,11380,'','','','S'),(5536,'2015-01-31 00:00:00',10.00,5851,11381,'','','','S'),(5394,'2015-01-31 00:00:00',55.00,6852,11382,'','','','S'),(5537,'2015-01-31 00:00:00',10.00,5852,11383,'','','','S'),(5538,'2015-02-01 00:00:00',10.00,5853,11384,'','','','S'),(5539,'2015-02-01 00:00:00',10.00,5854,11385,'','','','S'),(5540,'2015-02-01 00:00:00',10.00,5855,11386,'','','','S'),(5402,'2015-02-01 00:00:00',25.00,5856,11387,'','','','S'),(5541,'2015-02-01 00:00:00',10.00,5857,11388,'','','','S'),(5542,'2015-02-01 00:00:00',10.00,5858,11389,'','','','S'),(5543,'2015-02-02 00:00:00',10.00,5859,11390,'','','','S'),(5544,'2015-02-02 00:00:00',10.00,5860,11391,'','','','S'),(5517,'2015-02-02 00:00:00',35.00,5861,11392,'','','','S'),(5516,'2015-02-02 00:00:00',35.00,5862,11393,'','','','S'),(5545,'2015-02-02 00:00:00',485.00,5863,11394,'','','','S'),(5546,'2015-02-02 00:00:00',10.00,5776,11395,'','','','S'),(5547,'2015-02-02 00:00:00',40.00,5739,11396,'','','','S'),(5548,'2015-02-02 00:00:00',10.00,5741,11397,'','','','S'),(5549,'2015-02-02 00:00:00',10.00,5742,11398,'','','','S'),(5550,'2015-02-03 00:00:00',55.00,5864,11399,'','','','S'),(5551,'2015-02-03 00:00:00',10.00,5865,11400,'','','','S'),(5552,'2015-02-04 00:00:00',30.00,4665,11401,'','','','S'),(5408,'2015-02-03 00:00:00',15.00,5743,11402,'','','','S'),(5553,'2015-02-03 00:00:00',10.00,5744,11403,'','','','S'),(5554,'2015-02-04 00:00:00',10.00,5777,11404,'','','','S'),(5555,'2015-02-04 00:00:00',10.00,5778,11405,'','','','S'),(5556,'2015-02-04 00:00:00',30.00,5745,11406,'','','','S'),(5557,'2015-02-04 00:00:00',10.00,5746,11407,'','','','S'),(5558,'2015-02-04 00:00:00',10.00,5747,11408,'','','','S'),(5438,'2015-02-04 00:00:00',10.00,5748,11409,'','','','S'),(5559,'2015-02-04 00:00:00',10.00,5866,11410,'','','','S'),(5545,'2015-02-04 00:00:00',0.00,5863,11411,'','','','S'),(5560,'2015-02-05 00:00:00',240.00,4666,11412,'','','','S'),(5561,'2015-02-05 00:00:00',20.00,5779,11413,'','','','S'),(5562,'2015-02-05 00:00:00',10.00,5780,11414,'','','','S'),(5563,'2015-02-05 00:00:00',20.00,5749,11415,'','','','S'),(5564,'2015-02-05 00:00:00',10.00,5867,11416,'','','','S'),(5478,'2015-02-06 00:00:00',35.00,5750,11417,'','','','S'),(5565,'2015-02-06 00:00:00',10.00,5781,11418,'','','','S'),(5566,'2015-02-06 00:00:00',30.00,5868,11419,'','','','S'),(5567,'2015-02-06 00:00:00',10.00,5869,11420,'','','','S'),(5568,'2015-02-06 00:00:00',10.00,5870,11421,'','','','S'),(5569,'2015-02-06 00:00:00',10.00,5871,11422,'','','','S'),(5570,'2015-02-06 00:00:00',45.00,5872,11423,'','','','S'),(5571,'2015-02-06 00:00:00',10.00,5873,11424,'','','','S'),(5419,'2015-02-07 00:00:00',30.00,5782,11425,'','','','S'),(5572,'2015-02-07 00:00:00',20.00,6801,11426,'','','','S'),(5408,'2015-02-07 00:00:00',30.00,6802,11427,'','','','S'),(5553,'2015-02-07 00:00:00',25.00,6803,11428,'','','','S'),(5573,'2015-02-08 00:00:00',40.00,6804,11429,'','','','S'),(5461,'2015-02-08 00:00:00',45.00,6805,11430,'','','','S'),(5574,'2015-02-07 00:00:00',10.00,5874,11431,'','','','S'),(5575,'2015-02-07 00:00:00',10.00,5875,11432,'','','','S'),(5576,'2015-02-07 00:00:00',10.00,5876,11433,'','','','S'),(5577,'2015-02-07 00:00:00',10.00,5877,11434,'','','','S'),(5578,'2015-02-07 00:00:00',35.00,5878,11435,'','','','S'),(5579,'2015-02-07 00:00:00',10.00,5879,11436,'','','','S'),(5580,'2015-02-07 00:00:00',10.00,5880,11437,'','','','S'),(5581,'2015-02-07 00:00:00',10.00,5881,11438,'','','','S'),(5582,'2015-02-08 00:00:00',10.00,5883,11439,'','','','S'),(5583,'2015-02-08 00:00:00',10.00,5884,11440,'','','','S'),(5584,'2015-02-08 00:00:00',10.00,5885,11441,'','','','S'),(5585,'2015-02-08 00:00:00',10.00,5886,11442,'','','','S'),(5586,'2015-02-08 00:00:00',10.00,5887,11443,'','','','S'),(5587,'2015-02-08 00:00:00',55.00,5889,11444,'','','','S'),(5588,'2015-02-08 00:00:00',10.00,5888,11445,'','','','S'),(5589,'2015-02-09 00:00:00',10.00,5890,11446,'','','','S'),(5590,'2015-02-09 00:00:00',10.00,5891,11447,'','','','S'),(5591,'2015-02-09 00:00:00',10.00,5892,11448,'','','','S'),(5592,'2015-02-10 00:00:00',10.00,6806,11449,'','','','S'),(5593,'2015-02-10 00:00:00',10.00,6807,11450,'','','','S'),(5349,'2015-02-10 00:00:00',50.00,6727,11451,'','','','S'),(5594,'2015-02-11 00:00:00',55.00,5783,11452,'','','','S'),(5595,'2015-02-11 00:00:00',55.00,6808,11453,'','','','S'),(5596,'2015-02-11 00:00:00',40.00,5893,11454,'','','','S'),(5597,'2015-02-11 00:00:00',50.00,5894,11455,'','','','S'),(5440,'2015-02-11 00:00:00',15.00,5895,11456,'','','','S'),(5598,'2015-02-11 00:00:00',55.00,5896,11457,'','','','S'),(5402,'2015-02-11 00:00:00',20.00,5897,11458,'','','','S'),(5599,'2015-02-12 00:00:00',20.00,5784,11459,'','','','S'),(5446,'2015-02-12 00:00:00',20.00,6809,11460,'','','','S'),(5407,'2015-02-12 00:00:00',45.00,5705,11461,'','','','S'),(5409,'2015-02-12 00:00:00',0.00,5707,11462,'','','','S'),(5600,'2015-02-12 00:00:00',10.00,5898,11463,'','','','S'),(5601,'2015-02-12 00:00:00',10.00,5899,11464,'','','','S'),(5416,'2015-02-12 00:00:00',45.00,6868,11465,'','','','S'),(5427,'2015-02-12 00:00:00',45.00,6872,11466,'','','','S'),(5538,'2015-02-12 00:00:00',45.00,5853,11467,'','','','S'),(5402,'2015-02-12 00:00:00',0.00,5897,11468,'','','','S'),(5433,'2015-02-12 00:00:00',35.00,6880,11469,'','','','S'),(5533,'2015-02-12 00:00:00',10.00,5847,11470,'','','','S'),(5473,'2015-02-12 00:00:00',45.00,5809,11471,'','','','S'),(5390,'2015-02-12 00:00:00',45.00,6748,11472,'','','','S'),(5432,'2015-02-12 00:00:00',15.00,6879,11473,'','','','S'),(5434,'2015-02-12 00:00:00',45.00,6881,11474,'','','','S'),(5550,'2015-02-12 00:00:00',0.00,5864,11475,'','','','S'),(5602,'2015-02-12 00:00:00',20.00,5901,11476,'','','','S'),(5408,'2015-02-13 00:00:00',0.00,6802,11477,'','','','S'),(5476,'2015-02-13 00:00:00',0.00,5725,11478,'','','','S'),(5504,'2015-02-13 00:00:00',45.00,5732,11479,'','','','S'),(5445,'2015-02-13 00:00:00',45.00,5714,11480,'','','','S'),(5556,'2015-02-13 00:00:00',0.00,5745,11481,'','','','S'),(5424,'2015-02-13 00:00:00',25.00,5710,11482,'','','','S'),(5497,'2015-02-13 00:00:00',45.00,5730,11483,'','','','S'),(5410,'2015-02-13 00:00:00',30.00,5708,11484,'','','','S'),(5422,'2015-02-13 00:00:00',25.00,5757,11485,'','','','S'),(5561,'2015-02-13 00:00:00',35.00,5779,11486,'','','','S'),(5405,'2015-02-13 00:00:00',45.00,5751,11487,'','','','S'),(5594,'2015-02-13 00:00:00',0.00,5783,11488,'','','','S'),(5530,'2015-02-13 00:00:00',45.00,5773,11489,'','','','S'),(5532,'2015-02-13 00:00:00',45.00,5775,11490,'','','','S'),(5599,'2015-02-13 00:00:00',35.00,5784,11491,'','','','S'),(5603,'2015-02-13 00:00:00',10.00,5785,11492,'','','','S'),(5510,'2015-02-13 00:00:00',45.00,5770,11493,'','','','S'),(5406,'2015-02-13 00:00:00',8.00,5786,11494,'','','','S'),(5511,'2015-02-13 00:00:00',45.00,5771,11495,'','','','S'),(5503,'2015-02-13 00:00:00',45.00,5768,11496,'','','','S'),(5587,'2015-02-13 00:00:00',0.00,5889,11497,'','','','S'),(5490,'2015-02-13 00:00:00',45.00,5816,11498,'','','','S'),(5487,'2015-02-13 00:00:00',45.00,5813,11499,'','','','S'),(5397,'2015-02-13 00:00:00',45.00,6854,11500,'','','','S'),(5440,'2015-02-13 00:00:00',0.00,5895,11501,'','','','S'),(5518,'2015-02-13 00:00:00',45.00,5836,11502,'','','','S'),(5468,'2015-02-13 00:00:00',35.00,5804,11503,'','','','S'),(5401,'2015-02-13 00:00:00',45.00,6859,11504,'','','','S'),(5492,'2015-02-13 00:00:00',45.00,5818,11505,'','','','S'),(5493,'2015-02-13 00:00:00',0.00,5819,11506,'','','','S'),(5507,'2015-02-13 00:00:00',35.00,5829,11507,'','','','S'),(5597,'2015-02-13 00:00:00',0.00,5894,11508,'','','','S'),(5596,'2015-02-13 00:00:00',0.00,5893,11509,'','','','S'),(5513,'2015-02-13 00:00:00',45.00,5831,11510,'','','','S'),(5604,'2015-02-13 00:00:00',20.00,5902,11511,'','','','S'),(5522,'2015-02-13 00:00:00',45.00,5838,11512,'','','','S'),(5488,'2015-02-13 00:00:00',45.00,5814,11513,'','','','S'),(5501,'2015-02-13 00:00:00',45.00,5826,11514,'','','','S'),(5472,'2015-02-13 00:00:00',25.00,5808,11515,'','','','S'),(5491,'2015-02-13 00:00:00',45.00,5817,11516,'','','','S'),(5436,'2015-02-13 00:00:00',45.00,6883,11517,'','','','S'),(5543,'2015-02-13 00:00:00',45.00,5859,11518,'','','','S'),(5605,'2015-02-13 00:00:00',10.00,5903,11519,'','','','S'),(5517,'2015-02-13 00:00:00',10.00,5861,11520,'','','','S'),(5499,'2015-02-13 00:00:00',35.00,5824,11521,'','','','S'),(5515,'2015-02-13 00:00:00',45.00,5833,11522,'','','','S'),(5514,'2015-02-13 00:00:00',45.00,5832,11523,'','','','S'),(5418,'2015-02-13 00:00:00',30.00,6870,11524,'','','','S'),(5590,'2015-02-13 00:00:00',45.00,5891,11525,'','','','S'),(5447,'2015-02-13 00:00:00',38.00,6889,11526,'','','','S'),(5448,'2015-02-13 00:00:00',38.00,6890,11527,'','','','S'),(5449,'2015-02-13 00:00:00',38.00,6891,11528,'','','','S'),(5450,'2015-02-13 00:00:00',38.00,6892,11529,'','','','S'),(5451,'2015-02-13 00:00:00',38.00,6893,11530,'','','','S'),(5598,'2015-02-13 00:00:00',0.00,5896,11531,'','','','S'),(5606,'2015-02-13 00:00:00',10.00,5904,11532,'','','','S'),(5607,'2015-02-13 00:00:00',10.00,5905,11533,'','','','S'),(5559,'2015-02-13 00:00:00',45.00,5866,11534,'','','','S'),(5459,'2015-02-13 00:00:00',45.00,6900,11535,'','','','S'),(5403,'2015-02-13 00:00:00',45.00,6862,11536,'','','','S'),(5540,'2015-02-13 00:00:00',45.00,5855,11537,'','','','S'),(5544,'2015-02-13 00:00:00',45.00,5860,11538,'','','','S'),(5495,'2015-02-13 00:00:00',45.00,5821,11539,'','','','S'),(5608,'2015-02-13 00:00:00',10.00,5906,11540,'','','','S'),(5577,'2015-02-13 00:00:00',45.00,5877,11541,'','','','S'),(5576,'2015-02-13 00:00:00',45.00,5876,11542,'','','','S'),(5575,'2015-02-13 00:00:00',45.00,5875,11543,'','','','S'),(5574,'2015-02-13 00:00:00',45.00,5874,11544,'','','','S'),(5413,'2015-02-13 00:00:00',25.00,6864,11545,'','','','S'),(5519,'2015-02-13 00:00:00',45.00,5837,11546,'','','','S'),(5609,'2015-02-14 00:00:00',10.00,6810,11547,'','','','S'),(5477,'2015-02-14 00:00:00',45.00,5726,11548,'','','','S'),(5547,'2015-02-14 00:00:00',25.00,6811,11549,'','','','S'),(5563,'2015-02-14 00:00:00',10.00,6812,11550,'','','','S'),(5595,'2015-02-15 00:00:00',0.00,6808,11551,'','','','S'),(5573,'2015-02-15 00:00:00',15.00,6804,11552,'','','','S'),(5419,'2015-02-14 00:00:00',15.00,5787,11553,'','','','S'),(5610,'2015-02-14 00:00:00',20.00,5788,11554,'','','','S'),(5387,'2015-02-14 00:00:00',45.00,6548,11555,'','','','S'),(5521,'2015-02-14 00:00:00',45.00,5772,11556,'','','','S'),(5483,'2015-02-14 00:00:00',35.00,5766,11557,'','','','S'),(5611,'2015-02-15 00:00:00',10.00,5789,11558,'','','','S'),(5612,'2015-02-14 00:00:00',20.00,5907,11559,'','','','S'),(5613,'2015-02-14 00:00:00',20.00,5908,11560,'','','','S'),(5614,'2015-02-14 00:00:00',10.00,5909,11561,'','','','S'),(5615,'2015-02-14 00:00:00',50.00,5910,11562,'','','','S'),(5541,'2015-02-14 00:00:00',45.00,5857,11563,'','','','S'),(5616,'2015-02-14 00:00:00',10.00,5911,11564,'','','','S'),(5460,'2015-02-14 00:00:00',20.00,5912,11565,'','','','S'),(5617,'2015-02-14 00:00:00',50.00,5913,11566,'','','','S'),(5453,'2015-02-14 00:00:00',55.00,5914,11567,'','','','S'),(5430,'2015-02-14 00:00:00',25.00,6876,11568,'','','','S'),(5537,'2015-02-14 00:00:00',45.00,5852,11569,'','','','S'),(5452,'2015-02-14 00:00:00',0.00,6894,11570,'','','','S'),(5618,'2015-02-14 00:00:00',30.00,5915,11571,'','','','S'),(5619,'2015-02-14 00:00:00',35.00,5916,11572,'','','','S'),(5620,'2015-02-14 00:00:00',65.00,5918,11573,'','','','S'),(5431,'2015-02-14 00:00:00',35.00,6877,11574,'','','','S'),(5621,'2015-02-15 00:00:00',20.00,5919,11575,'','','','S'),(5622,'2015-02-15 00:00:00',65.00,5920,11576,'','','','S'),(5623,'2015-02-15 00:00:00',65.00,5921,11577,'','','','S'),(5536,'2015-02-15 00:00:00',45.00,5922,11578,'','','','S'),(5562,'2015-02-16 00:00:00',45.00,5780,11579,'','','','S'),(5429,'2015-02-16 00:00:00',45.00,6875,11580,'','','','S'),(5458,'2015-02-16 00:00:00',35.00,6899,11581,'','','','S'),(5542,'2015-02-16 00:00:00',15.00,5923,11582,'','','','S'),(5624,'2015-02-16 00:00:00',10.00,5924,11583,'','','','S'),(5625,'2015-02-16 00:00:00',10.00,5925,11584,'','','','S'),(5571,'2015-02-16 00:00:00',45.00,5873,11585,'','','','S'),(5470,'2015-02-16 00:00:00',45.00,5806,11586,'','','','S'),(5471,'2015-02-16 00:00:00',45.00,5807,11587,'','','','S'),(5412,'2015-02-16 00:00:00',0.00,6863,11588,'','','','S'),(5484,'2015-02-16 00:00:00',45.00,5810,11589,'','','','S'),(5446,'2015-02-16 00:00:00',25.00,6809,11590,'','','','S'),(5626,'2015-02-17 00:00:00',372.00,4667,11591,'','','','S'),(5627,'2015-02-17 00:00:00',60.00,6814,11592,'','','','S'),(5478,'2015-02-17 00:00:00',0.00,5750,11593,'','','','S'),(5478,'2015-02-17 00:00:00',0.00,5750,11594,'','','','S'),(5464,'2015-02-17 00:00:00',45.00,5720,11595,'','','','S'),(5437,'2015-02-17 00:00:00',45.00,5712,11596,'','','','S'),(5461,'2015-02-17 00:00:00',0.00,6805,11597,'','','','S'),(5563,'2015-02-17 00:00:00',25.00,6812,11598,'','','','S'),(5593,'2015-02-17 00:00:00',45.00,6807,11599,'','','','S'),(5481,'2015-02-17 00:00:00',45.00,5763,11600,'','','','S'),(5421,'2015-02-17 00:00:00',30.00,5756,11601,'','','','S'),(5420,'2015-02-17 00:00:00',30.00,5755,11602,'','','','S'),(5419,'2015-02-17 00:00:00',0.00,5787,11603,'','','','S'),(5555,'2015-02-17 00:00:00',45.00,5778,11604,'','','','S'),(5628,'2015-02-17 00:00:00',10.00,5927,11605,'','','','S'),(5466,'2015-02-17 00:00:00',45.00,5802,11606,'','','','S'),(5386,'2015-02-17 00:00:00',45.00,6745,11607,'','','','S'),(5629,'2015-02-17 00:00:00',125.00,5928,11608,'','','','S'),(5516,'2015-02-17 00:00:00',10.00,5862,11609,'','','','S'),(5414,'2015-02-17 00:00:00',45.00,6866,11610,'','','','S'),(5526,'2015-02-17 00:00:00',45.00,5842,11611,'','','','S'),(5578,'2015-02-17 00:00:00',20.00,5878,11612,'','','','S'),(5553,'2015-02-18 00:00:00',20.00,6803,11613,'','','','S'),(5411,'2015-02-18 00:00:00',30.00,5709,11614,'','','','S'),(5479,'2015-02-18 00:00:00',40.00,5728,11615,'','','','S'),(5480,'2015-02-18 00:00:00',40.00,5729,11616,'','','','S'),(5463,'2015-02-18 00:00:00',35.00,5719,11617,'','','','S'),(5592,'2015-02-18 00:00:00',45.00,6806,11618,'','','','S'),(5627,'2015-02-18 00:00:00',15.00,6814,11619,'','','','S'),(5554,'2015-02-18 00:00:00',45.00,5777,11620,'','','','S'),(5428,'2015-02-18 00:00:00',45.00,6874,11621,'','','','S'),(5630,'2015-02-18 00:00:00',15.00,5929,11622,'','','','S'),(5631,'2015-02-18 00:00:00',20.00,5930,11623,'','','','S'),(5632,'2015-02-18 00:00:00',10.00,5931,11624,'','','','S'),(5633,'2015-02-18 00:00:00',50.00,5932,11625,'','','','S'),(5485,'2015-02-19 00:00:00',45.00,5811,11626,'','','','S'),(5634,'2015-02-19 00:00:00',50.00,5933,11627,'','','','S'),(5460,'2015-02-19 00:00:00',0.00,5912,11628,'','','','S'),(5622,'2015-02-19 00:00:00',0.00,5920,11629,'','','','S'),(5616,'2015-02-19 00:00:00',55.00,5911,11630,'','','','S'),(5512,'2015-02-19 00:00:00',25.00,5830,11631,'','','','S'),(5502,'2015-02-19 00:00:00',45.00,5827,11632,'','','','S'),(5635,'2015-02-19 00:00:00',10.00,5935,11633,'','','','S'),(5453,'2015-02-19 00:00:00',0.00,5914,11634,'','','','S'),(5636,'2015-02-20 00:00:00',50.00,6815,11635,'','','','S'),(5552,'2015-02-21 00:00:00',20.00,4665,11636,'','','','S'),(5611,'2015-02-20 00:00:00',55.00,5789,11637,'','','','S'),(5603,'2015-02-20 00:00:00',55.00,5785,11638,'','','','S'),(5455,'2015-02-20 00:00:00',45.00,5761,11639,'','','','S'),(5404,'2015-02-20 00:00:00',55.00,6550,11640,'','','','S'),(5406,'2015-02-20 00:00:00',0.00,5786,11641,'','','','S'),(5610,'2015-02-20 00:00:00',45.00,5788,11642,'','','','S'),(5564,'2015-02-20 00:00:00',55.00,5867,11643,'','','','S'),(5539,'2015-02-20 00:00:00',55.00,5854,11644,'','','','S'),(5637,'2015-02-20 00:00:00',10.00,5936,11645,'','','','S'),(5529,'2015-02-20 00:00:00',55.00,5846,11646,'','','','S'),(5638,'2015-02-20 00:00:00',10.00,5937,11647,'','','','S'),(5417,'2015-02-20 00:00:00',55.00,6869,11648,'','','','S'),(5400,'2015-02-20 00:00:00',55.00,6858,11649,'','','','S'),(5605,'2015-02-20 00:00:00',55.00,5903,11650,'','','','S'),(5639,'2015-02-20 00:00:00',10.00,5938,11651,'','','','S'),(5640,'2015-02-20 00:00:00',55.00,5939,11652,'','','','S'),(5566,'2015-02-20 00:00:00',35.00,5868,11653,'','','','S'),(5379,'2015-02-20 00:00:00',55.00,6740,11654,'','','','S'),(5570,'2015-02-20 00:00:00',20.00,5872,11655,'','','','S'),(5527,'2015-02-20 00:00:00',55.00,5843,11656,'','','','S'),(5377,'2015-02-20 00:00:00',45.00,6738,11657,'','','','S'),(5620,'2015-02-20 00:00:00',0.00,5918,11658,'','','','S'),(5625,'2015-02-20 00:00:00',55.00,5925,11659,'','','','S'),(5641,'2015-02-20 00:00:00',325.00,5940,11660,'','','','S'),(5442,'2015-02-20 00:00:00',45.00,6886,11661,'','','','S'),(5525,'2015-02-20 00:00:00',55.00,5841,11662,'','','','S'),(5641,'2015-02-20 00:00:00',0.00,5940,11663,'','','','S'),(5547,'2015-02-21 00:00:00',0.00,6811,11664,'','','','S'),(5425,'2015-02-22 00:00:00',35.00,5736,11665,'','','','S'),(5642,'2015-02-22 00:00:00',10.00,6816,11666,'','','','S'),(5384,'2015-02-22 00:00:00',55.00,6546,11667,'','','','S'),(5582,'2015-02-21 00:00:00',55.00,5883,11668,'','','','S'),(5643,'2015-02-21 00:00:00',10.00,5941,11669,'','','','S'),(5489,'2015-02-21 00:00:00',55.00,5815,11670,'','','','S'),(5644,'2015-02-21 00:00:00',10.00,5942,11671,'','','','S'),(5623,'2015-02-21 00:00:00',0.00,5921,11672,'','','','S'),(5535,'2015-02-21 00:00:00',45.00,5850,11673,'','','','S'),(5467,'2015-02-21 00:00:00',0.00,5803,11674,'','','','S'),(5393,'2015-02-22 00:00:00',55.00,6851,11675,'','','','S'),(5292,'2015-02-22 00:00:00',0.00,6638,11676,'','','','S'),(5645,'2015-02-23 00:00:00',10.00,5790,11677,'','','','S'),(5441,'2015-02-23 00:00:00',55.00,6885,11678,'','','','S'),(5350,'2015-02-23 00:00:00',25.00,5943,11679,'','','','S'),(5589,'2015-02-23 00:00:00',10.00,5944,11680,'','','','S'),(5632,'2015-02-23 00:00:00',55.00,5931,11681,'','','','S'),(5629,'2015-02-23 00:00:00',200.00,5928,11682,'','','','S'),(5617,'2015-02-23 00:00:00',0.00,5913,11683,'','','','S'),(5646,'2015-02-23 00:00:00',100.00,6817,11684,'','','','S'),(5505,'2015-02-23 00:00:00',45.00,5733,11685,'','','','S'),(5647,'2015-02-23 00:00:00',40.00,6818,11686,'','','','S'),(5648,'2015-02-23 00:00:00',20.00,6819,11687,'','','','S'),(5508,'2015-02-24 00:00:00',15.00,5734,11688,'','','','S'),(5531,'2015-02-24 00:00:00',30.00,5774,11689,'','','','S'),(5649,'2015-02-24 00:00:00',10.00,5791,11690,'','','','S'),(5604,'2015-02-25 00:00:00',20.00,5902,11691,'','','','S'),(5600,'2015-02-25 00:00:00',40.00,5898,11692,'','','','S'),(5619,'2015-02-25 00:00:00',35.00,5916,11693,'','','','S'),(5506,'2015-02-25 00:00:00',35.00,5828,11694,'','','','S'),(5602,'2015-02-25 00:00:00',45.00,5901,11695,'','','','S'),(5650,'2015-02-25 00:00:00',10.00,5945,11696,'','','','S'),(5651,'2015-02-25 00:00:00',10.00,5946,11697,'','','','S'),(5633,'2015-02-25 00:00:00',275.00,5932,11698,'','','','S'),(5565,'2015-02-25 00:00:00',25.00,5781,11699,'','','','S'),(5367,'2015-02-25 00:00:00',30.00,6692,11700,'','','','S'),(5646,'2015-02-25 00:00:00',250.00,6817,11701,'','','','S'),(5621,'2015-02-25 00:00:00',45.00,5919,11702,'','','','S'),(5652,'2015-02-25 00:00:00',50.00,5947,11703,'','','','S'),(5653,'2015-02-25 00:00:00',30.00,5948,11704,'','','','S'),(5607,'2015-02-25 00:00:00',55.00,5905,11705,'','','','S'),(5549,'2015-02-26 00:00:00',45.00,5742,11706,'','','','S'),(5654,'2015-02-27 00:00:00',40.00,5792,11707,'','','','S'),(5509,'2015-02-27 00:00:00',45.00,5769,11708,'','','','S'),(5655,'2015-02-28 00:00:00',40.00,5793,11709,'','','','S'),(5656,'2015-03-01 00:00:00',60.00,5794,11710,'','','','S'),(5395,'2015-03-01 00:00:00',20.00,5795,11711,'','','','S'),(5657,'2015-02-27 00:00:00',10.00,6820,11712,'','','','S'),(5337,'2015-02-28 00:00:00',150.00,6821,11713,'','','','S'),(5494,'2015-02-26 00:00:00',25.00,5820,11714,'','','','S'),(5658,'2015-02-27 00:00:00',50.00,5949,11715,'','','','S'),(5659,'2015-02-27 00:00:00',10.00,5950,11716,'','','','S'),(5615,'2015-02-27 00:00:00',275.00,5910,11717,'','','','S'),(5542,'2015-02-27 00:00:00',30.00,5923,11718,'','','','S'),(5650,'2015-02-27 00:00:00',5.00,5945,11719,'','','','S'),(5660,'2015-02-27 00:00:00',10.00,5951,11720,'','','','S'),(5661,'2015-02-28 00:00:00',10.00,5952,11721,'','','','S'),(5662,'2015-02-28 00:00:00',40.00,5953,11722,'','','','S'),(5663,'2015-02-28 00:00:00',10.00,5954,11723,'','','','S'),(5664,'2015-02-28 00:00:00',20.00,5955,11724,'','','','S'),(5606,'2015-02-28 00:00:00',55.00,5904,11725,'','','','S'),(5665,'2015-02-28 00:00:00',40.00,5956,11726,'','','','S'),(5666,'2015-02-28 00:00:00',40.00,5957,11727,'','','','S'),(5652,'2015-02-28 00:00:00',300.00,5947,11728,'','','','S'),(5667,'2015-03-01 00:00:00',50.00,5958,11729,'','','','S'),(5579,'2015-03-01 00:00:00',38.00,5879,11730,'','','','S'),(5668,'2015-03-01 00:00:00',45.00,5959,11731,'','','','S'),(5583,'2015-03-01 00:00:00',55.00,5884,11732,'','','','S'),(5669,'2015-03-01 00:00:00',10.00,5960,11733,'','','','S'),(5670,'2015-03-02 00:00:00',50.00,5796,11734,'','','','S'),(5653,'2015-03-02 00:00:00',20.00,5961,11735,'','','','S'),(5581,'2015-03-02 00:00:00',38.00,5881,11736,'','','','S'),(5671,'2015-03-02 00:00:00',20.00,5962,11737,'','','','S'),(5672,'2015-03-02 00:00:00',20.00,5963,11738,'','','','S'),(5628,'2015-03-02 00:00:00',45.00,5927,11739,'','','','S'),(5673,'2015-03-02 00:00:00',10.00,5964,11740,'','','','S'),(5674,'2015-03-03 00:00:00',40.00,6822,11741,'','','','S'),(5675,'2015-03-03 00:00:00',10.00,5797,11742,'','','','S'),(5676,'2015-03-03 00:00:00',12.00,5798,11743,'','','','S'),(5677,'2015-03-03 00:00:00',20.00,5965,11744,'','','','S'),(5678,'2015-03-03 00:00:00',20.00,5966,11745,'','','','S'),(5679,'2015-03-03 00:00:00',20.00,5967,11746,'','','','S'),(5680,'2015-03-04 00:00:00',10.00,5968,11747,'','','','S'),(5681,'2015-03-04 00:00:00',10.00,5969,11748,'','','','S'),(5682,'2015-03-04 00:00:00',20.00,5970,11749,'','','','S'),(5683,'2015-03-05 00:00:00',20.00,6823,11750,'','','','S'),(5684,'2015-03-05 00:00:00',40.00,6825,11751,'','','','S'),(5685,'2015-03-05 00:00:00',10.00,6827,11752,'','','','S'),(5686,'2015-03-05 00:00:00',10.00,6828,11753,'','','','S'),(4827,'2015-03-05 00:00:00',55.00,5489,11754,'','','','S'),(5687,'2015-03-05 00:00:00',10.00,5971,11755,'','','','S'),(5688,'2015-03-05 00:00:00',10.00,5972,11756,'','','','S'),(5689,'2015-03-05 00:00:00',260.00,5973,11757,'','','','S'),(5536,'2015-03-05 00:00:00',0.00,5922,11758,'','','','S'),(5690,'2015-03-06 00:00:00',20.00,4668,11759,'','','','S'),(5589,'2015-03-06 00:00:00',45.00,5944,11760,'','','','S'),(5691,'2015-03-06 00:00:00',10.00,5974,11761,'','','','S'),(5692,'2015-03-06 00:00:00',10.00,5975,11762,'','','','S'),(5655,'2015-03-07 00:00:00',20.00,5793,11763,'','','','S'),(5693,'2015-03-08 00:00:00',40.00,5799,11764,'','','','S'),(5694,'2015-03-08 00:00:00',10.00,5800,11765,'','','','S'),(5695,'2015-03-07 00:00:00',50.00,6829,11766,'','','','S'),(5696,'2015-03-07 00:00:00',75.00,6830,11767,'','','','S'),(5657,'2015-03-08 00:00:00',35.00,6831,11768,'','','','S'),(5697,'2015-03-08 00:00:00',10.00,6832,11769,'','','','S'),(5584,'2015-03-07 00:00:00',55.00,5885,11770,'','','','S'),(5698,'2015-03-07 00:00:00',40.00,5976,11771,'','','','S'),(5699,'2015-03-07 00:00:00',15.00,5977,11772,'','','','S'),(5700,'2015-03-07 00:00:00',10.00,5978,11773,'','','','S'),(5701,'2015-03-07 00:00:00',10.00,5979,11774,'','','','S'),(5702,'2015-03-08 00:00:00',10.00,5980,11775,'','','','S'),(5703,'2015-03-09 00:00:00',65.00,5981,11776,'','','','S'),(5704,'2015-03-09 00:00:00',10.00,5982,11777,'','','','S'),(5705,'2015-03-09 00:00:00',10.00,5983,11778,'','','','S'),(5694,'2015-03-10 00:00:00',55.00,5800,11779,'','','','S'),(5698,'2015-03-11 00:00:00',10.00,5984,11780,'','','','S'),(5706,'2015-03-11 00:00:00',35.00,5985,11781,'','','','S'),(5707,'2015-03-11 00:00:00',10.00,5986,11782,'','','','S'),(5585,'2015-03-11 00:00:00',55.00,5886,11783,'','','','S'),(5696,'2015-03-12 00:00:00',0.00,6830,11784,'','','','S'),(5684,'2015-03-12 00:00:00',35.00,6825,11785,'','','','S'),(5640,'2015-03-12 00:00:00',0.00,5939,11786,'','','','S'),(5653,'2015-03-12 00:00:00',0.00,5961,11787,'','','','S'),(5580,'2015-03-12 00:00:00',38.00,5880,11788,'','','','S'),(5708,'2015-03-12 00:00:00',10.00,5987,11789,'','','','S'),(5690,'2015-03-13 00:00:00',35.00,4668,11790,'','','','S'),(5670,'2015-03-13 00:00:00',0.00,5796,11791,'','','','S'),(5654,'2015-03-13 00:00:00',10.00,5792,11792,'','','','S'),(5675,'2015-03-13 00:00:00',40.00,5797,11793,'','','','S'),(5709,'2015-03-14 00:00:00',15.00,6751,11794,'','','','S'),(5692,'2015-03-13 00:00:00',40.00,5975,11795,'','','','S'),(5651,'2015-03-13 00:00:00',5.00,5988,11796,'','','','S'),(5710,'2015-03-13 00:00:00',50.00,5989,11797,'','','','S'),(5711,'2015-03-13 00:00:00',10.00,5990,11798,'','','','S'),(5712,'2015-03-14 00:00:00',35.00,5991,11799,'','','','S'),(5713,'2015-03-14 00:00:00',40.00,5992,11800,'','','','S'),(5714,'2015-03-14 00:00:00',15.00,5993,11801,'','','','S'),(5715,'2015-03-14 00:00:00',10.00,5994,11802,'','','','S'),(5716,'2015-03-14 00:00:00',65.00,5995,11803,'','','','S'),(5679,'2015-03-14 00:00:00',45.00,5996,11804,'','','','S'),(5717,'2015-03-14 00:00:00',10.00,5997,11805,'','','','S'),(5718,'2015-03-14 00:00:00',55.00,5998,11806,'','','','S'),(5719,'2015-03-15 00:00:00',10.00,5999,11807,'','','','S'),(5697,'2015-03-13 00:00:00',25.00,6832,11808,'','','','S'),(5720,'2015-03-13 00:00:00',10.00,6833,11809,'','','','S'),(5721,'2015-03-13 00:00:00',10.00,6834,11810,'','','','S'),(5722,'2015-03-14 00:00:00',50.00,6835,11811,'','','','S'),(5723,'2015-03-14 00:00:00',20.00,6837,11812,'','','','S'),(5724,'2015-03-15 00:00:00',20.00,6838,11813,'','','','S'),(5725,'2015-03-15 00:00:00',10.00,6839,11814,'','','','S'),(5658,'2015-03-16 00:00:00',275.00,5949,11815,'','','','S'),(5710,'2015-03-16 00:00:00',275.00,5989,11816,'','','','S'),(5726,'2015-03-16 00:00:00',10.00,6001,11817,'','','','S'),(5727,'2015-03-16 00:00:00',25.00,6002,11818,'','','','S'),(5728,'2015-03-16 00:00:00',10.00,6003,11819,'','','','S'),(3850,'2015-03-16 00:00:00',55.00,6752,11820,'','','','S'),(5729,'2015-03-16 00:00:00',10.00,6753,11821,'','','','S'),(5337,'2015-03-17 00:00:00',35.00,6821,11822,'','','','S'),(5730,'2015-03-17 00:00:00',10.00,6840,11823,'','','','S'),(5731,'2015-03-17 00:00:00',10.00,6841,11824,'','','','S'),(5732,'2015-03-17 00:00:00',10.00,6842,11825,'','','','S'),(5712,'2015-03-17 00:00:00',0.00,5991,11826,'','','','S'),(5689,'2015-03-17 00:00:00',65.00,5973,11827,'','','','S'),(5698,'2015-03-17 00:00:00',15.00,6004,11828,'','','','S'),(5733,'2015-03-17 00:00:00',10.00,6005,11829,'','','','S'),(5734,'2015-03-17 00:00:00',20.00,6006,11830,'','','','S'),(5735,'2015-03-18 00:00:00',20.00,6843,11831,'','','','S'),(5736,'2015-03-18 00:00:00',10.00,6007,11832,'','','','S'),(5737,'2015-03-18 00:00:00',10.00,6008,11833,'','','','S'),(5738,'2015-03-19 00:00:00',10.00,6754,11834,'','','','S'),(5739,'2015-03-19 00:00:00',20.00,6009,11835,'','','','S'),(5695,'2015-03-20 00:00:00',0.00,6829,11836,'','','','S'),(5462,'2015-03-20 00:00:00',20.00,5718,11837,'','','','S'),(5735,'2015-03-20 00:00:00',40.00,6843,11838,'','','','S'),(5732,'2015-03-20 00:00:00',60.00,6842,11839,'','','','S'),(5740,'2015-03-20 00:00:00',20.00,6844,11840,'','','','S'),(5636,'2015-03-20 00:00:00',0.00,6815,11841,'','','','S'),(5741,'2015-03-20 00:00:00',10.00,6755,11842,'','','','S'),(3850,'2015-03-20 00:00:00',0.00,6752,11843,'','','','S'),(5722,'2015-03-21 00:00:00',25.00,6835,11844,'','','','S'),(5685,'2015-03-21 00:00:00',60.00,6827,11845,'','','','S'),(5456,'2015-03-21 00:00:00',30.00,5762,11846,'','','','S'),(5738,'2015-03-21 00:00:00',45.00,6754,11847,'','','','S'),(5742,'2015-03-21 00:00:00',10.00,6756,11848,'','','','S'),(5743,'2015-03-22 00:00:00',10.00,6845,11849,'','','','S'),(5744,'2015-03-22 00:00:00',10.00,6846,11850,'','','','S'),(5673,'2015-03-20 00:00:00',55.00,5964,11851,'','','','S'),(5665,'2015-03-20 00:00:00',25.00,5956,11852,'','','','S'),(5682,'2015-03-20 00:00:00',45.00,5970,11853,'','','','S'),(5703,'2015-03-20 00:00:00',0.00,5981,11854,'','','','S'),(5591,'2015-03-20 00:00:00',55.00,5892,11855,'','','','S'),(5382,'2015-03-20 00:00:00',40.00,6743,11856,'','','','S'),(5651,'2015-03-20 00:00:00',50.00,5988,11857,'','','','S'),(5728,'2015-03-20 00:00:00',55.00,6003,11858,'','','','S'),(5634,'2015-03-20 00:00:00',0.00,5933,11859,'','','','S'),(5691,'2015-03-20 00:00:00',55.00,5974,11860,'','','','S'),(5745,'2015-03-23 00:00:00',10.00,6847,11861,'','','','S'),(5674,'2015-03-23 00:00:00',10.00,6822,11862,'','','','S'),(5609,'2015-03-23 00:00:00',50.00,6810,11863,'','','','S'),(5723,'2015-03-23 00:00:00',10.00,6848,11864,'','','','S'),(5567,'2015-03-20 00:00:00',40.00,5869,11865,'','','','S'),(5746,'2015-03-20 00:00:00',10.00,6010,11866,'','','','S'),(5719,'2015-03-20 00:00:00',55.00,5999,11867,'','','','S'),(5588,'2015-03-20 00:00:00',55.00,5888,11868,'','','','S'),(5747,'2015-03-20 00:00:00',25.00,6011,11869,'','','','S'),(5739,'2015-03-20 00:00:00',45.00,6009,11870,'','','','S'),(5717,'2015-03-20 00:00:00',55.00,5997,11871,'','','','S'),(5669,'2015-03-20 00:00:00',55.00,5960,11872,'','','','S'),(5748,'2015-03-20 00:00:00',10.00,6012,11873,'','','','S'),(5661,'2015-03-21 00:00:00',55.00,5952,11874,'','','','S'),(5688,'2015-03-21 00:00:00',40.00,5972,11875,'','','','S'),(5687,'2015-03-21 00:00:00',35.00,5971,11876,'','','','S'),(5612,'2015-03-21 00:00:00',45.00,5907,11877,'','','','S'),(5663,'2015-03-21 00:00:00',55.00,5954,11878,'','','','S'),(5680,'2015-03-21 00:00:00',55.00,5968,11879,'','','','S'),(5677,'2015-03-21 00:00:00',45.00,5965,11880,'','','','S'),(5667,'2015-03-21 00:00:00',275.00,5958,11881,'','','','S'),(5749,'2015-03-21 00:00:00',10.00,6013,11882,'','','','S'),(5750,'2015-03-22 00:00:00',20.00,6014,11883,'','','','S'),(5389,'2015-03-23 00:00:00',0.00,6747,11884,'','','','S'),(5751,'2015-03-24 00:00:00',70.00,6849,11885,'','','','S'),(5752,'2015-03-24 00:00:00',40.00,6850,11886,'','','','S'),(5753,'2015-03-24 00:00:00',10.00,6901,11887,'','','','S'),(5754,'2015-03-24 00:00:00',70.00,6849,11888,'','','','S'),(5755,'2015-03-24 00:00:00',40.00,6850,11889,'','','','S'),(5756,'2015-03-24 00:00:00',10.00,6901,11890,'','','','S'),(5757,'2015-03-24 00:00:00',15.00,6902,11891,'','','','S'),(5711,'2015-03-24 00:00:00',55.00,5990,11892,'','','','S'),(5758,'2015-03-24 00:00:00',10.00,6015,11893,'','','','S'),(5660,'2015-03-24 00:00:00',55.00,5951,11894,'','','','S'),(5678,'2015-03-24 00:00:00',45.00,5966,11895,'','','','S'),(5713,'2015-03-24 00:00:00',25.00,5992,11896,'','','','S'),(5708,'2015-03-24 00:00:00',55.00,5987,11897,'','','','S'),(5291,'2015-03-24 00:00:00',0.00,6637,11898,'','','','S'),(5671,'2015-03-24 00:00:00',45.00,5962,11899,'','','','S'),(5668,'2015-03-24 00:00:00',20.00,5959,11900,'','','','S'),(5718,'2015-03-24 00:00:00',10.00,5998,11901,'','','','S'),(5672,'2015-03-24 00:00:00',45.00,5963,11902,'','','','S'),(5698,'2015-03-24 00:00:00',0.00,6004,11903,'','','','S'),(5662,'2015-03-24 00:00:00',15.00,5953,11904,'','','','S'),(5759,'2015-03-24 00:00:00',10.00,6016,11905,'','','','S'),(5760,'2015-03-24 00:00:00',10.00,6017,11906,'','','','S'),(5761,'2015-03-24 00:00:00',65.00,6018,11907,'','','','S'),(5649,'2015-03-25 00:00:00',55.00,5791,11908,'','','','S'),(5395,'2015-03-25 00:00:00',25.00,5795,11909,'','','','S'),(5755,'2015-03-25 00:00:00',35.00,6850,11910,'','','','S'),(5744,'2015-03-25 00:00:00',55.00,6846,11911,'','','','S'),(5724,'2015-03-25 00:00:00',20.00,6838,11912,'','','','S'),(5762,'2015-03-25 00:00:00',10.00,6903,11913,'','','','S'),(5763,'2015-03-25 00:00:00',65.00,6904,11914,'','','','S'),(5754,'2015-03-25 00:00:00',0.00,6849,11915,'','','','S'),(5764,'2015-03-25 00:00:00',10.00,6905,11916,'','','','S'),(5765,'2015-03-25 00:00:00',10.00,6906,11917,'','','','S'),(5766,'2015-03-25 00:00:00',160.00,6908,11918,'','','','S'),(5765,'2015-03-28 00:00:00',40.00,6906,11919,'','','','S'),(5720,'2015-03-29 00:00:00',10.00,6909,11920,'','','','S'),(5686,'2015-03-29 00:00:00',55.00,6828,11921,'','','','S'),(5731,'2015-03-29 00:00:00',10.00,6911,11922,'','','','S'),(5767,'2015-03-29 00:00:00',35.00,6912,11923,'','','','S'),(5630,'2015-03-25 00:00:00',40.00,5929,11924,'','','','S'),(5768,'2015-03-25 00:00:00',20.00,6020,12297,'','','','S'),(5769,'2015-03-25 00:00:00',20.00,6021,11926,'','','','S'),(5770,'2015-03-25 00:00:00',20.00,6022,11927,'','','','S'),(5637,'2015-03-25 00:00:00',55.00,5936,11928,'','','','S'),(5771,'2015-03-25 00:00:00',15.00,6023,11929,'','','','S'),(5772,'2015-03-25 00:00:00',10.00,6024,11930,'','','','S'),(5569,'2015-03-25 00:00:00',55.00,5871,11931,'','','','S'),(5706,'2015-03-25 00:00:00',30.00,5985,11932,'','','','S'),(5773,'2015-03-25 00:00:00',68.00,6025,11933,'','','','S'),(5774,'2015-03-25 00:00:00',10.00,6026,11934,'','','','S'),(5681,'2015-03-25 00:00:00',55.00,5969,11935,'','','','S'),(5736,'2015-03-25 00:00:00',55.00,6007,11936,'','','','S'),(5380,'2015-03-25 00:00:00',55.00,6741,11937,'','','','S'),(5666,'2015-03-25 00:00:00',25.00,5957,11938,'','','','S'),(5415,'2015-03-25 00:00:00',45.00,6867,11939,'','','','S'),(5426,'2015-03-25 00:00:00',55.00,6871,11940,'','','','S'),(5534,'2015-03-25 00:00:00',55.00,5848,11941,'','','','S'),(5775,'2015-03-26 00:00:00',65.00,6027,11942,'','','','S'),(5707,'2015-03-27 00:00:00',55.00,5986,11943,'','','','S'),(5701,'2015-03-27 00:00:00',55.00,5979,11944,'','','','S'),(5776,'2015-03-28 00:00:00',35.00,6028,11945,'','','','S'),(5777,'2015-03-28 00:00:00',10.00,6029,11946,'','','','S'),(5773,'2015-03-28 00:00:00',0.00,6025,11947,'','','','S'),(5778,'2015-03-29 00:00:00',20.00,6030,11948,'','','','S'),(5741,'2015-03-27 00:00:00',25.00,6755,11949,'','','','S'),(5779,'2015-03-28 00:00:00',10.00,6757,11950,'','','','S'),(5780,'2015-03-28 00:00:00',10.00,6758,11951,'','','','S'),(5781,'2015-03-29 00:00:00',10.00,6759,11952,'','','','S'),(5782,'2015-03-29 00:00:00',10.00,6760,11953,'','','','S'),(5558,'2015-03-30 00:00:00',50.00,6913,11954,'','','','S'),(5783,'2015-03-30 00:00:00',80.00,6914,11955,'','','','S'),(5720,'2015-03-30 00:00:00',30.00,6909,11956,'','','','S'),(5784,'2015-03-30 00:00:00',10.00,6031,11957,'','','','S'),(5785,'2015-04-01 00:00:00',20.00,4669,11958,'','','','S'),(5783,'2015-03-31 00:00:00',80.00,6914,11959,'','','','S'),(5766,'2015-03-31 00:00:00',190.00,6908,11960,'','','','S'),(5558,'2015-03-31 00:00:00',15.00,6913,11961,'','','','S'),(5693,'2015-03-31 00:00:00',120.00,5799,11962,'','','','S'),(5779,'2015-03-31 00:00:00',25.00,6757,11963,'','','','S'),(5786,'2015-04-04 00:00:00',10.00,6915,11964,'','','','S'),(5787,'2015-04-05 00:00:00',10.00,6916,11965,'','','','S'),(5788,'2015-04-05 00:00:00',10.00,6917,11966,'','','','S'),(5642,'2015-04-05 00:00:00',20.00,6918,11967,'','','','S'),(5789,'2015-04-01 00:00:00',10.00,6761,11968,'','','','S'),(5790,'2015-04-02 00:00:00',10.00,6762,11969,'','','','S'),(5791,'2015-04-02 00:00:00',10.00,6763,11970,'','','','S'),(5792,'2015-04-02 00:00:00',10.00,6764,11971,'','','','S'),(5793,'2015-04-02 00:00:00',20.00,6765,11972,'','','','S'),(5747,'2015-03-31 00:00:00',40.00,6011,11973,'','','','S'),(5705,'2015-03-31 00:00:00',55.00,5983,11974,'','','','S'),(5794,'2015-03-31 00:00:00',10.00,6032,11975,'','','','S'),(5795,'2015-04-01 00:00:00',10.00,6033,11976,'','','','S'),(5796,'2015-04-02 00:00:00',10.00,6034,11977,'','','','S'),(5797,'2015-04-02 00:00:00',10.00,6035,11978,'','','','S'),(5798,'2015-04-04 00:00:00',10.00,6036,11979,'','','','S'),(5799,'2015-04-06 00:00:00',10.00,6037,11980,'','','','S'),(5790,'2015-04-05 00:00:00',45.00,6762,11981,'','','','S'),(5791,'2015-04-06 00:00:00',55.00,6763,11982,'','','','S'),(5800,'2015-04-07 00:00:00',30.00,6919,11983,'','','','S'),(5801,'2015-04-08 00:00:00',10.00,6039,11984,'','','','S'),(5802,'2015-04-08 00:00:00',50.00,6040,11985,'','','','S'),(5803,'2015-04-08 00:00:00',20.00,6041,11986,'','','','S'),(5804,'2015-04-09 00:00:00',180.00,4670,11987,'','','','S'),(5805,'2015-04-09 00:00:00',70.00,6920,11988,'','','','S'),(5805,'2015-04-09 00:00:00',45.00,6922,11989,'','','','S'),(5806,'2015-04-09 00:00:00',25.00,6923,11990,'','','','S'),(5792,'2015-04-09 00:00:00',20.00,6766,11991,'','','','S'),(5807,'2015-04-09 00:00:00',10.00,6767,11992,'','','','S'),(5808,'2015-04-09 00:00:00',10.00,6042,11993,'','','','S'),(5809,'2015-04-09 00:00:00',10.00,6043,11994,'','','','S'),(5778,'2015-04-09 00:00:00',45.00,6044,11995,'','','','S'),(5810,'2015-04-11 00:00:00',10.00,6924,11996,'','','','S'),(5748,'2015-04-10 00:00:00',105.00,6045,11997,'','','','S'),(5811,'2015-04-10 00:00:00',65.00,6046,11998,'','','','S'),(5812,'2015-04-10 00:00:00',100.00,6047,11999,'','','','S'),(5813,'2015-04-10 00:00:00',20.00,6048,12000,'','','','S'),(5814,'2015-04-10 00:00:00',20.00,6049,12001,'','','','S'),(5815,'2015-04-11 00:00:00',20.00,6768,12002,'','','','S'),(5816,'2015-04-11 00:00:00',10.00,6769,12003,'','','','S'),(5817,'2015-04-11 00:00:00',60.00,6770,12004,'','','','S'),(5818,'2015-04-11 00:00:00',20.00,6771,12005,'','','','S'),(5819,'2015-04-11 00:00:00',65.00,6772,12006,'','','','S'),(5820,'2015-04-11 00:00:00',20.00,6773,12007,'','','','S'),(5821,'2015-04-12 00:00:00',65.00,6774,12008,'','','','S'),(5822,'2015-04-11 00:00:00',10.00,6051,12009,'','','','S'),(5635,'2015-04-11 00:00:00',55.00,6052,12010,'','','','S'),(5823,'2015-04-11 00:00:00',10.00,6053,12011,'','','','S'),(5824,'2015-04-11 00:00:00',10.00,6054,12012,'','','','S'),(5825,'2015-04-11 00:00:00',10.00,6055,12013,'','','','S'),(5826,'2015-04-11 00:00:00',10.00,6056,12014,'','','','S'),(5827,'2015-04-11 00:00:00',10.00,6057,12015,'','','','S'),(5828,'2015-04-11 00:00:00',10.00,6058,12016,'','','','S'),(5829,'2015-04-11 00:00:00',10.00,6059,12017,'','','','S'),(5830,'2015-04-12 00:00:00',10.00,6060,12018,'','','','S'),(5831,'2015-04-12 00:00:00',40.00,6061,12019,'','','','S'),(5832,'2015-04-12 00:00:00',10.00,6062,12020,'','','','S'),(5832,'2015-04-13 00:00:00',50.00,6062,12021,'','','','S'),(5833,'2015-04-13 00:00:00',100.00,6063,12022,'','','','S'),(5785,'2015-04-15 00:00:00',45.00,4669,12023,'','','','S'),(5806,'2015-04-14 00:00:00',90.00,6925,12024,'','','','S'),(5764,'2015-04-14 00:00:00',25.00,6905,12025,'','','','S'),(5834,'2015-04-14 00:00:00',50.00,6775,12026,'','','','S'),(5750,'2015-04-14 00:00:00',25.00,6064,12027,'','','','S'),(5835,'2015-04-14 00:00:00',10.00,6065,12028,'','','','S'),(5830,'2015-04-14 00:00:00',55.00,6060,12029,'','','','S'),(5795,'2015-04-14 00:00:00',40.00,6066,12030,'','','','S'),(5769,'2015-04-14 00:00:00',35.00,6021,12031,'','','','S'),(5770,'2015-04-14 00:00:00',30.00,6022,12032,'','','','S'),(5771,'2015-04-14 00:00:00',50.00,6023,12033,'','','','S'),(5760,'2015-04-14 00:00:00',55.00,6017,12034,'','','','S'),(5748,'2015-04-14 00:00:00',0.00,6045,12035,'','','','S'),(5802,'2015-04-14 00:00:00',65.00,6040,12036,'','','','S'),(5803,'2015-04-14 00:00:00',95.00,6041,12037,'','','','S'),(5715,'2015-04-14 00:00:00',55.00,5994,12038,'','','','S'),(5759,'2015-04-14 00:00:00',55.00,6016,12039,'','','','S'),(5809,'2015-04-14 00:00:00',55.00,6043,12040,'','','','S'),(5772,'2015-04-14 00:00:00',55.00,6024,12041,'','','','S'),(5704,'2015-04-14 00:00:00',55.00,5982,12042,'','','','S'),(5679,'2015-04-14 00:00:00',0.00,5996,12043,'','','','S'),(5814,'2015-04-14 00:00:00',45.00,6049,12044,'','','','S'),(5813,'2015-04-14 00:00:00',45.00,6048,12045,'','','','S'),(5774,'2015-04-14 00:00:00',55.00,6026,12046,'','','','S'),(5825,'2015-04-14 00:00:00',54.00,6055,12047,'','','','S'),(5824,'2015-04-14 00:00:00',54.00,6054,12048,'','','','S'),(5586,'2015-04-14 00:00:00',55.00,5887,12049,'','','','S'),(5726,'2015-04-14 00:00:00',55.00,6001,12050,'','','','S'),(5811,'2015-04-14 00:00:00',0.00,6046,12051,'','','','S'),(5614,'2015-04-14 00:00:00',55.00,5909,12052,'','','','S'),(5778,'2015-04-14 00:00:00',0.00,6044,12053,'','','','S'),(5733,'2015-04-14 00:00:00',55.00,6005,12054,'','','','S'),(5635,'2015-04-14 00:00:00',0.00,6052,12055,'','','','S'),(5798,'2015-04-14 00:00:00',55.00,6036,12056,'','','','S'),(5757,'2015-04-15 00:00:00',50.00,6902,12057,'','','','S'),(5805,'2015-04-15 00:00:00',0.00,6922,12058,'','','','S'),(5800,'2015-04-15 00:00:00',35.00,6919,12059,'','','','S'),(5762,'2015-04-15 00:00:00',45.00,6903,12060,'','','','S'),(5756,'2015-04-15 00:00:00',55.00,6901,12061,'','','','S'),(5836,'2015-04-15 00:00:00',10.00,6926,12062,'','','','S'),(5723,'2015-04-15 00:00:00',35.00,6848,12063,'','','','S'),(5642,'2015-04-15 00:00:00',35.00,6918,12064,'','','','S'),(5780,'2015-04-15 00:00:00',55.00,6758,12065,'','','','S'),(5815,'2015-04-15 00:00:00',45.00,6768,12066,'','','','S'),(5817,'2015-04-15 00:00:00',55.00,6770,12067,'','','','S'),(5818,'2015-04-15 00:00:00',45.00,6771,12068,'','','','S'),(5821,'2015-04-15 00:00:00',0.00,6774,12069,'','','','S'),(5793,'2015-04-15 00:00:00',45.00,6765,12070,'','','','S'),(5792,'2015-04-15 00:00:00',25.00,6766,12071,'','','','S'),(5837,'2015-04-15 00:00:00',10.00,6778,12072,'','','','S'),(5838,'2015-04-15 00:00:00',10.00,6777,12073,'','','','S'),(5839,'2015-04-15 00:00:00',10.00,6776,12074,'','','','S'),(5729,'2015-04-15 00:00:00',55.00,6753,12075,'','','','S'),(5727,'2015-04-15 00:00:00',40.00,6002,12076,'','','','S'),(5801,'2015-04-15 00:00:00',55.00,6039,12077,'','','','S'),(5840,'2015-04-15 00:00:00',20.00,6067,12078,'','','','S'),(5618,'2015-04-15 00:00:00',35.00,5915,12079,'','','','S'),(5601,'2015-04-15 00:00:00',55.00,5899,12080,'','','','S'),(5639,'2015-04-15 00:00:00',55.00,5938,12081,'','','','S'),(5716,'2015-04-15 00:00:00',0.00,5995,12082,'','','','S'),(5808,'2015-04-15 00:00:00',55.00,6042,12083,'','','','S'),(5826,'2015-04-15 00:00:00',54.00,6056,12084,'','','','S'),(5714,'2015-04-15 00:00:00',50.00,5993,12085,'','','','S'),(5831,'2015-04-15 00:00:00',25.00,6061,12086,'','','','S'),(5784,'2015-04-15 00:00:00',55.00,6031,12087,'','','','S'),(5822,'2015-04-15 00:00:00',55.00,6051,12088,'','','','S'),(5749,'2015-04-15 00:00:00',55.00,6013,12089,'','','','S'),(5794,'2015-04-15 00:00:00',55.00,6032,12090,'','','','S'),(5841,'2015-04-16 00:00:00',10.00,6068,12091,'','','','S'),(5746,'2015-04-16 00:00:00',55.00,6010,12092,'','','','S'),(5827,'2015-04-16 00:00:00',54.00,6057,12093,'','','','S'),(5806,'2015-04-16 00:00:00',0.00,6925,12094,'','','','S'),(5683,'2015-04-16 00:00:00',45.00,6823,12095,'','','','S'),(5745,'2015-04-16 00:00:00',55.00,6847,12096,'','','','S'),(5742,'2015-04-17 00:00:00',55.00,6756,12097,'','','','S'),(5842,'2015-04-17 00:00:00',10.00,6779,12098,'','','','S'),(5838,'2015-04-18 00:00:00',65.00,6777,12099,'','','','S'),(5834,'2015-04-18 00:00:00',130.00,6775,12100,'','','','S'),(5819,'2015-04-18 00:00:00',0.00,6772,12101,'','','','S'),(5842,'2015-04-18 00:00:00',25.00,6779,12102,'','','','S'),(5796,'2015-04-17 00:00:00',20.00,6034,12103,'','','','S'),(5823,'2015-04-17 00:00:00',55.00,6053,12104,'','','','S'),(5795,'2015-04-17 00:00:00',130.00,6069,12105,'','','','S'),(5797,'2015-04-17 00:00:00',55.00,6035,12106,'','','','S'),(5734,'2015-04-17 00:00:00',35.00,6006,12107,'','','','S'),(5843,'2015-04-17 00:00:00',30.00,6070,12108,'','','','S'),(5812,'2015-04-17 00:00:00',80.00,6047,12109,'','','','S'),(5844,'2015-04-17 00:00:00',30.00,6928,12110,'','','','S'),(5845,'2015-04-17 00:00:00',340.00,6930,12111,'','','','S'),(5845,'2015-04-18 00:00:00',0.00,6930,12112,'','','','S'),(5846,'2015-04-18 00:00:00',10.00,6931,12113,'','','','S'),(5767,'2015-04-18 00:00:00',20.00,6912,12114,'','','','S'),(5810,'2015-04-19 00:00:00',20.00,6924,12115,'','','','S'),(5847,'2015-04-19 00:00:00',10.00,6932,12116,'','','','S'),(5702,'2015-04-18 00:00:00',55.00,5980,12117,'','','','S'),(5833,'2015-04-18 00:00:00',80.00,6063,12118,'','','','S'),(5848,'2015-04-18 00:00:00',30.00,6071,12119,'','','','S'),(5795,'2015-04-18 00:00:00',0.00,6069,12120,'','','','S'),(5835,'2015-04-19 00:00:00',55.00,6065,12121,'','','','S'),(5768,'2015-04-20 00:00:00',25.00,6072,12298,'','','','S'),(5840,'2015-04-20 00:00:00',45.00,6067,12123,'','','','S'),(5849,'2015-04-21 00:00:00',10.00,6780,12124,'','','','S'),(5820,'2015-04-21 00:00:00',40.00,6773,12125,'','','','S'),(5850,'2015-04-21 00:00:00',10.00,6073,12126,'','','','S'),(5851,'2015-04-21 00:00:00',10.00,6074,12127,'','','','S'),(5844,'2015-04-22 00:00:00',35.00,6928,12128,'','','','S'),(5740,'2015-04-22 00:00:00',35.00,6844,12129,'','','','S'),(5852,'2015-04-23 00:00:00',65.00,6075,12130,'','','','S'),(5853,'2015-04-23 00:00:00',10.00,6076,12131,'','','','S'),(5854,'2015-04-24 00:00:00',10.00,6077,12132,'','','','S'),(5855,'2015-04-24 00:00:00',10.00,6078,12133,'','','','S'),(5856,'2015-04-25 00:00:00',20.00,6079,12134,'','','','S'),(5857,'2015-04-25 00:00:00',29.00,6080,12135,'','','','S'),(5858,'2015-04-25 00:00:00',10.00,6082,12136,'','','','S'),(5859,'2015-04-27 00:00:00',10.00,6081,12137,'','','','S'),(5860,'2015-04-27 00:00:00',10.00,6083,12138,'','','','S'),(5859,'2015-04-27 00:00:00',55.00,6081,12139,'','','','S'),(5861,'2015-04-24 00:00:00',160.00,6933,12140,'','','','S'),(5862,'2015-04-27 00:00:00',68.00,6781,12141,'','','','S'),(5863,'2015-04-28 00:00:00',30.00,6084,12142,'','','','S'),(5864,'2015-04-28 00:00:00',30.00,6085,12143,'','','','S'),(5865,'2015-04-28 00:00:00',30.00,6086,12144,'','','','S'),(5866,'2015-04-28 00:00:00',65.00,6087,12145,'','','','S'),(5867,'2015-04-28 00:00:00',10.00,6088,12146,'','','','S'),(5788,'2015-04-25 00:00:00',10.00,6934,12147,'','','','S'),(5847,'2015-04-26 00:00:00',15.00,6935,12148,'','','','S'),(5868,'2015-04-26 00:00:00',10.00,6936,12149,'','','','S'),(5869,'2015-04-26 00:00:00',10.00,6937,12150,'','','','S'),(5870,'2015-04-27 00:00:00',55.00,6938,12151,'','','','S'),(5869,'2015-04-28 00:00:00',20.00,6939,12152,'','','','S'),(5871,'2015-04-29 00:00:00',50.00,6089,12153,'','','','S'),(5870,'2015-04-29 00:00:00',0.00,6938,12154,'','','','S'),(5861,'2015-04-29 00:00:00',0.00,6933,12155,'','','','S'),(5872,'2015-04-30 00:00:00',20.00,6782,12156,'','','','S'),(5873,'2015-05-01 00:00:00',60.00,6090,12157,'','','','S'),(5874,'2015-05-02 00:00:00',65.00,6091,12158,'','','','S'),(5875,'2015-05-02 00:00:00',15.00,6092,12159,'','','','S'),(5876,'2015-05-02 00:00:00',10.00,6093,12160,'','','','S'),(5758,'2015-05-03 00:00:00',55.00,6015,12161,'','','','S'),(5877,'2015-05-01 00:00:00',20.00,6941,12162,'','','','S'),(5847,'2015-05-01 00:00:00',45.00,6935,12163,'','','','S'),(5878,'2015-05-01 00:00:00',65.00,6942,12164,'','','','S'),(5869,'2015-05-02 00:00:00',30.00,6943,12165,'','','','S'),(5869,'2015-05-03 00:00:00',10.00,6943,12166,'','','','S'),(5879,'2015-05-04 00:00:00',10.00,6094,12167,'','','','S'),(5880,'2015-05-04 00:00:00',20.00,6783,12168,'','','','S'),(5644,'2015-05-05 00:00:00',55.00,5942,12169,'','','','S'),(5881,'2015-05-05 00:00:00',10.00,6095,12170,'','','','S'),(5882,'2015-05-06 00:00:00',40.00,6096,12171,'','','','S'),(5881,'2015-05-06 00:00:00',40.00,6095,12172,'','','','S'),(5880,'2015-05-06 00:00:00',48.00,6783,12173,'','','','S'),(5883,'2015-05-07 00:00:00',10.00,6097,12174,'','','','S'),(5884,'2015-05-07 00:00:00',65.00,6098,12175,'','','','S'),(5885,'2015-05-07 00:00:00',40.00,6099,12176,'','','','S'),(5885,'2015-05-07 00:00:00',5.00,6099,12177,'','','','S'),(5886,'2015-05-07 00:00:00',10.00,6100,12178,'','','','S'),(5887,'2015-05-07 00:00:00',10.00,6944,12179,'','','','S'),(5888,'2015-05-07 00:00:00',10.00,6945,12180,'','','','S'),(5889,'2015-05-07 00:00:00',10.00,6946,12181,'','','','S'),(5890,'2015-05-08 00:00:00',50.00,6151,12182,'','','','S'),(5891,'2015-05-08 00:00:00',10.00,6152,12183,'','','','S'),(5889,'2015-05-08 00:00:00',55.00,6946,12184,'','','','S'),(5892,'2015-05-08 00:00:00',60.00,6947,12185,'','','','S'),(5893,'2015-05-08 00:00:00',10.00,6948,12186,'','','','S'),(5867,'2015-05-10 00:00:00',25.00,6088,12187,'','','','S'),(5894,'2015-05-10 00:00:00',10.00,6154,12188,'','','','S'),(5892,'2015-05-09 00:00:00',10.00,6947,12189,'','','','S'),(5862,'2015-05-09 00:00:00',0.00,6781,12190,'','','','S'),(5895,'2015-05-09 00:00:00',25.00,6784,12191,'','','','S'),(5896,'2015-05-11 00:00:00',40.00,6155,12192,'','','','S'),(5897,'2015-05-11 00:00:00',50.00,6156,12193,'','','','S'),(5898,'2015-05-11 00:00:00',10.00,6157,12194,'','','','S'),(5899,'2015-05-12 00:00:00',10.00,6158,12195,'','','','S'),(5900,'2015-05-12 00:00:00',20.00,6160,12196,'','','','S'),(5901,'2015-05-12 00:00:00',20.00,6162,12197,'','','','S'),(5902,'2015-05-12 00:00:00',10.00,6163,12198,'','','','S'),(5903,'2015-05-12 00:00:00',20.00,6164,12199,'','','','S'),(5904,'2015-05-13 00:00:00',10.00,6165,12200,'','','','S'),(5905,'2015-05-13 00:00:00',20.00,6166,12201,'','','','S'),(5906,'2015-05-13 00:00:00',10.00,6167,12202,'','','','S'),(5907,'2015-05-13 00:00:00',10.00,6168,12203,'','','','S'),(5908,'2015-05-13 00:00:00',65.00,6169,12204,'','','','S'),(5909,'2015-05-14 00:00:00',20.00,6785,12205,'','','','S'),(5910,'2015-05-14 00:00:00',10.00,6786,12206,'','','','S'),(5911,'2015-05-14 00:00:00',20.00,6170,12207,'','','','S'),(5912,'2015-05-14 00:00:00',5.00,6171,12208,'','','','S'),(5913,'2015-05-14 00:00:00',20.00,6172,12209,'','','','S'),(5914,'2015-05-14 00:00:00',40.00,6173,12210,'','','','S'),(5786,'2015-05-17 00:00:00',30.00,6915,12211,'','','','S'),(5915,'2015-05-15 00:00:00',15.00,6787,12212,'','','','S'),(5837,'2015-04-30 00:00:00',20.00,6782,12213,'','','','S'),(5837,'2015-05-15 00:00:00',20.00,6788,12214,'','','','S'),(5895,'2015-05-16 00:00:00',25.00,6789,12215,'','','','S'),(5849,'2015-05-16 00:00:00',58.00,6780,12216,'','','','S'),(5909,'2015-05-16 00:00:00',45.00,6785,12217,'','','','S'),(5916,'2015-05-16 00:00:00',45.00,6790,12218,'','','','S'),(5916,'2015-05-17 00:00:00',25.00,6790,12219,'','','','S'),(5917,'2015-05-17 00:00:00',10.00,6791,12220,'','','','S'),(5890,'2015-05-15 00:00:00',5.00,6175,12221,'','','','S'),(5890,'2015-05-16 00:00:00',10.00,6175,12222,'','','','S'),(5761,'2015-05-16 00:00:00',0.00,6018,12223,'','','','S'),(5843,'2015-05-16 00:00:00',35.00,6070,12224,'','','','S'),(5850,'2015-05-16 00:00:00',45.00,6073,12225,'','','','S'),(5901,'2015-05-16 00:00:00',45.00,6162,12226,'','','','S'),(5875,'2015-05-16 00:00:00',50.00,6092,12227,'','','','S'),(5908,'2015-05-16 00:00:00',0.00,6169,12228,'','','','S'),(5900,'2015-05-16 00:00:00',45.00,6160,12229,'','','','S'),(5914,'2015-05-16 00:00:00',25.00,6173,12230,'','','','S'),(5894,'2015-05-16 00:00:00',55.00,6154,12231,'','','','S'),(5841,'2015-05-16 00:00:00',55.00,6068,12232,'','','','S'),(5918,'2015-05-16 00:00:00',10.00,6176,12233,'','','','S'),(5919,'2015-05-16 00:00:00',10.00,6177,12234,'','','','S'),(5854,'2015-05-16 00:00:00',55.00,6077,12235,'','','','S'),(5879,'2015-05-16 00:00:00',55.00,6094,12236,'','','','S'),(5891,'2015-05-16 00:00:00',55.00,6152,12237,'','','','S'),(5863,'2015-05-16 00:00:00',35.00,6084,12238,'','','','S'),(5864,'2015-05-16 00:00:00',35.00,6085,12239,'','','','S'),(5777,'2015-05-16 00:00:00',55.00,6029,12240,'','','','S'),(5920,'2015-05-16 00:00:00',10.00,6178,12241,'','','','S'),(5882,'2015-05-16 00:00:00',25.00,6096,12242,'','','','S'),(5906,'2015-05-16 00:00:00',55.00,6167,12243,'','','','S'),(5913,'2015-05-16 00:00:00',45.00,6172,12244,'','','','S'),(5873,'2015-05-16 00:00:00',5.00,6090,12245,'','','','S'),(5857,'2015-05-16 00:00:00',36.00,6080,12246,'','','','S'),(5921,'2015-05-16 00:00:00',65.00,6179,12247,'','','','S'),(5922,'2015-05-16 00:00:00',15.00,6180,12248,'','','','S'),(5923,'2015-05-16 00:00:00',20.00,6181,12249,'','','','S'),(5884,'2015-05-16 00:00:00',0.00,6098,12250,'','','','S'),(5700,'2015-05-17 00:00:00',55.00,5978,12251,'','','','S'),(5924,'2015-05-17 00:00:00',20.00,6182,12252,'','','','S'),(5905,'2015-05-17 00:00:00',45.00,6166,12253,'','','','S'),(5925,'2015-05-17 00:00:00',10.00,6183,12254,'','','','S'),(5926,'2015-05-18 00:00:00',10.00,6184,12255,'','','','S'),(5915,'2015-05-18 00:00:00',35.00,6792,12256,'','','','S'),(5787,'2015-05-18 00:00:00',55.00,6916,12257,'','','','S'),(5927,'2015-05-19 00:00:00',10.00,6949,12258,'','','','S'),(5928,'2015-05-19 00:00:00',10.00,6185,12259,'','','','S'),(5902,'2015-05-19 00:00:00',55.00,6163,12260,'','','','S'),(5929,'2015-05-20 00:00:00',10.00,6186,12261,'','','','S'),(5886,'2015-05-20 00:00:00',55.00,6100,12262,'','','','S'),(5930,'2015-05-20 00:00:00',20.00,6187,12263,'','','','S'),(5931,'2015-05-21 00:00:00',55.00,6188,12264,'','','','S'),(5893,'2015-05-21 00:00:00',20.00,6950,12265,'','','','S'),(5868,'2015-05-22 00:00:00',10.00,6951,12266,'','','','S'),(5932,'2015-05-22 00:00:00',20.00,6952,12267,'','','','S'),(5788,'2015-05-24 00:00:00',15.00,6934,12268,'','','','S'),(5933,'2015-05-22 00:00:00',10.00,6189,12269,'','','','S'),(5934,'2015-05-23 00:00:00',10.00,6190,12270,'','','','S'),(5935,'2015-05-23 00:00:00',35.00,6191,12271,'','','','S'),(5936,'2015-05-24 00:00:00',10.00,6193,12272,'','','','S'),(5937,'2015-05-24 00:00:00',65.00,6192,12273,'','','','S'),(5938,'2015-05-24 00:00:00',20.00,6194,12274,'','','','S'),(5939,'2015-05-24 00:00:00',30.00,6195,12275,'','','','S'),(5940,'2015-05-21 00:00:00',10.00,6793,12276,'','','','S'),(5941,'2015-05-22 00:00:00',10.00,6794,12277,'','','','S'),(5942,'2015-05-22 00:00:00',10.00,6796,12278,'','','','S'),(5943,'2015-05-22 00:00:00',20.00,6797,12279,'','','','S'),(5944,'2015-05-22 00:00:00',10.00,6795,12280,'','','','S'),(5945,'2015-05-25 00:00:00',10.00,6197,12281,'','','','S'),(5946,'2015-05-25 00:00:00',10.00,6196,12282,'','','','S'),(5896,'2015-05-25 00:00:00',20.00,6199,12283,'','','','S'),(5647,'2015-05-25 00:00:00',25.00,6953,12284,'','','','S'),(5927,'2015-05-25 00:00:00',20.00,6954,12285,'','','','S'),(5947,'2015-05-25 00:00:00',10.00,6798,12286,'','','','S'),(5948,'2015-05-26 00:00:00',20.00,6200,12287,'','','','S'),(5938,'2015-05-26 00:00:00',45.00,7051,12288,'','','','S'),(5924,'2015-05-26 00:00:00',20.00,7052,12289,'','','','S'),(5931,'2015-05-26 00:00:00',0.00,6188,12290,'','','','S'),(5949,'2015-05-26 00:00:00',10.00,7053,12291,'','','','S'),(4163,'2015-05-16 00:00:00',53.00,4657,12292,'','','','S'),(5950,'2015-05-27 00:00:00',20.00,4671,12293,'','','','S'),(5943,'2015-05-27 00:00:00',35.00,6797,12294,'','','','S'),(5951,'2015-05-27 00:00:00',10.00,6799,12295,'','','','S'),(5952,'2015-05-27 00:00:00',30.00,6201,12296,'','','','S'),(5953,'2015-05-28 00:00:00',10.00,6202,12299,'','','','S'),(5935,'2015-05-28 00:00:00',30.00,6203,12300,'','','','S'),(5952,'2015-05-28 00:00:00',15.00,6201,12301,'','','','S'),(5953,'2015-05-28 00:00:00',55.00,6202,12302,'','','','S'),(5940,'2015-05-28 00:00:00',45.00,6793,12303,'','','','S'),(5887,'2015-05-29 00:00:00',55.00,6944,12304,'','','','S'),(5888,'2015-05-29 00:00:00',55.00,6945,12305,'','','','S'),(5954,'2015-05-30 00:00:00',15.00,6955,12306,'','','','S'),(5868,'2015-05-30 00:00:00',10.00,6956,12307,'','','','S'),(5955,'2015-05-29 00:00:00',30.00,6205,12308,'','','','S'),(5911,'2015-05-29 00:00:00',45.00,6170,12309,'','','','S'),(5907,'2015-05-29 00:00:00',55.00,6168,12310,'','','','S'),(5956,'2015-05-29 00:00:00',10.00,6206,12311,'','','','S'),(5896,'2015-05-29 00:00:00',5.00,6199,12312,'','','','S'),(5948,'2015-05-29 00:00:00',45.00,6200,12313,'','','','S'),(5928,'2015-05-29 00:00:00',55.00,6185,12314,'','','','S'),(5904,'2015-05-29 00:00:00',55.00,6165,12315,'','','','S'),(5935,'2015-05-29 00:00:00',0.00,6203,12316,'','','','S'),(5918,'2015-05-29 00:00:00',55.00,6176,12317,'','','','S'),(5939,'2015-05-29 00:00:00',35.00,6195,12318,'','','','S'),(5926,'2015-05-29 00:00:00',55.00,6184,12319,'','','','S'),(5957,'2015-05-29 00:00:00',10.00,6207,12320,'','','','S'),(5768,'2015-05-29 00:00:00',10.00,6072,12321,'','','','S'),(5903,'2015-05-29 00:00:00',45.00,6164,12322,'','','','S'),(5936,'2015-05-30 00:00:00',55.00,6193,12323,'','','','S'),(5856,'2015-05-30 00:00:00',35.00,6079,12324,'','','','S'),(5958,'2015-05-30 00:00:00',10.00,6208,12325,'','','','S'),(5897,'2015-05-30 00:00:00',15.00,6209,12326,'','','','S'),(5959,'2015-05-30 00:00:00',10.00,6210,12327,'','','','S'),(5929,'2015-05-30 00:00:00',55.00,6186,12328,'','','','S'),(5950,'2015-05-31 00:00:00',40.00,4671,12329,'','','','S'),(5960,'2015-06-01 00:00:00',65.00,6957,12330,'','','','S'),(5924,'2015-05-31 00:00:00',25.00,7052,12331,'','','','S'),(5961,'2015-05-31 00:00:00',10.00,6211,12332,'','','','S'),(5962,'2015-06-01 00:00:00',10.00,6212,12333,'','','','S'),(5963,'2015-06-01 00:00:00',20.00,6213,12334,'','','','S'),(5964,'2015-06-01 00:00:00',65.00,6214,12335,'','','','S'),(5965,'2015-06-01 00:00:00',10.00,6215,12336,'','','','S'),(5942,'2015-05-29 00:00:00',55.00,6796,12337,'','','','S'),(5966,'2015-05-29 00:00:00',30.00,6800,12338,'','','','S'),(5967,'2015-05-29 00:00:00',65.00,6101,12339,'','','','S'),(5968,'2015-05-29 00:00:00',10.00,6102,12340,'','','','S'),(5915,'2015-05-29 00:00:00',0.00,6792,12341,'','','','S'),(5837,'2015-05-29 00:00:00',5.00,6788,12342,'','','','S'),(5947,'2015-05-30 00:00:00',45.00,6798,12343,'','','','S'),(5969,'2015-05-30 00:00:00',10.00,6103,12344,'','','','S'),(5966,'2015-05-31 00:00:00',5.00,6800,12345,'','','','S'),(5970,'2015-06-01 00:00:00',10.00,6104,12346,'','','','S'),(5971,'2015-06-01 00:00:00',20.00,6105,12347,'','','','S'),(5893,'2015-06-02 00:00:00',10.00,6958,12348,'','','','S'),(5963,'2015-06-02 00:00:00',40.00,6213,12349,'','','','S'),(5971,'2015-06-03 00:00:00',35.00,6105,12350,'','','','S'),(5972,'2015-06-03 00:00:00',10.00,6217,12351,'','','','S'),(5973,'2015-06-04 00:00:00',65.00,6959,12352,'','','','S'),(5974,'2015-06-04 00:00:00',180.00,6218,12353,'','','','S'),(5974,'2015-06-04 00:00:00',0.00,6218,12354,'','','','S'),(5975,'2015-06-04 00:00:00',10.00,6219,12355,'','','','S'),(5969,'2015-06-04 00:00:00',5.00,6106,12356,'','','','S'),(5976,'2015-06-04 00:00:00',10.00,6107,12357,'','','','S'),(5976,'2015-06-04 00:00:00',35.00,6107,12358,'','','','S'),(5977,'2015-06-07 00:00:00',20.00,6960,12359,'','','','S'),(5978,'2015-06-07 00:00:00',40.00,6961,12360,'','','','S'),(5979,'2015-06-05 00:00:00',50.00,6108,12361,'','','','S'),(5980,'2015-06-06 00:00:00',10.00,6110,12362,'','','','S'),(5981,'2015-06-06 00:00:00',10.00,6111,12363,'','','','S'),(5982,'2015-06-07 00:00:00',10.00,6112,12364,'','','','S'),(5982,'2015-06-08 00:00:00',45.00,6112,12365,'','','','S'),(5983,'2015-06-09 00:00:00',10.00,6113,12366,'','','','S'),(5895,'2015-06-09 00:00:00',0.00,6789,12367,'','','','S'),(5968,'2015-06-10 00:00:00',10.00,6114,12368,'','','','S'),(5967,'2015-06-10 00:00:00',0.00,6101,12369,'','','','S'),(5951,'2015-06-10 00:00:00',55.00,6799,12370,'','','','S'),(5984,'2015-06-05 00:00:00',25.00,6220,12371,'','','','S'),(5985,'2015-06-05 00:00:00',10.00,6221,12372,'','','','S'),(5986,'2015-06-06 00:00:00',20.00,6222,12373,'','','','S'),(5987,'2015-06-06 00:00:00',10.00,6224,12374,'','','','S'),(5988,'2015-06-06 00:00:00',10.00,6226,12375,'','','','S'),(5989,'2015-06-06 00:00:00',25.00,6227,12376,'','','','S'),(5990,'2015-06-06 00:00:00',10.00,6228,12377,'','','','S'),(5991,'2015-06-07 00:00:00',10.00,6229,12378,'','','','S'),(5992,'2015-06-07 00:00:00',10.00,6223,12379,'','','','S'),(5985,'2015-06-08 00:00:00',25.00,6221,12380,'','','','S'),(5993,'2015-06-09 00:00:00',10.00,6230,12381,'','','','S'),(5984,'2015-06-09 00:00:00',10.00,6220,12382,'','','','S'),(5923,'2015-06-09 00:00:00',45.00,6181,12383,'','','','S'),(5921,'2015-06-09 00:00:00',0.00,6179,12384,'','','','S'),(5922,'2015-06-09 00:00:00',50.00,6180,12385,'','','','S'),(5897,'2015-06-09 00:00:00',0.00,6209,12386,'','','','S'),(5994,'2015-06-09 00:00:00',20.00,6231,12387,'','','','S'),(5925,'2015-06-09 00:00:00',55.00,6183,12388,'','','','S'),(5995,'2015-06-09 00:00:00',10.00,6232,12389,'','','','S'),(5899,'2015-06-09 00:00:00',55.00,6158,12390,'','','','S'),(5996,'2015-06-09 00:00:00',10.00,6233,12391,'','','','S'),(5989,'2015-06-10 00:00:00',40.00,6227,12392,'','','','S'),(5937,'2015-06-10 00:00:00',0.00,6192,12393,'','','','S'),(5972,'2015-06-11 00:00:00',45.00,6217,12394,'','','','S'),(5997,'2015-06-11 00:00:00',10.00,6234,12395,'','','','S'),(5927,'2015-06-13 00:00:00',20.00,6963,12396,'','','','S'),(5954,'2015-06-13 00:00:00',40.00,6965,12520,'','','','S'),(5998,'2015-06-13 00:00:00',10.00,6235,12398,'','','','S'),(5999,'2015-06-13 00:00:00',68.00,6236,12399,'','','','S'),(6000,'2015-06-13 00:00:00',10.00,6237,12400,'','','','S'),(6001,'2015-06-13 00:00:00',10.00,6238,12401,'','','','S'),(5999,'2015-06-14 00:00:00',0.00,6236,12402,'','','','S'),(6002,'2015-06-12 00:00:00',20.00,6115,12403,'','','','S'),(6003,'2015-06-13 00:00:00',20.00,6116,12404,'','','','S'),(6004,'2015-06-13 00:00:00',10.00,6117,12405,'','','','S'),(6002,'2015-06-13 00:00:00',45.00,6115,12406,'','','','S'),(5917,'2015-06-14 00:00:00',10.00,6118,12407,'','','','S'),(6005,'2015-06-14 00:00:00',20.00,6119,12408,'','','','S'),(6006,'2015-06-15 00:00:00',10.00,6239,12409,'','','','S'),(6007,'2015-06-15 00:00:00',65.00,6240,12410,'','','','S'),(6008,'2015-06-16 00:00:00',65.00,6241,12411,'','','','S'),(6009,'2015-06-15 00:00:00',10.00,6120,12412,'','','','S'),(6010,'2015-06-15 00:00:00',10.00,6121,12413,'','','','S'),(5968,'2015-06-15 00:00:00',25.00,6114,12414,'','','','S'),(6011,'2015-06-15 00:00:00',10.00,6122,12415,'','','','S'),(5980,'2015-06-16 00:00:00',10.00,6123,12416,'','','','S'),(5970,'2015-06-16 00:00:00',55.00,6124,12417,'','','','S'),(6009,'2015-06-16 00:00:00',10.00,6120,12418,'','','','S'),(6004,'2015-06-16 00:00:00',10.00,6117,12419,'','','','S'),(6012,'2015-06-16 00:00:00',10.00,6125,12420,'','','','S'),(5927,'2015-06-16 00:00:00',25.00,6963,12421,'','','','S'),(6013,'2015-06-17 00:00:00',50.00,4673,12422,'','','','S'),(6014,'2015-06-17 00:00:00',30.00,4674,12423,'','','','S'),(6010,'2015-06-17 00:00:00',45.00,6121,12424,'','','','S'),(6015,'2015-06-17 00:00:00',65.00,6126,12425,'','','','S'),(6016,'2015-06-17 00:00:00',130.00,6127,12426,'','','','S'),(6017,'2015-06-17 00:00:00',70.00,6128,12427,'','','','S'),(6018,'2015-06-17 00:00:00',20.00,6129,12428,'','','','S'),(6019,'2015-06-17 00:00:00',10.00,6130,12429,'','','','S'),(6016,'2015-06-17 00:00:00',520.00,6127,12430,'','','','S'),(6020,'2015-06-17 00:00:00',10.00,6131,12431,'','','','S'),(6021,'2015-06-17 00:00:00',10.00,6132,12432,'','','','S'),(6022,'2015-06-17 00:00:00',35.00,6243,12433,'','','','S'),(6023,'2015-06-17 00:00:00',10.00,6244,12434,'','','','S'),(6024,'2015-06-17 00:00:00',65.00,6245,12507,'','','','S'),(6025,'2015-06-17 00:00:00',20.00,6246,12436,'','','','S'),(6026,'2015-06-17 00:00:00',15.00,6966,12437,'','','','S'),(6027,'2015-06-18 00:00:00',20.00,6133,12438,'','','','S'),(5945,'2015-06-18 00:00:00',55.00,6197,12439,'','','','S'),(6028,'2015-06-18 00:00:00',10.00,6247,12440,'','','','S'),(6029,'2015-06-18 00:00:00',50.00,6248,12441,'','','','S'),(6030,'2015-06-19 00:00:00',10.00,6134,12442,'','','','S'),(6031,'2015-06-19 00:00:00',10.00,6135,12443,'','','','S'),(6032,'2015-06-19 00:00:00',10.00,6136,12444,'','','','S'),(6006,'2015-06-19 00:00:00',40.00,6239,12445,'','','','S'),(6033,'2015-06-19 00:00:00',10.00,6249,12446,'','','','S'),(6034,'2015-06-20 00:00:00',10.00,6250,12447,'','','','S'),(6035,'2015-06-20 00:00:00',20.00,7001,12448,'','','','S'),(6036,'2015-06-20 00:00:00',20.00,7002,12449,'','','','S'),(6037,'2015-06-20 00:00:00',20.00,7003,12450,'','','','S'),(6038,'2015-06-20 00:00:00',10.00,7004,12451,'','','','S'),(6039,'2015-06-20 00:00:00',65.00,7005,12452,'','','','S'),(6040,'2015-06-20 00:00:00',65.00,7006,12453,'','','','S'),(6041,'2015-06-20 00:00:00',20.00,7007,12454,'','','','S'),(6042,'2015-06-20 00:00:00',20.00,7007,12455,'','','','S'),(6043,'2015-06-20 00:00:00',40.00,7008,12456,'','','','S'),(6043,'2015-06-21 00:00:00',25.00,7009,12457,'','','','S'),(6044,'2015-06-21 00:00:00',10.00,7010,12458,'','','','S'),(6032,'2015-06-20 00:00:00',35.00,6136,12459,'','','','S'),(6045,'2015-06-20 00:00:00',10.00,6137,12460,'','','','S'),(5941,'2015-06-20 00:00:00',55.00,6138,12461,'','','','S'),(6046,'2015-06-20 00:00:00',10.00,6139,12462,'','','','S'),(6012,'2015-06-20 00:00:00',60.00,6125,12463,'','','','S'),(6047,'2015-06-21 00:00:00',35.00,6140,12464,'','','','S'),(6048,'2015-06-21 00:00:00',10.00,6141,12465,'','','','S'),(6046,'2015-06-22 00:00:00',10.00,6139,12466,'','','','S'),(6049,'2015-06-23 00:00:00',10.00,6142,12467,'','','','S'),(6050,'2015-06-23 00:00:00',10.00,6143,12468,'','','','S'),(6051,'2015-06-23 00:00:00',65.00,6144,12469,'','','','S'),(6052,'2015-06-22 00:00:00',10.00,7012,12470,'','','','S'),(5860,'2015-06-22 00:00:00',40.00,7013,12471,'','','','S'),(6053,'2015-06-23 00:00:00',20.00,6969,12472,'','','','S'),(6054,'2015-06-22 00:00:00',55.00,6967,12473,'','','','S'),(6055,'2015-06-22 00:00:00',20.00,6968,12474,'','','','S'),(6056,'2015-06-24 00:00:00',10.00,7014,12475,'','','','S'),(6022,'2015-06-24 00:00:00',30.00,7015,12476,'','','','S'),(6057,'2015-06-24 00:00:00',10.00,7016,12477,'','','','S'),(6013,'2015-06-26 00:00:00',250.00,4673,12478,'','','','S'),(6014,'2015-06-26 00:00:00',150.00,4674,12479,'','','','S'),(5958,'2015-06-25 00:00:00',55.00,6208,12480,'','','','S'),(6039,'2015-06-25 00:00:00',0.00,7005,12481,'','','','S'),(6000,'2015-06-25 00:00:00',55.00,6237,12482,'','','','S'),(6023,'2015-06-25 00:00:00',55.00,6244,12483,'','','','S'),(5987,'2015-06-25 00:00:00',55.00,6224,12484,'','','','S'),(5975,'2015-06-25 00:00:00',55.00,6219,12485,'','','','S'),(5990,'2015-06-25 00:00:00',55.00,6228,12486,'','','','S'),(6022,'2015-06-25 00:00:00',0.00,7015,12487,'','','','S'),(6008,'2015-06-25 00:00:00',0.00,6241,12488,'','','','S'),(5933,'2015-06-25 00:00:00',55.00,6189,12489,'','','','S'),(5962,'2015-06-25 00:00:00',55.00,6212,12490,'','','','S'),(5883,'2015-06-25 00:00:00',55.00,6097,12491,'','','','S'),(5964,'2015-06-25 00:00:00',0.00,6214,12492,'','','','S'),(6001,'2015-06-25 00:00:00',45.00,6238,12493,'','','','S'),(5860,'2015-06-25 00:00:00',15.00,7013,12494,'','','','S'),(6057,'2015-06-25 00:00:00',55.00,7016,12495,'','','','S'),(5961,'2015-06-25 00:00:00',55.00,6211,12496,'','','','S'),(5919,'2015-06-25 00:00:00',55.00,6177,12497,'','','','S'),(5986,'2015-06-25 00:00:00',45.00,6222,12498,'','','','S'),(6036,'2015-06-25 00:00:00',45.00,7002,12499,'','','','S'),(5934,'2015-06-25 00:00:00',55.00,6190,12500,'','','','S'),(6007,'2015-06-25 00:00:00',0.00,6240,12501,'','','','S'),(5957,'2015-06-26 00:00:00',55.00,6207,12502,'','','','S'),(5874,'2015-06-26 00:00:00',0.00,6091,12503,'','','','S'),(5955,'2015-06-26 00:00:00',35.00,6205,12504,'','','','S'),(5997,'2015-06-26 00:00:00',55.00,6234,12505,'','','','S'),(5992,'2015-06-26 00:00:00',55.00,6223,12506,'','','','S'),(6024,'2015-06-26 00:00:00',0.00,6245,12508,'','','','S'),(5938,'2015-06-26 00:00:00',0.00,7051,12509,'','','','S'),(5995,'2015-06-26 00:00:00',55.00,6232,12510,'','','','S'),(5920,'2015-06-26 00:00:00',55.00,6178,12511,'','','','S'),(6040,'2015-06-26 00:00:00',0.00,7006,12512,'','','','S'),(5959,'2015-06-26 00:00:00',55.00,6210,12513,'','','','S'),(6058,'2015-06-27 00:00:00',60.00,7017,12514,'','','','S'),(6059,'2015-06-27 00:00:00',40.00,7018,12515,'','','','S'),(6042,'2015-06-27 00:00:00',45.00,7007,12516,'','','','S'),(6044,'2015-06-27 00:00:00',20.00,7019,12517,'','','','S'),(6060,'2015-06-27 00:00:00',60.00,7017,12518,'','','','S'),(6061,'2015-06-28 00:00:00',10.00,7020,12519,'','','','S'),(5954,'2015-06-25 00:00:00',10.00,6970,12521,'','','','S'),(5954,'2015-06-26 00:00:00',0.00,6970,12522,'','','','S'),(5973,'2015-06-26 00:00:00',0.00,6959,12523,'','','','S'),(5932,'2015-06-26 00:00:00',45.00,6952,12524,'','','','S'),(5960,'2015-06-26 00:00:00',0.00,6957,12525,'','','','S'),(5836,'2015-06-27 00:00:00',55.00,6926,12526,'','','','S'),(6045,'2015-06-25 00:00:00',25.00,6137,12527,'','','','S'),(6018,'2015-06-26 00:00:00',45.00,6129,12528,'','','','S'),(5970,'2015-06-26 00:00:00',0.00,6124,12529,'','','','S'),(6021,'2015-06-26 00:00:00',25.00,6132,12530,'','','','S'),(5941,'2015-06-26 00:00:00',0.00,6138,12531,'','','','S'),(6050,'2015-06-26 00:00:00',55.00,6143,12532,'','','','S'),(6062,'2015-06-28 00:00:00',10.00,6145,12533,'','','','S'),(6063,'2015-06-28 00:00:00',10.00,6146,12534,'','','','S'),(6064,'2015-06-28 00:00:00',10.00,6147,12535,'','','','S'),(6065,'2015-06-29 00:00:00',10.00,6148,12536,'','','','S'),(6066,'2015-06-29 00:00:00',10.00,6149,12537,'','','','S'),(5969,'2015-06-30 00:00:00',10.00,6150,12538,'','','','S'),(6059,'2015-06-29 00:00:00',15.00,7018,12539,'','','','S'),(6067,'2015-06-29 00:00:00',10.00,7021,12540,'','','','S'),(6058,'2015-06-29 00:00:00',0.00,7017,12541,'','','','S'),(6060,'2015-06-29 00:00:00',0.00,7017,12542,'','','','S'),(6068,'2015-06-29 00:00:00',10.00,7022,12543,'','','','S'),(5657,'2015-07-01 00:00:00',5.00,6971,12544,'','','','S'),(6028,'2015-06-30 00:00:00',55.00,6247,12545,'','','','S'),(6033,'2015-06-30 00:00:00',55.00,6249,12546,'','','','S'),(6037,'2015-07-01 00:00:00',45.00,7003,12547,'','','','S'),(6069,'2015-07-01 00:00:00',10.00,7023,12548,'','','','S'),(6070,'2015-07-03 00:00:00',10.00,7024,12549,'','','','S'),(6055,'2015-07-01 00:00:00',15.00,6968,12550,'','','','S'),(6071,'2015-07-01 00:00:00',25.00,6972,12551,'','','','S'),(5983,'2015-07-01 00:00:00',30.00,6113,12552,'','','','S'),(6065,'2015-07-02 00:00:00',55.00,6148,12553,'','','','S'),(6027,'2015-07-02 00:00:00',40.00,6133,12554,'','','','S'),(6003,'2015-07-04 00:00:00',48.00,6116,12555,'','','','S'),(6072,'2015-07-04 00:00:00',10.00,8001,12556,'','','','S'),(6073,'2015-07-04 00:00:00',10.00,8002,12557,'','','','S'),(6074,'2015-07-05 00:00:00',10.00,8003,12558,'','','','S'),(6075,'2015-07-05 00:00:00',10.00,8005,12559,'','','','S'),(6076,'2015-07-05 00:00:00',10.00,8004,12560,'','','','S'),(6077,'2015-07-06 00:00:00',10.00,6973,12561,'','','','S'),(5878,'2015-07-06 00:00:00',0.00,6942,12562,'','','','S'),(6071,'2015-07-06 00:00:00',40.00,6972,12563,'','','','S'),(6078,'2015-07-04 00:00:00',10.00,7025,12564,'','','','S'),(6079,'2015-07-04 00:00:00',55.00,7026,12565,'','','','S'),(6080,'2015-07-05 00:00:00',30.00,7027,12566,'','','','S'),(6081,'2015-07-05 00:00:00',10.00,7028,12567,'','','','S'),(6079,'2015-07-05 00:00:00',55.00,7026,12568,'','','','S'),(6073,'2015-07-06 00:00:00',40.00,8002,12569,'','','','S'),(6076,'2015-07-06 00:00:00',45.00,8004,12570,'','','','S'),(6082,'2015-07-06 00:00:00',10.00,8006,12571,'','','','S'),(6083,'2015-07-06 00:00:00',20.00,6974,12572,'','','','S'),(5846,'2015-07-06 00:00:00',55.00,6931,12573,'','','','S'),(6084,'2015-07-06 00:00:00',10.00,6975,12574,'','','','S'),(6085,'2015-07-08 00:00:00',20.00,6976,12575,'','','','S'),(6086,'2015-07-10 00:00:00',65.00,6977,12576,'','','','S'),(6087,'2015-07-08 00:00:00',65.00,8007,12577,'','','','S'),(6087,'2015-07-08 00:00:00',65.00,8007,12578,'','','','S'),(6074,'2015-07-09 00:00:00',58.00,8003,12579,'','','','S'),(6088,'2015-07-09 00:00:00',60.00,8008,12580,'','','','S'),(5994,'2015-07-07 00:00:00',45.00,6231,12581,'','','','S'),(6089,'2015-07-07 00:00:00',15.00,7030,12582,'','','','S'),(6090,'2015-07-07 00:00:00',10.00,7031,12583,'','','','S'),(6056,'2015-07-07 00:00:00',45.00,7014,12584,'','','','S'),(6091,'2015-07-08 00:00:00',60.00,7032,12585,'','','','S'),(6052,'2015-07-09 00:00:00',45.00,7033,12586,'','','','S'),(6092,'2015-07-09 00:00:00',10.00,7034,12587,'','','','S'),(6093,'2015-07-10 00:00:00',10.00,7035,12588,'','','','S'),(5750,'2015-07-10 00:00:00',5.00,7036,12589,'','','','S'),(6062,'2015-07-13 00:00:00',10.00,8009,12590,'','','','S'),(6094,'2015-07-13 00:00:00',10.00,8010,12591,'','','','S'),(6095,'2015-07-11 00:00:00',10.00,6978,12592,'','','','S'),(6096,'2015-07-12 00:00:00',20.00,6979,12593,'','','','S'),(6097,'2015-07-11 00:00:00',10.00,7037,12594,'','','','S'),(6098,'2015-07-11 00:00:00',20.00,7038,12595,'','','','S'),(6099,'2015-07-11 00:00:00',10.00,7039,12596,'','','','S'),(6100,'2015-07-11 00:00:00',60.00,7040,12597,'','','','S'),(6101,'2015-07-11 00:00:00',60.00,7041,12598,'','','','S'),(6102,'2015-07-12 00:00:00',60.00,7042,12599,'','','','S'),(6098,'2015-07-12 00:00:00',30.00,7038,12600,'','','','S'),(6103,'2015-07-13 00:00:00',50.00,7043,12601,'','','','S'),(6104,'2015-07-13 00:00:00',10.00,7044,12602,'','','','S'),(6105,'2015-07-13 00:00:00',10.00,7045,12603,'','','','S'),(6106,'2015-07-13 00:00:00',50.00,7046,12604,'','','','S'),(6089,'2015-07-13 00:00:00',35.00,7030,12605,'','','','S'),(6106,'2015-07-13 00:00:00',50.00,7046,12606,'','','','S'),(6103,'2015-07-13 00:00:00',0.00,7043,12607,'','','','S'),(5851,'2015-07-14 00:00:00',40.00,6074,12608,'','','','S'),(6080,'2015-07-14 00:00:00',20.00,7027,12609,'','','','S'),(6107,'2015-07-14 00:00:00',10.00,7047,12610,'','','','S'),(5981,'2015-07-14 00:00:00',40.00,6111,12611,'','','','S'),(6052,'2015-07-14 00:00:00',45.00,7033,12612,'','','','S'),(6108,'2015-07-14 00:00:00',10.00,7048,12613,'','','','S'),(5876,'2015-07-15 00:00:00',40.00,6093,12614,'','','','S'),(6109,'2015-07-15 00:00:00',10.00,7049,12615,'','','','S'),(6110,'2015-07-15 00:00:00',10.00,7050,12616,'','','','S'),(6111,'2015-07-15 00:00:00',10.00,7054,12617,'','','','S'),(6112,'2015-07-15 00:00:00',10.00,7055,12618,'','','','S'),(6110,'2015-07-15 00:00:00',58.00,7050,12619,'','','','S'),(6094,'2015-07-15 00:00:00',40.00,8010,12620,'','','','S'),(5969,'2015-07-15 00:00:00',10.00,6150,12621,'','','','S'),(6113,'2015-07-15 00:00:00',20.00,8012,12622,'','','','S'),(5980,'2015-07-15 00:00:00',10.00,8013,12623,'','','','S'),(6114,'2015-07-16 00:00:00',30.00,7056,12624,'','','','S'),(6111,'2015-07-16 00:00:00',58.00,7054,12625,'','','','S'),(6115,'2015-07-16 00:00:00',60.00,7057,12626,'','','','S'),(6116,'2015-07-14 00:00:00',35.00,6980,12627,'','','','S'),(6054,'2015-07-15 00:00:00',55.00,6967,12628,'','','','S'),(6117,'2015-07-16 00:00:00',20.00,6981,12629,'','','','S'),(6095,'2015-07-16 00:00:00',25.00,6978,12630,'','','','S'),(6118,'2015-07-16 00:00:00',35.00,6982,12631,'','','','S'),(6119,'2015-07-16 00:00:00',15.00,6983,12632,'','','','S'),(6113,'2015-07-18 00:00:00',25.00,8012,12633,'','','','S'),(6120,'2015-07-18 00:00:00',20.00,8014,12634,'','','','S'),(6075,'2015-07-18 00:00:00',10.00,8015,12635,'','','','S'),(6114,'2015-07-18 00:00:00',35.00,7056,12636,'','','','S'),(6121,'2015-07-17 00:00:00',45.00,7058,12865,'','','','S'),(6115,'2015-07-18 00:00:00',60.00,7057,12638,'','','','S'),(6122,'2015-07-18 00:00:00',10.00,7059,12639,'','','','S'),(6123,'2015-07-17 00:00:00',10.00,7061,12640,'','','','S'),(6124,'2015-07-17 00:00:00',20.00,7062,12641,'','','','S'),(6072,'2015-07-18 00:00:00',45.00,8001,12642,'','','','S'),(6125,'2015-07-18 00:00:00',10.00,8016,12643,'','','','S'),(6126,'2015-07-19 00:00:00',60.00,8017,12644,'','','','S'),(6127,'2015-07-19 00:00:00',10.00,8018,12645,'','','','S'),(6101,'2015-07-18 00:00:00',0.00,7041,12646,'','','','S'),(6128,'2015-07-19 00:00:00',10.00,7063,12647,'','','','S'),(6129,'2015-07-19 00:00:00',10.00,6984,12648,'','','','S'),(6130,'2015-07-19 00:00:00',10.00,6985,12649,'','','','S'),(6130,'2015-07-19 00:00:00',60.00,6985,12650,'','','','S'),(5978,'2015-07-19 00:00:00',200.00,6961,12651,'','','','S'),(5977,'2015-07-19 00:00:00',90.00,6960,12652,'','','','S'),(6131,'2015-07-21 00:00:00',10.00,6986,12653,'','','','S'),(6132,'2015-07-21 00:00:00',55.00,6987,12654,'','','','S'),(6133,'2015-07-21 00:00:00',10.00,6988,12655,'','','','S'),(6134,'2015-07-20 00:00:00',10.00,8020,12656,'','','','S'),(6135,'2015-07-20 00:00:00',30.00,8021,12657,'','','','S'),(6120,'2015-07-20 00:00:00',0.00,8014,12658,'','','','S'),(6136,'2015-07-20 00:00:00',10.00,8022,12659,'','','','S'),(6137,'2015-07-20 00:00:00',65.00,7064,12660,'','','','S'),(6138,'2015-07-20 00:00:00',10.00,7065,12661,'','','','S'),(6139,'2015-07-21 00:00:00',10.00,7066,12662,'','','','S'),(6105,'2015-07-22 00:00:00',30.00,7067,12663,'','','','S'),(6112,'2015-07-22 00:00:00',50.00,7055,12664,'','','','S'),(6140,'2015-07-22 00:00:00',5.00,8024,12665,'','','','S'),(5676,'2015-07-22 00:00:00',5.00,8024,12666,'','','','S'),(6140,'2015-07-21 00:00:00',20.00,6990,12667,'','','','S'),(6053,'2015-07-21 00:00:00',20.00,6991,12668,'','','','S'),(6119,'2015-07-21 00:00:00',15.00,6983,12669,'','','','S'),(6141,'2015-07-23 00:00:00',10.00,7068,12670,'','','','S'),(6142,'2015-07-23 00:00:00',10.00,7069,12671,'','','','S'),(6136,'2015-07-23 00:00:00',5.00,8025,12672,'','','','S'),(6143,'2015-07-23 00:00:00',10.00,8026,12673,'','','','S'),(5980,'2015-07-23 00:00:00',25.00,8013,12674,'','','','S'),(6131,'2015-07-23 00:00:00',25.00,6986,12675,'','','','S'),(6133,'2015-07-23 00:00:00',45.00,6988,12676,'','','','S'),(6116,'2015-07-23 00:00:00',35.00,6980,12677,'','','','S'),(6144,'2015-07-14 00:00:00',15.00,8011,12678,'','','','S'),(6145,'2015-07-22 00:00:00',20.00,6992,12679,'','','','S'),(6143,'2015-07-24 00:00:00',50.00,8026,12680,'','','','S'),(6146,'2015-07-24 00:00:00',10.00,8027,12681,'','','','S'),(6147,'2015-07-24 00:00:00',10.00,8028,12682,'','','','S'),(6148,'2015-07-24 00:00:00',20.00,8029,12683,'','','','S'),(6005,'2015-07-25 00:00:00',10.00,8030,12684,'','','','S'),(6149,'2015-07-25 00:00:00',20.00,8031,12685,'','','','S'),(6019,'2015-07-25 00:00:00',10.00,8032,12686,'','','','S'),(6150,'2015-07-24 00:00:00',20.00,7070,12687,'','','','S'),(6151,'2015-07-24 00:00:00',10.00,7071,12688,'','','','S'),(6093,'2015-07-24 00:00:00',10.00,7072,12689,'','','','S'),(6152,'2015-07-24 00:00:00',10.00,7073,12690,'','','','S'),(6153,'2015-07-25 00:00:00',35.00,7074,12691,'','','','S'),(6154,'2015-07-25 00:00:00',30.00,7075,12692,'','','','S'),(6155,'2015-07-25 00:00:00',10.00,7076,12693,'','','','S'),(6156,'2015-07-25 00:00:00',60.00,7077,12694,'','','','S'),(6157,'2015-07-25 00:00:00',65.00,7078,12695,'','','','S'),(6158,'2015-07-25 00:00:00',10.00,7079,12696,'','','','S'),(6153,'2015-07-25 00:00:00',20.00,7080,12697,'','','','S'),(6081,'2015-07-26 00:00:00',10.00,7081,12698,'','','','S'),(6096,'2015-07-25 00:00:00',20.00,6993,12699,'','','','S'),(6159,'2015-07-25 00:00:00',20.00,6993,12700,'','','','S'),(6160,'2015-07-26 00:00:00',10.00,6995,12701,'','','','S'),(6161,'2015-07-27 00:00:00',10.00,7082,12702,'','','','S'),(6162,'2015-07-27 00:00:00',10.00,7083,12703,'','','','S'),(6163,'2015-07-28 00:00:00',15.00,6996,12704,'','','','S'),(6164,'2015-07-28 00:00:00',10.00,6998,12705,'','','','S'),(6165,'2015-07-28 00:00:00',30.00,6999,12706,'','','','S'),(6166,'2015-07-27 00:00:00',20.00,8033,12707,'','','','S'),(6167,'2015-07-29 00:00:00',10.00,7085,12708,'','','','S'),(6168,'2015-07-28 00:00:00',10.00,8034,12709,'','','','S'),(6166,'2015-07-28 00:00:00',16.00,8033,12710,'','','','S'),(5676,'2015-07-29 00:00:00',5.00,8035,12711,'','','','S'),(6132,'2015-07-29 00:00:00',0.00,6987,12712,'','','','S'),(6169,'2015-07-29 00:00:00',30.00,8251,12713,'','','','S'),(6170,'2015-07-29 00:00:00',10.00,8252,12714,'','','','S'),(6171,'2015-07-30 00:00:00',15.00,8036,12715,'','','','S'),(6172,'2015-07-30 00:00:00',15.00,8038,12716,'','','','S'),(6173,'2015-07-30 00:00:00',30.00,8109,12717,'','','','S'),(6174,'2015-07-30 00:00:00',10.00,7086,12718,'','','','S'),(6175,'2015-07-30 00:00:00',65.00,7087,12719,'','','','S'),(6176,'2015-07-30 00:00:00',65.00,7088,12720,'','','','S'),(6177,'2015-07-30 00:00:00',10.00,7089,12721,'','','','S'),(6067,'2015-07-31 00:00:00',15.00,7091,13488,'','','','S'),(6068,'2015-07-30 00:00:00',10.00,7092,12723,'','','','S'),(6178,'2015-07-30 00:00:00',20.00,7093,12724,'','','','S'),(6179,'2015-07-31 00:00:00',10.00,8039,12725,'','','','S'),(6011,'2015-07-31 00:00:00',20.00,8040,12726,'','','','S'),(6180,'2015-07-31 00:00:00',65.00,8041,12727,'','','','S'),(6181,'2015-07-31 00:00:00',25.00,7098,12728,'','','','S'),(6182,'2015-07-31 00:00:00',10.00,7099,12729,'','','','S'),(6183,'2015-08-01 00:00:00',10.00,8042,12730,'','','','S'),(6184,'2015-08-01 00:00:00',15.00,8043,12731,'','','','S'),(6185,'2015-07-31 00:00:00',10.00,7100,12732,'','','','S'),(6186,'2015-07-31 00:00:00',10.00,7101,12733,'','','','S'),(6187,'2015-07-31 00:00:00',10.00,7102,12734,'','','','S'),(6188,'2015-07-31 00:00:00',10.00,7103,12735,'','','','S'),(6189,'2015-08-02 00:00:00',10.00,8044,12736,'','','','S'),(6190,'2015-08-02 00:00:00',15.00,8045,12737,'','','','S'),(6191,'2015-07-31 00:00:00',10.00,7104,12738,'','','','S'),(6192,'2015-07-31 00:00:00',20.00,7105,12739,'','','','S'),(6193,'2015-08-03 00:00:00',20.00,8046,12740,'','','','S'),(6194,'2015-08-03 00:00:00',10.00,8047,12741,'','','','S'),(6194,'2015-08-04 00:00:00',25.00,8047,12742,'','','','S'),(6167,'2015-07-31 00:00:00',58.00,7085,12743,'','','','S'),(6195,'2015-08-05 00:00:00',30.00,8048,12744,'','','','S'),(6196,'2015-07-31 00:00:00',10.00,7094,12745,'','','','S'),(6197,'2015-07-31 00:00:00',10.00,7095,12746,'','','','S'),(6085,'2015-07-30 00:00:00',18.00,6976,12747,'','','','S'),(6198,'2015-07-30 00:00:00',60.00,8253,12748,'','','','S'),(6199,'2015-07-30 00:00:00',10.00,8252,12749,'','','','S'),(6200,'2015-07-30 00:00:00',20.00,8255,12750,'','','','S'),(6201,'2015-07-31 00:00:00',10.00,8254,12751,'','','','S'),(6202,'2015-07-31 00:00:00',20.00,8256,12752,'','','','S'),(6203,'2015-07-31 00:00:00',10.00,8257,12753,'','','','S'),(6200,'2015-07-31 00:00:00',35.00,8255,12754,'','','','S'),(6204,'2015-07-31 00:00:00',10.00,8258,12755,'','','','S'),(6205,'2015-07-31 00:00:00',10.00,8259,12756,'','','','S'),(6206,'2015-07-31 00:00:00',10.00,7097,12757,'','','','S'),(6207,'2015-07-31 00:00:00',15.00,7096,12758,'','','','S'),(6208,'2015-08-07 00:00:00',10.00,8049,12759,'','','','S'),(6209,'2015-08-08 00:00:00',40.00,8050,12760,'','','','S'),(6210,'2015-08-08 00:00:00',10.00,8051,12761,'','','','S'),(6211,'2015-08-09 00:00:00',10.00,8052,12762,'','','','S'),(6212,'2015-08-09 00:00:00',60.00,8053,12763,'','','','S'),(6190,'2015-08-09 00:00:00',5.00,8054,12764,'','','','S'),(6213,'2015-08-09 00:00:00',10.00,8055,12765,'','','','S'),(6214,'2015-08-09 00:00:00',10.00,8056,12766,'','','','S'),(6081,'2015-08-02 00:00:00',10.00,7106,12767,'','','','S'),(6215,'2015-08-02 00:00:00',20.00,7107,12768,'','','','S'),(6216,'2015-08-02 00:00:00',10.00,7108,12769,'','','','S'),(6217,'2015-08-02 00:00:00',60.00,7109,12770,'','','','S'),(6218,'2015-08-02 00:00:00',30.00,7110,12771,'','','','S'),(6219,'2015-08-02 00:00:00',20.00,7112,12772,'','','','S'),(6025,'2015-08-02 00:00:00',45.00,6246,12773,'','','','S'),(6220,'2015-08-02 00:00:00',10.00,7111,12774,'','','','S'),(6035,'2015-08-03 00:00:00',40.00,7001,12775,'','','','S'),(6221,'2015-08-03 00:00:00',60.00,7113,12776,'','','','S'),(6222,'2015-08-03 00:00:00',10.00,7114,12777,'','','','S'),(6223,'2015-08-03 00:00:00',70.00,7115,12778,'','','','S'),(6224,'2015-08-05 00:00:00',10.00,7117,12779,'','','','S'),(6225,'2015-08-05 00:00:00',35.00,7118,12780,'','','','S'),(6226,'2015-08-07 00:00:00',10.00,7119,12781,'','','','S'),(6227,'2015-08-07 00:00:00',10.00,7120,12782,'','','','S'),(6228,'2015-08-07 00:00:00',10.00,7121,12783,'','','','S'),(6224,'2015-08-07 00:00:00',35.00,7117,12784,'','','','S'),(6229,'2015-08-07 00:00:00',10.00,7123,12785,'','','','S'),(6230,'2015-08-07 00:00:00',30.00,7122,12786,'','','','S'),(6231,'2015-08-08 00:00:00',15.00,7124,12787,'','','','S'),(6232,'2015-08-08 00:00:00',10.00,7125,12788,'','','','S'),(6233,'2015-08-09 00:00:00',30.00,7129,12789,'','','','S'),(6234,'2015-08-08 00:00:00',30.00,7126,12790,'','','','S'),(6235,'2015-08-08 00:00:00',10.00,7128,12791,'','','','S'),(6236,'2015-08-04 00:00:00',65.00,7116,12792,'','','','S'),(6237,'2015-08-10 00:00:00',25.00,7130,12793,'','','','S'),(6238,'2015-08-10 00:00:00',10.00,7131,12794,'','','','S'),(6239,'2015-08-10 00:00:00',10.00,7132,12795,'','','','S'),(6240,'2015-08-11 00:00:00',15.00,7133,12796,'','','','S'),(6241,'2015-08-11 00:00:00',30.00,7134,12797,'','','','S'),(6242,'2015-08-11 00:00:00',10.00,7135,12798,'','','','S'),(6243,'2015-08-01 00:00:00',10.00,8260,12799,'','','','S'),(6244,'2015-08-01 00:00:00',10.00,8261,12800,'','','','S'),(6245,'2015-08-03 00:00:00',60.00,8262,12801,'','','','S'),(6246,'2015-08-03 00:00:00',10.00,8263,12802,'','','','S'),(6247,'2015-08-04 00:00:00',20.00,8264,12803,'','','','S'),(6248,'2015-08-04 00:00:00',10.00,8265,12804,'','','','S'),(6249,'2015-08-05 00:00:00',40.00,8266,12805,'','','','S'),(6250,'2015-08-05 00:00:00',40.00,8268,12806,'','','','S'),(6251,'2015-08-05 00:00:00',10.00,8269,12807,'','','','S'),(6252,'2015-08-05 00:00:00',10.00,8270,12808,'','','','S'),(6253,'2015-08-05 00:00:00',10.00,8271,12809,'','','','S'),(6254,'2015-08-05 00:00:00',10.00,8272,12810,'','','','S'),(6255,'2015-08-05 00:00:00',20.00,8273,12811,'','','','S'),(6256,'2015-08-07 00:00:00',10.00,8274,12812,'','','','S'),(6257,'2015-08-08 00:00:00',60.00,8275,12813,'','','','S'),(6258,'2015-08-08 00:00:00',10.00,8277,12814,'','','','S'),(6259,'2015-08-09 00:00:00',10.00,8276,12815,'','','','S'),(6083,'2015-08-10 00:00:00',20.00,8279,12816,'','','','S'),(6260,'2015-08-11 00:00:00',10.00,8278,12817,'','','','S'),(6261,'2015-08-12 00:00:00',20.00,8280,12818,'','','','S'),(6262,'2015-08-12 00:00:00',10.00,8281,12819,'','','','S'),(6263,'2015-08-13 00:00:00',10.00,8283,12820,'','','','S'),(6264,'2015-08-11 00:00:00',20.00,7136,12821,'','','','S'),(5988,'2015-08-11 00:00:00',55.00,7137,12822,'','','','S'),(6260,'2015-08-14 00:00:00',30.00,8278,12823,'','','','S'),(6260,'2015-08-14 00:00:00',30.00,8278,12824,'','','','S'),(6265,'2015-08-14 00:00:00',20.00,8284,12825,'','','','S'),(6266,'2015-08-15 00:00:00',10.00,8285,12826,'','','','S'),(6267,'2015-08-15 00:00:00',10.00,8286,12827,'','','','S'),(6204,'2015-08-15 00:00:00',40.00,8258,12828,'','','','S'),(6251,'2015-08-15 00:00:00',60.00,8269,12829,'','','','S'),(6205,'2015-08-16 00:00:00',20.00,8287,12830,'','','','S'),(6268,'2015-08-17 00:00:00',30.00,8288,12831,'','','','S'),(6263,'2015-08-17 00:00:00',60.00,8283,12832,'','','','S'),(6269,'2015-08-13 00:00:00',45.00,7140,12833,'','','','S'),(6270,'2015-08-13 00:00:00',20.00,7141,12834,'','','','S'),(6271,'2015-08-13 00:00:00',40.00,7142,12835,'','','','S'),(6272,'2015-08-13 00:00:00',60.00,7143,12836,'','','','S'),(6273,'2015-08-14 00:00:00',20.00,7144,12837,'','','','S'),(6274,'2015-08-14 00:00:00',10.00,7145,12838,'','','','S'),(6275,'2015-08-14 00:00:00',30.00,7146,12839,'','','','S'),(6276,'2015-08-14 00:00:00',60.00,7147,12840,'','','','S'),(6279,'2015-08-14 00:00:00',30.00,7148,12841,'','','','S'),(6280,'2015-08-14 00:00:00',10.00,7149,12842,'','','','S'),(6281,'2015-08-15 00:00:00',20.00,7150,12843,'','','','S'),(6282,'2015-08-15 00:00:00',10.00,7151,12844,'','','','S'),(6241,'2015-08-12 00:00:00',35.00,7134,12845,'','','','S'),(6241,'2015-08-12 00:00:00',35.00,7134,12846,'','','','S'),(6283,'2015-08-12 00:00:00',20.00,7138,12847,'','','','S'),(6284,'2015-08-12 00:00:00',50.00,7139,12848,'','','','S'),(6285,'2015-08-15 00:00:00',10.00,7152,12849,'','','','S'),(6286,'2015-08-15 00:00:00',20.00,7153,12850,'','','','S'),(6287,'2015-08-15 00:00:00',10.00,7154,12851,'','','','S'),(6288,'2015-08-15 00:00:00',15.00,7155,12852,'','','','S'),(6289,'2015-08-15 00:00:00',20.00,7156,12853,'','','','S'),(6290,'2015-08-15 00:00:00',65.00,7157,12854,'','','','S'),(6291,'2015-08-15 00:00:00',10.00,7158,12855,'','','','S'),(6292,'2015-08-15 00:00:00',60.00,7159,12856,'','','','S'),(6293,'2015-08-15 00:00:00',10.00,7160,12857,'','','','S'),(6294,'2015-08-15 00:00:00',10.00,7161,12858,'','','','S'),(6295,'2015-08-15 00:00:00',10.00,7162,12859,'','','','S'),(6128,'2015-08-15 00:00:00',30.00,7063,12860,'','','','S'),(6247,'2015-08-18 00:00:00',50.00,8264,12861,'','','','S'),(6296,'2015-08-19 00:00:00',10.00,8290,12862,'','','','S'),(6297,'2015-08-19 00:00:00',10.00,8292,12863,'','','','S'),(6298,'2015-08-19 00:00:00',25.00,8293,12864,'','','','S'),(6299,'2015-08-16 00:00:00',40.00,7163,12866,'','','','S'),(6300,'2015-08-16 00:00:00',35.00,7164,12867,'','','','S'),(6301,'2015-08-16 00:00:00',25.00,7165,12868,'','','','S'),(6122,'2015-08-16 00:00:00',30.00,7059,12869,'','','','S'),(6302,'2015-08-16 00:00:00',20.00,7166,12870,'','','','S'),(6303,'2015-08-17 00:00:00',10.00,7167,12871,'','','','S'),(6304,'2015-08-17 00:00:00',30.00,7168,12872,'','','','S'),(6305,'2015-08-17 00:00:00',20.00,7169,12873,'','','','S'),(6306,'2015-08-17 00:00:00',20.00,7170,12874,'','','','S'),(6307,'2015-08-17 00:00:00',10.00,7171,12875,'','','','S'),(6308,'2015-08-17 00:00:00',10.00,7172,12876,'','','','S'),(6309,'2015-08-17 00:00:00',10.00,7173,12877,'','','','S'),(6310,'2015-08-18 00:00:00',10.00,7174,12878,'','','','S'),(6306,'2015-08-18 00:00:00',5.00,7170,12879,'','','','S'),(6107,'2015-08-18 00:00:00',50.00,7047,12880,'','','','S'),(6311,'2015-08-18 00:00:00',30.00,7175,12881,'','','','S'),(6312,'2015-08-18 00:00:00',60.00,7176,12882,'','','','S'),(6313,'2015-08-18 00:00:00',10.00,7177,12883,'','','','S'),(6314,'2015-08-18 00:00:00',10.00,7178,12884,'','','','S'),(6315,'2015-08-18 00:00:00',65.00,7179,12885,'','','','S'),(6316,'2015-08-18 00:00:00',10.00,7180,12886,'','','','S'),(6317,'2015-08-18 00:00:00',10.00,7181,12887,'','','','S'),(6318,'2015-08-18 00:00:00',10.00,7182,12888,'','','','S'),(6319,'2015-08-20 00:00:00',20.00,8294,12889,'','','','S'),(6320,'2015-08-21 00:00:00',20.00,8295,12890,'','','','S'),(6321,'2015-08-19 00:00:00',15.00,7183,12891,'','','','S'),(6322,'2015-08-19 00:00:00',25.00,7184,12892,'','','','S'),(6323,'2015-08-19 00:00:00',10.00,7185,12893,'','','','S'),(6324,'2015-08-19 00:00:00',63.00,7186,12894,'','','','S'),(6325,'2015-08-20 00:00:00',10.00,7187,12895,'','','','S'),(6326,'2015-08-20 00:00:00',10.00,7188,12896,'','','','S'),(6327,'2015-08-20 00:00:00',10.00,7189,12897,'','','','S'),(6328,'2015-08-20 00:00:00',10.00,7190,12898,'','','','S'),(6329,'2015-08-20 00:00:00',20.00,7191,12899,'','','','S'),(6093,'2015-08-20 00:00:00',10.00,7192,12900,'','','','S'),(6151,'2015-08-20 00:00:00',10.00,7193,13102,'','','','S'),(6330,'2015-08-21 00:00:00',10.00,7194,12902,'','','','S'),(6331,'2015-08-21 00:00:00',10.00,7195,12903,'','','','S'),(6332,'2015-08-21 00:00:00',40.00,7196,12904,'','','','S'),(6333,'2015-08-10 00:00:00',30.00,8057,12905,'','','','S'),(6334,'2015-08-10 00:00:00',15.00,8058,12906,'','','','S'),(6210,'2015-08-10 00:00:00',55.00,8051,12907,'','','','S'),(6172,'2015-08-11 00:00:00',5.00,8059,12908,'','','','S'),(6335,'2015-08-11 00:00:00',10.00,8060,12909,'','','','S'),(6336,'2015-08-11 00:00:00',68.00,8061,12910,'','','','S'),(6337,'2015-08-12 00:00:00',65.00,8062,12911,'','','','S'),(6335,'2015-08-12 00:00:00',40.00,8060,12912,'','','','S'),(6048,'2015-08-12 00:00:00',30.00,6141,12913,'','','','S'),(6193,'2015-08-12 00:00:00',40.00,8063,12914,'','','','S'),(6336,'2015-08-13 00:00:00',0.00,8061,12915,'','','','S'),(6136,'2015-08-13 00:00:00',40.00,8025,12916,'','','','S'),(6338,'2015-08-13 00:00:00',10.00,8064,12917,'','','','S'),(6339,'2015-08-14 00:00:00',10.00,8065,12918,'','','','S'),(6340,'2015-08-15 00:00:00',10.00,8066,12919,'','','','S'),(6147,'2015-08-24 00:00:00',20.00,8067,12920,'','','','S'),(6341,'2015-08-15 00:00:00',20.00,8067,12921,'','','','S'),(6342,'2015-08-15 00:00:00',30.00,8068,12922,'','','','S'),(6343,'2015-08-15 00:00:00',10.00,8069,12923,'','','','S'),(6344,'2015-08-16 00:00:00',10.00,8070,12924,'','','','S'),(6345,'2015-08-17 00:00:00',10.00,8071,12925,'','','','S'),(6346,'2015-08-19 00:00:00',60.00,8083,12926,'','','','S'),(6347,'2015-08-21 00:00:00',10.00,8087,12927,'','','','S'),(6129,'2015-08-22 00:00:00',10.00,8296,12928,'','','','S'),(6348,'2015-08-22 00:00:00',10.00,8297,12929,'','','','S'),(6349,'2015-08-23 00:00:00',15.00,8298,12930,'','','','S'),(6350,'2015-08-23 00:00:00',15.00,8299,12931,'','','','S'),(6351,'2015-08-23 00:00:00',30.00,8300,12932,'','','','S'),(6160,'2015-08-23 00:00:00',20.00,8301,12933,'','','','S'),(6352,'2015-08-25 00:00:00',10.00,8302,12934,'','','','S'),(6353,'2015-08-26 00:00:00',25.00,8303,12935,'','','','S'),(6296,'2015-08-26 00:00:00',25.00,8290,12936,'','','','S'),(6297,'2015-08-26 00:00:00',50.00,8292,12937,'','','','S'),(6354,'2015-08-26 00:00:00',10.00,8304,12938,'','','','S'),(6355,'2015-08-26 00:00:00',10.00,8305,12939,'','','','S'),(6356,'2015-08-26 00:00:00',15.00,8306,12940,'','','','S'),(5763,'2015-08-26 00:00:00',0.00,6904,12941,'','','','S'),(6319,'2015-08-26 00:00:00',45.00,8294,12942,'','','','S'),(5893,'2015-08-26 00:00:00',25.00,6958,12943,'','','','S'),(6268,'2015-08-26 00:00:00',38.00,8288,12944,'','','','S'),(6145,'2015-08-27 00:00:00',45.00,6992,12945,'','','','S'),(6357,'2015-08-27 00:00:00',20.00,8307,12946,'','','','S'),(6352,'2015-08-27 00:00:00',55.00,8302,12947,'','','','S'),(6358,'2015-08-27 00:00:00',20.00,8308,12948,'','','','S'),(6359,'2015-08-17 00:00:00',10.00,8072,12949,'','','','S'),(6360,'2015-08-17 00:00:00',10.00,8073,12950,'','','','S'),(6361,'2015-08-17 00:00:00',10.00,8074,12951,'','','','S'),(6362,'2015-08-18 00:00:00',20.00,8075,12952,'','','','S'),(6363,'2015-08-18 00:00:00',50.00,8077,12953,'','','','S'),(6364,'2015-08-18 00:00:00',60.00,8079,12954,'','','','S'),(6345,'2015-08-18 00:00:00',40.00,8071,12955,'','','','S'),(6365,'2015-08-18 00:00:00',10.00,8080,12956,'','','','S'),(6366,'2015-08-19 00:00:00',10.00,8081,12957,'','','','S'),(6367,'2015-08-19 00:00:00',10.00,8082,12958,'','','','S'),(6368,'2015-08-20 00:00:00',10.00,8084,12959,'','','','S'),(6369,'2015-08-20 00:00:00',45.00,8085,12960,'','','','S'),(6370,'2015-08-20 00:00:00',100.00,8086,12961,'','','','S'),(6075,'2015-08-21 00:00:00',38.00,8015,12962,'','','','S'),(6366,'2015-08-21 00:00:00',35.00,8081,12963,'','','','S'),(6371,'2015-08-21 00:00:00',10.00,8088,12964,'','','','S'),(6159,'2015-07-28 00:00:00',15.00,7000,12965,'','','','S'),(6372,'2015-08-22 00:00:00',10.00,8089,12966,'','','','S'),(6373,'2015-08-22 00:00:00',30.00,8090,12967,'','','','S'),(6370,'2015-08-22 00:00:00',580.00,8086,12968,'','','','S'),(6005,'2015-08-22 00:00:00',15.00,8091,12969,'','','','S'),(6369,'2015-08-23 00:00:00',0.00,8085,12970,'','','','S'),(6374,'2015-08-24 00:00:00',10.00,8092,12971,'','','','S'),(6375,'2015-08-25 00:00:00',10.00,8093,12972,'','','','S'),(6376,'2015-08-25 00:00:00',10.00,8094,12973,'','','','S'),(6377,'2015-08-25 00:00:00',10.00,8095,12974,'','','','S'),(6347,'2015-08-26 00:00:00',55.00,8087,12975,'','','','S'),(6172,'2015-08-26 00:00:00',10.00,8096,12976,'','','','S'),(6148,'2015-08-26 00:00:00',40.00,8029,12977,'','','','S'),(5656,'2015-08-26 00:00:00',0.00,5794,12978,'','','','S'),(6365,'2015-08-26 00:00:00',55.00,8080,12979,'','','','S'),(6211,'2015-08-26 00:00:00',55.00,8052,12980,'','','','S'),(6378,'2015-08-26 00:00:00',10.00,8097,12981,'','','','S'),(6379,'2015-08-26 00:00:00',10.00,8098,12982,'','','','S'),(6380,'2015-08-27 00:00:00',10.00,8099,12983,'','','','S'),(6379,'2015-08-27 00:00:00',58.00,8098,12984,'','','','S'),(6381,'2015-08-27 00:00:00',20.00,8100,12985,'','','','S'),(6382,'2015-08-27 00:00:00',10.00,8151,12986,'','','','S'),(6368,'2015-08-27 00:00:00',10.00,8152,12987,'','','','S'),(6147,'2015-08-27 00:00:00',45.00,8153,12988,'','','','S'),(6383,'2015-08-27 00:00:00',35.00,8154,12989,'','','','S'),(6384,'2015-08-29 00:00:00',10.00,8312,12990,'','','','S'),(6385,'2015-08-29 00:00:00',10.00,8313,12991,'','','','S'),(6361,'2015-08-28 00:00:00',55.00,8074,12992,'','','','S'),(6386,'2015-08-28 00:00:00',10.00,8155,12993,'','','','S'),(6387,'2015-08-30 00:00:00',30.00,8316,12994,'','','','S'),(6388,'2015-08-28 00:00:00',10.00,8156,12995,'','','','S'),(6389,'2015-08-28 00:00:00',15.00,8157,12996,'','','','S'),(6390,'2015-08-31 00:00:00',20.00,8314,12997,'','','','S'),(6011,'2015-08-28 00:00:00',30.00,6122,12998,'','','','S'),(6391,'2015-09-01 00:00:00',10.00,8315,12999,'','','','S'),(6392,'2015-09-01 00:00:00',10.00,8317,13000,'','','','S'),(6118,'2015-09-01 00:00:00',30.00,6982,13001,'','','','S'),(6393,'2015-08-29 00:00:00',20.00,8158,13002,'','','','S'),(6380,'2015-08-29 00:00:00',55.00,8159,13003,'','','','S'),(6019,'2015-08-29 00:00:00',45.00,8032,13004,'','','','S'),(6386,'2015-08-30 00:00:00',5.00,8160,13005,'','','','S'),(6171,'2015-08-31 00:00:00',50.00,8161,13006,'','','','S'),(6394,'2015-08-31 00:00:00',10.00,8162,13007,'','','','S'),(6334,'2015-08-31 00:00:00',20.00,8163,13008,'','','','S'),(6343,'2015-08-31 00:00:00',20.00,8164,13009,'','','','S'),(6395,'2015-09-02 00:00:00',15.00,8165,13010,'','','','S'),(6363,'2015-09-02 00:00:00',15.00,8077,13011,'','','','S'),(6396,'2015-09-01 00:00:00',68.00,8168,13012,'','','','S'),(6397,'2015-09-01 00:00:00',10.00,8169,13013,'','','','S'),(6398,'2015-09-01 00:00:00',10.00,8170,13014,'','','','S'),(6399,'2015-09-01 00:00:00',10.00,8171,13015,'','','','S'),(6209,'2015-09-01 00:00:00',35.00,8050,13016,'','','','S'),(6208,'2015-09-01 00:00:00',15.00,8167,13017,'','','','S'),(6400,'2015-09-02 00:00:00',65.00,8172,13018,'','','','S'),(6401,'2015-09-02 00:00:00',10.00,8173,13019,'','','','S'),(6402,'2015-09-03 00:00:00',20.00,8174,13020,'','','','S'),(6396,'2015-09-03 00:00:00',0.00,8168,13021,'','','','S'),(6344,'2015-09-03 00:00:00',60.00,8175,13022,'','','','S'),(6397,'2015-09-03 00:00:00',35.00,8169,13023,'','','','S'),(6383,'2015-09-03 00:00:00',20.00,8176,13024,'','','','S'),(6338,'2015-09-03 00:00:00',10.00,8177,13025,'','','','S'),(6403,'2015-09-03 00:00:00',20.00,8178,13026,'','','','S'),(6404,'2015-09-08 00:00:00',28.00,8187,13415,'','','','S'),(6146,'2015-09-03 00:00:00',10.00,8179,13028,'','','','S'),(6393,'2015-09-04 00:00:00',30.00,8158,13029,'','','','S'),(6404,'2015-09-04 00:00:00',10.00,8180,13030,'','','','S'),(6388,'2015-09-04 00:00:00',15.00,8156,13031,'','','','S'),(6405,'2015-09-04 00:00:00',10.00,8181,13032,'','','','S'),(6406,'2015-09-04 00:00:00',10.00,8182,13033,'','','','S'),(6407,'2015-08-22 00:00:00',30.00,7197,13034,'','','','S'),(6408,'2015-08-22 00:00:00',30.00,7198,13035,'','','','S'),(6409,'2015-08-22 00:00:00',10.00,7199,13036,'','','','S'),(6410,'2015-08-22 00:00:00',10.00,7200,13037,'','','','S'),(6411,'2015-08-22 00:00:00',20.00,8101,13038,'','','','S'),(6412,'2015-08-22 00:00:00',10.00,8102,13039,'','','','S'),(6413,'2015-08-22 00:00:00',10.00,8103,13040,'','','','S'),(6414,'2015-08-22 00:00:00',10.00,8104,13041,'','','','S'),(6156,'2015-08-22 00:00:00',0.00,7077,13042,'','','','S'),(6415,'2015-08-22 00:00:00',25.00,8105,13043,'','','','S'),(6416,'2015-08-22 00:00:00',10.00,8106,13044,'','','','S'),(6417,'2015-08-22 00:00:00',35.00,8107,13045,'','','','S'),(6418,'2015-08-22 00:00:00',10.00,8108,13046,'','','','S'),(6419,'2015-08-22 00:00:00',20.00,8109,13047,'','','','S'),(6420,'2015-08-22 00:00:00',15.00,8110,13048,'','','','S'),(6421,'2015-08-22 00:00:00',30.00,8111,13049,'','','','S'),(6422,'2015-08-22 00:00:00',10.00,8112,13050,'','','','S'),(6423,'2015-08-23 00:00:00',20.00,8113,13051,'','','','S'),(6424,'2015-08-23 00:00:00',10.00,8114,13052,'','','','S'),(6418,'2015-08-23 00:00:00',35.00,8108,13053,'','','','S'),(6425,'2015-08-23 00:00:00',10.00,8115,13054,'','','','S'),(6426,'2015-08-23 00:00:00',10.00,8116,13055,'','','','S'),(6427,'2015-08-23 00:00:00',20.00,8117,13056,'','','','S'),(6428,'2015-08-23 00:00:00',25.00,8118,13057,'','','','S'),(6429,'2015-08-23 00:00:00',10.00,8116,13058,'','','','S'),(6430,'2015-08-24 00:00:00',10.00,8119,13059,'','','','S'),(6029,'2015-08-24 00:00:00',10.00,8122,13060,'','','','S'),(6431,'2015-08-24 00:00:00',10.00,8123,13061,'','','','S'),(6432,'2015-08-24 00:00:00',10.00,8124,13062,'','','','S'),(6433,'2015-08-24 00:00:00',10.00,8125,13063,'','','','S'),(6434,'2015-08-24 00:00:00',10.00,8126,13064,'','','','S'),(6435,'2015-08-25 00:00:00',20.00,8127,13065,'','','','S'),(6436,'2015-08-25 00:00:00',10.00,8128,13066,'','','','S'),(6437,'2015-08-25 00:00:00',10.00,8129,13067,'','','','S'),(6438,'2015-08-25 00:00:00',60.00,8130,13068,'','','','S'),(6439,'2015-08-25 00:00:00',10.00,8131,13069,'','','','S'),(6440,'2015-08-25 00:00:00',15.00,8132,13070,'','','','S'),(6314,'2015-08-25 00:00:00',10.00,8133,13071,'','','','S'),(5988,'2015-08-25 00:00:00',0.00,7137,13072,'','','','S'),(6419,'2015-08-25 00:00:00',45.00,8109,13073,'','','','S'),(6440,'2015-08-25 00:00:00',45.00,8132,13074,'','','','S'),(6438,'2015-08-25 00:00:00',0.00,8130,13075,'','','','S'),(6233,'2015-08-25 00:00:00',35.00,7129,13076,'','','','S'),(6029,'2015-08-25 00:00:00',5.00,8122,13077,'','','','S'),(6422,'2015-08-25 00:00:00',55.00,8112,13078,'','','','S'),(6242,'2015-09-07 00:00:00',50.00,7135,13079,'','','','S'),(6430,'2015-08-26 00:00:00',50.00,8119,13080,'','','','S'),(6432,'2015-08-26 00:00:00',55.00,8124,13081,'','','','S'),(6433,'2015-08-26 00:00:00',55.00,8125,13082,'','','','S'),(6434,'2015-08-26 00:00:00',55.00,8126,13083,'','','','S'),(6273,'2015-08-26 00:00:00',40.00,7144,13084,'','','','S'),(6232,'2015-08-26 00:00:00',40.00,7125,13085,'','','','S'),(6420,'2015-08-26 00:00:00',50.00,8110,13086,'','','','S'),(6300,'2015-08-26 00:00:00',30.00,7164,13087,'','','','S'),(6441,'2015-08-26 00:00:00',10.00,8134,13088,'','','','S'),(6175,'2015-08-26 00:00:00',65.00,7087,13089,'','','','S'),(6290,'2015-08-26 00:00:00',0.00,7157,13090,'','','','S'),(6236,'2015-08-26 00:00:00',0.00,7116,13091,'','','','S'),(5381,'2015-08-26 00:00:00',55.00,6742,13092,'','','','S'),(6283,'2015-08-26 00:00:00',45.00,7138,13093,'','','','S'),(6228,'2015-08-26 00:00:00',40.00,7121,13094,'','','','S'),(6207,'2015-08-26 00:00:00',45.00,7096,13095,'','','','S'),(6269,'2015-08-26 00:00:00',20.00,7140,13096,'','','','S'),(6196,'2015-08-26 00:00:00',55.00,7094,13097,'','','','S'),(6307,'2015-08-26 00:00:00',55.00,7171,13098,'','','','S'),(6425,'2015-08-26 00:00:00',55.00,8115,13099,'','','','S'),(6197,'2015-08-26 00:00:00',50.00,7095,13100,'','','','S'),(6157,'2015-08-26 00:00:00',0.00,7078,13101,'','','','S'),(6151,'2015-08-26 00:00:00',45.00,7193,13103,'','','','S'),(6139,'2015-08-26 00:00:00',55.00,7066,13104,'','','','S'),(6264,'2015-08-26 00:00:00',45.00,7136,13105,'','','','S'),(6442,'2015-08-26 00:00:00',10.00,8135,13106,'','','','S'),(6431,'2015-08-26 00:00:00',35.00,8123,13107,'','','','S'),(6225,'2015-08-26 00:00:00',30.00,7118,13108,'','','','S'),(6281,'2015-08-26 00:00:00',40.00,7150,13109,'','','','S'),(6287,'2015-08-26 00:00:00',55.00,7154,13110,'','','','S'),(6270,'2015-08-26 00:00:00',45.00,7141,13111,'','','','S'),(6104,'2015-08-26 00:00:00',55.00,7044,13112,'','','','S'),(6417,'2015-08-26 00:00:00',30.00,8107,13113,'','','','S'),(6158,'2015-08-26 00:00:00',55.00,7079,13114,'','','','S'),(6427,'2015-08-26 00:00:00',45.00,8117,13115,'','','','S'),(6155,'2015-08-26 00:00:00',55.00,7076,13116,'','','','S'),(6411,'2015-08-27 00:00:00',45.00,8101,13117,'','','','S'),(6324,'2015-08-27 00:00:00',63.00,7186,13118,'','','','S'),(6152,'2015-08-27 00:00:00',50.00,7073,13119,'','','','S'),(6237,'2015-08-27 00:00:00',35.00,7130,13120,'','','','S'),(6304,'2015-08-27 00:00:00',30.00,7168,13121,'','','','S'),(6227,'2015-08-27 00:00:00',55.00,7120,13122,'','','','S'),(6439,'2015-08-27 00:00:00',55.00,8131,13123,'','','','S'),(6321,'2015-08-27 00:00:00',53.00,7183,13124,'','','','S'),(6437,'2015-08-27 00:00:00',50.00,8129,13125,'','','','S'),(6239,'2015-08-27 00:00:00',55.00,7132,13126,'','','','S'),(6424,'2015-08-27 00:00:00',50.00,8114,13127,'','','','S'),(6317,'2015-08-27 00:00:00',55.00,7181,13128,'','','','S'),(6279,'2015-08-28 00:00:00',35.00,7148,13129,'','','','S'),(6274,'2015-08-28 00:00:00',55.00,7145,13130,'','','','S'),(6444,'2015-08-28 00:00:00',20.00,8136,13131,'','','','S'),(6150,'2015-08-28 00:00:00',45.00,7070,13132,'','','','S'),(6445,'2015-08-28 00:00:00',10.00,8137,13133,'','','','S'),(6446,'2015-08-28 00:00:00',10.00,8138,13134,'','','','S'),(6069,'2015-08-28 00:00:00',55.00,7023,13135,'','','','S'),(6447,'2015-08-28 00:00:00',65.00,8139,13136,'','','','S'),(6448,'2015-08-28 00:00:00',10.00,8140,13137,'','','','S'),(6328,'2015-08-28 00:00:00',50.00,7190,13138,'','','','S'),(6435,'2015-08-30 00:00:00',40.00,8127,13139,'','','','S'),(6325,'2015-08-30 00:00:00',50.00,7187,13140,'','','','S'),(6449,'2015-08-30 00:00:00',10.00,8143,13141,'','','','S'),(6450,'2015-08-30 00:00:00',20.00,8144,13142,'','','','S'),(6451,'2015-08-30 00:00:00',10.00,8145,13143,'','','','S'),(6314,'2015-08-30 00:00:00',500.00,8133,13144,'','','','S'),(6452,'2015-08-31 00:00:00',10.00,8146,13145,'','','','S'),(6453,'2015-08-31 00:00:00',30.00,8147,13146,'','','','S'),(6454,'2015-08-31 00:00:00',30.00,8148,13147,'','','','S'),(6453,'2015-09-24 00:00:00',35.00,8147,13490,'','','','S'),(6455,'2015-08-31 00:00:00',10.00,8149,13149,'','','','S'),(6456,'2015-08-31 00:00:00',10.00,8150,13150,'','','','S'),(6105,'2015-08-31 00:00:00',20.00,7201,13151,'','','','S'),(6457,'2015-08-31 00:00:00',30.00,7202,13152,'','','','S'),(6458,'2015-08-31 00:00:00',10.00,7203,13153,'','','','S'),(6459,'2015-08-31 00:00:00',10.00,7205,13154,'','','','S'),(6460,'2015-08-31 00:00:00',10.00,7206,13155,'','','','S'),(6461,'2015-08-31 00:00:00',10.00,7207,13156,'','','','S'),(6230,'2015-08-31 00:00:00',35.00,7122,13157,'','','','S'),(6462,'2015-08-29 00:00:00',45.00,8141,13158,'','','','S'),(6463,'2015-08-29 00:00:00',10.00,8142,13159,'','','','S'),(6234,'2015-08-29 00:00:00',35.00,7126,13160,'','','','S'),(6416,'2015-08-29 00:00:00',55.00,8106,13161,'','','','S'),(6327,'2015-09-01 00:00:00',10.00,7208,13162,'','','','S'),(6464,'2015-09-01 00:00:00',30.00,7209,13163,'','','','S'),(6465,'2015-09-01 00:00:00',30.00,7210,13164,'','','','S'),(6466,'2015-09-01 00:00:00',50.00,7211,13165,'','','','S'),(6467,'2015-09-01 00:00:00',30.00,7212,13166,'','','','S'),(6468,'2015-09-01 00:00:00',20.00,7213,13167,'','','','S'),(6303,'2015-09-01 00:00:00',10.00,7214,13168,'','','','S'),(6294,'2015-09-01 00:00:00',55.00,7161,13169,'','','','S'),(6469,'2015-09-01 00:00:00',20.00,7215,13170,'','','','S'),(5776,'2015-09-01 00:00:00',30.00,6028,13171,'','','','S'),(6318,'2015-09-01 00:00:00',50.00,7182,13172,'','','','S'),(6310,'2015-09-01 00:00:00',25.00,7216,13173,'','','','S'),(6470,'2015-09-01 00:00:00',20.00,7217,13174,'','','','S'),(6471,'2015-09-01 00:00:00',20.00,7218,13175,'','','','S'),(6472,'2015-09-01 00:00:00',10.00,7219,13176,'','','','S'),(6473,'2015-09-02 00:00:00',65.00,7220,13177,'','','','S'),(6441,'2015-09-02 00:00:00',55.00,8134,13178,'','','','S'),(6458,'2015-09-02 00:00:00',55.00,7221,13179,'','','','S'),(6309,'2015-09-02 00:00:00',55.00,7173,13180,'','','','S'),(6474,'2015-09-03 00:00:00',15.00,7222,13181,'','','','S'),(6475,'2015-09-03 00:00:00',15.00,7223,13182,'','','','S'),(6295,'2015-09-03 00:00:00',55.00,7162,13183,'','','','S'),(6181,'2015-09-03 00:00:00',40.00,7098,13184,'','','','S'),(6476,'2015-09-03 00:00:00',20.00,7224,13185,'','','','S'),(6161,'2015-09-03 00:00:00',50.00,7082,13186,'','','','S'),(6477,'2015-09-03 00:00:00',10.00,7225,13187,'','','','S'),(6478,'2015-09-03 00:00:00',10.00,7226,13188,'','','','S'),(6479,'2015-09-03 00:00:00',10.00,7227,13189,'','','','S'),(6480,'2015-09-04 00:00:00',10.00,7228,13190,'','','','S'),(6286,'2015-09-04 00:00:00',40.00,7153,13191,'','','','S'),(6481,'2015-09-04 00:00:00',65.00,7229,13192,'','','','S'),(6482,'2015-09-04 00:00:00',25.00,7230,13193,'','','','S'),(6483,'2015-09-04 00:00:00',65.00,7233,13194,'','','','S'),(6484,'2015-09-04 00:00:00',10.00,7232,13195,'','','','S'),(6485,'2015-09-04 00:00:00',30.00,7234,13196,'','','','S'),(6486,'2015-09-05 00:00:00',47.00,7235,13197,'','','','S'),(6487,'2015-09-05 00:00:00',10.00,7236,13198,'','','','S'),(6488,'2015-09-05 00:00:00',10.00,7237,13199,'','','','S'),(6489,'2015-09-05 00:00:00',75.00,7238,13200,'','','','S'),(6490,'2015-09-05 00:00:00',10.00,7239,13201,'','','','S'),(6491,'2015-09-05 00:00:00',10.00,7240,13202,'','','','S'),(6492,'2015-09-05 00:00:00',100.00,7241,13203,'','','','S'),(6493,'2015-09-05 00:00:00',40.00,7243,13204,'','','','S'),(6494,'2015-09-05 00:00:00',10.00,7244,13205,'','','','S'),(6495,'2015-09-05 00:00:00',20.00,7245,13206,'','','','S'),(6496,'2015-09-06 00:00:00',10.00,7246,13207,'','','','S'),(6497,'2015-09-06 00:00:00',10.00,7248,13208,'','','','S'),(6299,'2015-09-06 00:00:00',25.00,7249,13209,'','','','S'),(6322,'2015-09-06 00:00:00',35.00,7184,13210,'','','','S'),(6498,'2015-09-06 00:00:00',10.00,7251,13211,'','','','S'),(6499,'2015-09-06 00:00:00',10.00,7252,13212,'','','','S'),(6500,'2015-09-06 00:00:00',10.00,7253,13213,'','','','S'),(6501,'2015-09-06 00:00:00',10.00,7254,13214,'','','','S'),(6326,'2015-09-07 00:00:00',65.00,7255,13215,'','','','S'),(6502,'2015-09-07 00:00:00',90.00,7256,13216,'','','','S'),(6503,'2015-09-07 00:00:00',10.00,7257,13217,'','','','S'),(6105,'2015-09-07 00:00:00',5.00,7259,13500,'','','','S'),(6504,'2015-09-07 00:00:00',10.00,7260,13219,'','','','S'),(6505,'2015-09-07 00:00:00',75.00,7261,13220,'','','','S'),(6506,'2015-09-07 00:00:00',15.00,7262,13221,'','','','S'),(5965,'2015-09-07 00:00:00',55.00,6215,13222,'','','','S'),(6507,'2015-09-08 00:00:00',45.00,7263,13223,'','','','S'),(6464,'2015-09-08 00:00:00',20.00,7264,13224,'','','','S'),(6508,'2015-09-08 00:00:00',30.00,7265,13225,'','','','S'),(6509,'2015-09-08 00:00:00',10.00,7266,13226,'','','','S'),(6510,'2015-09-08 00:00:00',10.00,7267,13227,'','','','S'),(6511,'2015-09-08 00:00:00',10.00,7268,13228,'','','','S'),(6512,'2015-09-08 00:00:00',10.00,7269,13229,'','','','S'),(6513,'2015-09-08 00:00:00',10.00,7270,13230,'','','','S'),(6514,'2015-09-08 00:00:00',10.00,7271,13231,'','','','S'),(6515,'2015-09-08 00:00:00',65.00,7272,13232,'','','','S'),(6516,'2015-09-08 00:00:00',10.00,7273,13233,'','','','S'),(6517,'2015-09-08 00:00:00',10.00,7274,13234,'','','','S'),(6518,'2015-09-13 00:00:00',10.00,7275,13235,'','','','S'),(6519,'2015-09-13 00:00:00',15.00,7276,13236,'','','','S'),(6520,'2015-09-13 00:00:00',10.00,7278,13237,'','','','S'),(6521,'2015-09-13 00:00:00',10.00,7279,13238,'','','','S'),(6522,'2015-09-13 00:00:00',10.00,7280,13239,'','','','S'),(6523,'2015-09-13 00:00:00',20.00,7281,13240,'','','','S'),(6524,'2015-09-13 00:00:00',10.00,7282,13241,'','','','S'),(6525,'2015-09-10 00:00:00',10.00,7283,13242,'','','','S'),(6526,'2015-09-10 00:00:00',55.00,7284,13243,'','','','S'),(6527,'2015-09-10 00:00:00',10.00,7285,13244,'','','','S'),(6528,'2015-09-10 00:00:00',10.00,7286,13245,'','','','S'),(6529,'2015-09-10 00:00:00',20.00,7287,13246,'','','','S'),(6137,'2015-04-28 00:00:00',30.00,6086,13247,'','','','S'),(6137,'2015-09-10 00:00:00',65.00,7064,13248,'','','','S'),(6478,'2015-09-10 00:00:00',65.00,7289,13251,'','','','S'),(6530,'2015-09-10 00:00:00',10.00,7288,13250,'','','','S'),(6436,'2015-09-11 00:00:00',55.00,8128,13252,'','','','S'),(6322,'2015-09-11 00:00:00',5.00,7184,13253,'','','','S'),(6452,'2015-09-11 00:00:00',55.00,8146,13254,'','','','S'),(6330,'2015-09-11 00:00:00',55.00,7194,13255,'','','','S'),(6531,'2015-09-11 00:00:00',20.00,7290,13256,'','','','S'),(6532,'2015-09-11 00:00:00',10.00,7291,13257,'','','','S'),(6458,'2015-09-11 00:00:00',0.00,7221,13258,'','','','S'),(6141,'2015-09-11 00:00:00',55.00,7068,13259,'','','','S'),(6516,'2015-09-11 00:00:00',50.00,7273,13260,'','','','S'),(6492,'2015-09-11 00:00:00',375.00,7241,13261,'','','','S'),(6618,'2015-09-20 00:00:00',10.00,8356,13404,'','','','S'),(6533,'2015-09-11 00:00:00',30.00,7292,13263,'','','','S'),(6534,'2015-09-05 00:00:00',65.00,8184,13264,'','','','S'),(6535,'2015-09-05 00:00:00',10.00,8183,13265,'','','','S'),(6536,'2015-09-06 00:00:00',10.00,8185,13266,'','','','S'),(6403,'2015-09-07 00:00:00',0.00,8178,13267,'','','','S'),(6537,'2015-09-07 00:00:00',20.00,8186,13268,'','','','S'),(6538,'2015-09-02 00:00:00',15.00,8319,13269,'','','','S'),(6404,'2015-09-07 00:00:00',30.00,8187,13270,'','','','S'),(6005,'2015-09-07 00:00:00',20.00,8188,13271,'','','','S'),(6539,'2015-09-03 00:00:00',15.00,8324,13273,'','','','S'),(6540,'2015-09-08 00:00:00',20.00,8190,13274,'','','','S'),(6541,'2015-09-03 00:00:00',20.00,8326,13275,'','','','S'),(6542,'2015-09-08 00:00:00',10.00,8191,13276,'','','','S'),(6543,'2015-09-05 00:00:00',10.00,8320,13277,'','','','S'),(6545,'2015-09-09 00:00:00',10.00,8192,13279,'','','','S'),(6542,'2015-09-09 00:00:00',25.00,8191,13280,'','','','S'),(6623,'2015-09-10 00:00:00',10.00,8193,13416,'','','','S'),(6546,'2015-09-06 00:00:00',10.00,8322,13282,'','','','S'),(6547,'2015-09-06 00:00:00',20.00,8323,13283,'','','','S'),(6548,'2015-09-09 00:00:00',10.00,8192,13284,'','','','S'),(6549,'2015-08-28 00:00:00',25.00,8309,13285,'','','','S'),(6550,'2015-08-28 00:00:00',30.00,8310,13286,'','','','S'),(6551,'2015-08-28 00:00:00',20.00,8311,13287,'','','','S'),(6266,'2015-08-28 00:00:00',58.00,8285,13288,'','','','S'),(6551,'2015-09-05 00:00:00',25.00,8311,13289,'','','','S'),(6550,'2015-09-07 00:00:00',20.00,8325,13290,'','','','S'),(6552,'2015-09-08 00:00:00',20.00,8327,13291,'','','','S'),(6553,'2015-09-09 00:00:00',15.00,8328,13292,'','','','S'),(6554,'2015-09-15 00:00:00',10.00,8347,13293,'','','','S'),(6205,'2015-09-15 00:00:00',45.00,8349,13294,'','','','S'),(6555,'2015-09-10 00:00:00',10.00,8329,13295,'','','','S'),(6556,'2015-09-10 00:00:00',10.00,8330,13296,'','','','S'),(6557,'2015-09-10 00:00:00',10.00,8331,13297,'','','','S'),(6558,'2015-09-10 00:00:00',10.00,8332,13298,'','','','S'),(6559,'2015-09-10 00:00:00',50.00,8333,13299,'','','','S'),(6560,'2015-09-10 00:00:00',40.00,8334,13300,'','','','S'),(6561,'2015-09-11 00:00:00',25.00,8335,13301,'','','','S'),(6562,'2015-09-11 00:00:00',40.00,8336,13302,'','','','S'),(6555,'2015-09-11 00:00:00',55.00,8329,13303,'','','','S'),(6556,'2015-09-11 00:00:00',55.00,8330,13304,'','','','S'),(6243,'2015-09-11 00:00:00',55.00,8260,13305,'','','','S'),(6546,'2015-09-11 00:00:00',55.00,8322,13306,'','','','S'),(6258,'2015-09-11 00:00:00',55.00,8277,13307,'','','','S'),(6539,'2015-09-11 00:00:00',50.00,8324,13308,'','','','S'),(6563,'2015-09-11 00:00:00',30.00,8338,13309,'','','','S'),(6547,'2015-09-11 00:00:00',45.00,8323,13310,'','','','S'),(6203,'2015-09-12 00:00:00',55.00,8257,13311,'','','','S'),(6564,'2015-09-12 00:00:00',10.00,8337,13312,'','','','S'),(6565,'2015-09-12 00:00:00',10.00,8339,13313,'','','','S'),(6164,'2015-09-12 00:00:00',55.00,6998,13314,'','','','S'),(6566,'2015-09-12 00:00:00',10.00,8340,13315,'','','','S'),(6259,'2015-09-12 00:00:00',45.00,8276,13316,'','','','S'),(6541,'2015-09-12 00:00:00',50.00,8326,13317,'','','','S'),(6567,'2015-09-13 00:00:00',35.00,8341,13318,'','','','S'),(6351,'2015-09-13 00:00:00',35.00,8342,13732,'','','','S'),(6256,'2015-09-13 00:00:00',30.00,8274,13320,'','','','S'),(6568,'2015-09-13 00:00:00',10.00,8343,13321,'','','','S'),(6390,'2015-09-14 00:00:00',45.00,8314,13322,'','','','S'),(6569,'2015-09-14 00:00:00',30.00,8344,13323,'','','','S'),(6570,'2015-09-14 00:00:00',65.00,8346,13324,'','','','S'),(6571,'2015-09-14 00:00:00',20.00,8348,13325,'','','','S'),(6572,'2015-09-14 00:00:00',20.00,8348,13326,'','','','S'),(6573,'2015-09-14 00:00:00',20.00,8348,13327,'','','','S'),(6129,'2015-09-17 00:00:00',45.00,8351,13328,'','','','S'),(6265,'2015-09-17 00:00:00',20.00,8284,13329,'','','','S'),(6574,'2015-09-17 00:00:00',10.00,8352,13330,'','','','S'),(6298,'2015-09-17 00:00:00',10.00,8353,13331,'','','','S'),(6575,'2015-09-12 00:00:00',70.00,7293,13332,'','','','S'),(6465,'2015-09-12 00:00:00',15.00,7210,13333,'','','','S'),(6576,'2015-09-12 00:00:00',50.00,7295,13334,'','','','S'),(6293,'2015-09-12 00:00:00',55.00,7160,13335,'','','','S'),(6512,'2015-09-12 00:00:00',45.00,7269,13336,'','','','S'),(6044,'2015-09-12 00:00:00',35.00,7296,13337,'','','','S'),(6577,'2015-09-12 00:00:00',10.00,7297,13338,'','','','S'),(6461,'2015-09-13 00:00:00',55.00,7207,13339,'','','','S'),(6479,'2015-09-13 00:00:00',65.00,7298,13523,'','','','S'),(6578,'2015-09-13 00:00:00',20.00,7299,13341,'','','','S'),(6579,'2015-09-14 00:00:00',80.00,7300,13342,'','','','S'),(6178,'2015-09-14 00:00:00',45.00,7093,13343,'','','','S'),(6580,'2015-09-14 00:00:00',65.00,7351,13344,'','','','S'),(6581,'2015-09-14 00:00:00',10.00,7352,13345,'','','','S'),(6582,'2015-09-14 00:00:00',10.00,7353,13346,'','','','S'),(6497,'2015-09-15 00:00:00',15.00,7354,13347,'','','','S'),(6429,'2015-09-15 00:00:00',55.00,8116,13348,'','','','S'),(6487,'2015-09-15 00:00:00',55.00,7236,13349,'','','','S'),(6507,'2015-09-15 00:00:00',20.00,7263,13350,'','','','S'),(6583,'2015-09-15 00:00:00',65.00,7355,13351,'','','','S'),(6464,'2015-09-15 00:00:00',15.00,7264,13352,'','','','S'),(6491,'2015-09-15 00:00:00',55.00,7240,13353,'','','','S'),(6584,'2015-09-15 00:00:00',10.00,7356,13354,'','','','S'),(6585,'2015-09-15 00:00:00',10.00,7357,13355,'','','','S'),(6586,'2015-09-15 00:00:00',10.00,7358,13356,'','','','S'),(6587,'2015-09-15 00:00:00',10.00,7359,13357,'','','','S'),(6588,'2015-09-15 00:00:00',10.00,7360,13358,'','','','S'),(6589,'2015-09-15 00:00:00',10.00,7361,13359,'','','','S'),(6590,'2015-09-15 00:00:00',10.00,7362,13360,'','','','S'),(6591,'2015-09-15 00:00:00',10.00,7363,13361,'','','','S'),(6592,'2015-09-15 00:00:00',10.00,7364,13362,'','','','S'),(6593,'2015-09-15 00:00:00',10.00,7365,13363,'','','','S'),(6594,'2015-09-15 00:00:00',10.00,7366,13364,'','','','S'),(6595,'2015-09-15 00:00:00',10.00,7367,13365,'','','','S'),(6596,'2015-09-15 00:00:00',10.00,7368,13366,'','','','S'),(6597,'2015-09-15 00:00:00',20.00,7369,13367,'','','','S'),(6413,'2015-09-15 00:00:00',25.00,7371,13368,'','','','S'),(6598,'2015-09-15 00:00:00',10.00,7372,13369,'','','','S'),(6288,'2015-09-15 00:00:00',50.00,7155,13370,'','','','S'),(6289,'2015-09-15 00:00:00',45.00,7156,13371,'','','','S'),(6515,'2015-09-15 00:00:00',0.00,7272,13372,'','','','S'),(6580,'2015-09-16 00:00:00',65.00,7351,13373,'','','','S'),(6533,'2015-09-16 00:00:00',35.00,7292,13374,'','','','S'),(6410,'2015-09-16 00:00:00',55.00,7200,13375,'','','','S'),(6305,'2015-09-16 00:00:00',40.00,7373,13376,'','','','S'),(6526,'2015-09-16 00:00:00',10.00,7284,13377,'','','','S'),(6599,'2015-09-16 00:00:00',10.00,7374,13378,'','','','S'),(6600,'2015-09-16 00:00:00',10.00,7375,13379,'','','','S'),(6601,'2015-09-16 00:00:00',10.00,7376,13380,'','','','S'),(6602,'2015-09-16 00:00:00',10.00,7377,13381,'','','','S'),(6302,'2015-09-16 00:00:00',45.00,7166,13382,'','','','S'),(6327,'2015-09-17 00:00:00',45.00,7208,13383,'','','','S'),(6603,'2015-09-17 00:00:00',25.00,7378,13384,'','','','S'),(6303,'2015-09-17 00:00:00',10.00,7379,13385,'','','','S'),(6067,'2015-09-24 00:00:00',0.00,7380,13489,'','','','S'),(6067,'2015-09-17 00:00:00',50.00,7380,13387,'','','','S'),(6604,'2015-09-17 00:00:00',10.00,7381,13388,'','','','S'),(6605,'2015-09-17 00:00:00',65.00,7382,13389,'','','','S'),(6606,'2015-09-17 00:00:00',65.00,7384,13390,'','','','S'),(6607,'2015-09-18 00:00:00',10.00,7385,13391,'','','','S'),(6608,'2015-09-18 00:00:00',10.00,7386,13392,'','','','S'),(6609,'2015-09-18 00:00:00',10.00,7387,13393,'','','','S'),(6610,'2015-09-18 00:00:00',10.00,7388,13394,'','','','S'),(6611,'2015-09-18 00:00:00',10.00,7389,13395,'','','','S'),(6612,'2015-09-18 00:00:00',10.00,7390,13396,'','','','S'),(6428,'2015-09-18 00:00:00',40.00,7391,13397,'','','','S'),(6613,'2015-09-18 00:00:00',65.00,7392,13398,'','','','S'),(6602,'2015-09-18 00:00:00',58.00,7377,13399,'','','','S'),(6614,'2015-09-18 00:00:00',20.00,7393,13400,'','','','S'),(6615,'2015-09-18 00:00:00',20.00,7394,13401,'','','','S'),(6616,'2015-09-19 00:00:00',68.00,7395,13402,'','','','S'),(6617,'2015-09-19 00:00:00',10.00,7396,13403,'','','','S'),(6356,'2015-09-20 00:00:00',20.00,8357,13405,'','','','S'),(6160,'2015-09-20 00:00:00',20.00,8358,13734,'','','','S'),(6619,'2015-09-20 00:00:00',10.00,8359,13407,'','','','S'),(6620,'2015-09-21 00:00:00',10.00,8360,13408,'','','','S'),(6053,'2015-09-21 00:00:00',25.00,8361,13409,'','','','S'),(6353,'2015-09-21 00:00:00',50.00,8362,13844,'','','','S'),(6356,'2015-09-21 00:00:00',20.00,8363,13411,'','','','S'),(6621,'2015-09-21 00:00:00',10.00,7397,13412,'','','','S'),(6310,'2015-09-21 00:00:00',40.00,7398,13413,'','','','S'),(6622,'2015-09-21 00:00:00',10.00,7399,13414,'','','','S'),(6537,'2015-09-11 00:00:00',45.00,8186,13417,'','','','S'),(6624,'2015-09-11 00:00:00',20.00,8194,13418,'','','','S'),(6624,'2015-09-11 00:00:00',15.00,8194,13419,'','','','S'),(6623,'2015-09-11 00:00:00',30.00,8193,13420,'','','','S'),(6383,'2015-09-11 00:00:00',10.00,8176,13421,'','','','S'),(6381,'2015-09-11 00:00:00',45.00,8100,13422,'','','','S'),(6340,'2015-09-11 00:00:00',30.00,8195,13423,'','','','S'),(6625,'2015-09-12 00:00:00',40.00,8196,13424,'','','','S'),(6626,'2015-09-12 00:00:00',10.00,8197,13425,'','','','S'),(6462,'2015-09-22 00:00:00',20.00,7400,13426,'','','','S'),(6627,'2015-09-22 00:00:00',10.00,7402,13427,'','','','S'),(6468,'2015-09-22 00:00:00',45.00,7401,13428,'','','','S'),(6628,'2015-09-22 00:00:00',10.00,7403,13429,'','','','S'),(6603,'2015-09-22 00:00:00',40.00,7404,13430,'','','','S'),(6629,'2015-09-22 00:00:00',15.00,7405,13431,'','','','S'),(6409,'2015-09-22 00:00:00',55.00,7406,13432,'','','','S'),(6630,'2015-09-23 00:00:00',10.00,7407,13433,'','','','S'),(6631,'2015-09-23 00:00:00',75.00,7408,13434,'','','','S'),(6519,'2015-09-23 00:00:00',50.00,7276,13435,'','','','S'),(6579,'2015-09-23 00:00:00',0.00,7300,13436,'','','','S'),(6238,'2015-09-23 00:00:00',65.00,7131,13437,'','','','S'),(6450,'2015-09-23 00:00:00',55.00,8144,13438,'','','','S'),(6506,'2015-09-23 00:00:00',60.00,7262,13439,'','','','S'),(6240,'2015-09-23 00:00:00',60.00,7133,13440,'','','','S'),(6456,'2015-09-23 00:00:00',65.00,8150,13441,'','','','S'),(6081,'2015-09-23 00:00:00',35.00,7106,13442,'','','','S'),(6499,'2015-09-23 00:00:00',55.00,7252,13443,'','','','S'),(6498,'2015-09-23 00:00:00',55.00,7251,13444,'','','','S'),(6532,'2015-09-23 00:00:00',55.00,7291,13445,'','','','S'),(6530,'2015-09-23 00:00:00',65.00,7288,13446,'','','','S'),(6500,'2015-09-23 00:00:00',65.00,7253,13447,'','','','S'),(6509,'2015-09-23 00:00:00',65.00,7266,13448,'','','','S'),(6612,'2015-09-23 00:00:00',65.00,7390,13449,'','','','S'),(6495,'2015-09-23 00:00:00',55.00,7245,13450,'','','','S'),(6628,'2015-09-23 00:00:00',65.00,7403,13451,'','','','S'),(6607,'2015-09-23 00:00:00',65.00,7385,13452,'','','','S'),(6501,'2015-09-23 00:00:00',65.00,7254,13453,'','','','S'),(6524,'2015-09-23 00:00:00',55.00,7282,13454,'','','','S'),(6449,'2015-09-23 00:00:00',65.00,8143,13455,'','','','S'),(6235,'2015-09-23 00:00:00',65.00,7128,13456,'','','','S'),(6599,'2015-09-23 00:00:00',65.00,7374,13457,'','','','S'),(6521,'2015-09-23 00:00:00',65.00,7279,13458,'','','','S'),(6271,'2015-09-24 00:00:00',25.00,7409,13459,'','','','S'),(6632,'2015-09-24 00:00:00',15.00,7411,13460,'','','','S'),(6093,'2015-09-24 00:00:00',20.00,7412,13461,'','','','S'),(6282,'2015-09-24 00:00:00',55.00,7413,13462,'','','','S'),(6633,'2015-08-13 00:00:00',40.00,7142,13463,'','','','S'),(6633,'2015-09-24 00:00:00',25.00,7409,13464,'','','','S'),(6068,'2015-09-24 00:00:00',45.00,7092,13465,'','','','S'),(6323,'2015-09-24 00:00:00',55.00,7185,13466,'','','','S'),(6631,'2015-09-24 00:00:00',75.00,7408,13467,'','','','S'),(6313,'2015-09-24 00:00:00',65.00,7177,13468,'','','','S'),(6494,'2015-09-24 00:00:00',65.00,7244,13469,'','','','S'),(6488,'2015-09-24 00:00:00',55.00,7237,13470,'','','','S'),(6476,'2015-09-24 00:00:00',45.00,7224,13471,'','','','S'),(6468,'2015-09-24 00:00:00',10.00,7401,13472,'','','','S'),(6603,'2015-09-24 00:00:00',10.00,7404,13473,'','','','S'),(6496,'2015-09-24 00:00:00',55.00,7246,13474,'','','','S'),(6634,'2015-09-24 00:00:00',15.00,7414,13475,'','','','S'),(6529,'2015-09-24 00:00:00',55.00,7287,13476,'','','','S'),(6121,'2015-09-24 00:00:00',20.00,7058,13477,'','','','S'),(5996,'2015-09-24 00:00:00',50.00,6233,13478,'','','','S'),(6284,'2015-09-24 00:00:00',10.00,7139,13479,'','','','S'),(6415,'2015-09-24 00:00:00',35.00,8105,13480,'','','','S'),(6092,'2015-09-24 00:00:00',50.00,7034,13481,'','','','S'),(6489,'2015-09-24 00:00:00',0.00,7238,13482,'','','','S'),(6604,'2015-09-24 00:00:00',55.00,7381,13483,'','','','S'),(6617,'2015-09-24 00:00:00',65.00,7396,13484,'','','','S'),(6444,'2015-09-24 00:00:00',55.00,8136,13485,'','','','S'),(6511,'2015-09-24 00:00:00',55.00,7268,13486,'','','','S'),(6510,'2015-09-24 00:00:00',55.00,7267,13487,'','','','S'),(6478,'2015-09-24 00:00:00',0.00,7289,13491,'','','','S'),(6310,'2015-09-24 00:00:00',0.00,7174,13492,'','','','S'),(6485,'2015-09-24 00:00:00',45.00,7234,13493,'','','','S'),(6409,'2015-09-24 00:00:00',0.00,7199,13494,'','','','S'),(6280,'2015-09-24 00:00:00',65.00,7149,13495,'','','','S'),(6517,'2015-09-24 00:00:00',55.00,7274,13496,'','','','S'),(6124,'2015-09-24 00:00:00',45.00,7062,13497,'','','','S'),(6578,'2015-09-24 00:00:00',45.00,7299,13498,'','','','S'),(6481,'2015-09-24 00:00:00',0.00,7229,13499,'','','','S'),(6105,'2015-09-24 00:00:00',0.00,7259,13501,'','','','S'),(6575,'2015-09-24 00:00:00',0.00,7293,13502,'','','','S'),(6596,'2015-09-24 00:00:00',65.00,7368,13503,'','','','S'),(6142,'2015-09-24 00:00:00',55.00,7069,13504,'','','','S'),(6633,'2015-09-24 00:00:00',0.00,7409,13505,'','','','S'),(6446,'2015-09-24 00:00:00',55.00,8138,13506,'','','','S'),(6484,'2015-09-24 00:00:00',55.00,7232,13507,'','','','S'),(6215,'2015-09-24 00:00:00',45.00,7107,13508,'','','','S'),(6216,'2015-09-24 00:00:00',55.00,7108,13509,'','','','S'),(6477,'2015-09-24 00:00:00',55.00,7225,13510,'','','','S'),(6078,'2015-09-24 00:00:00',55.00,7025,13511,'','','','S'),(6583,'2015-09-24 00:00:00',0.00,7355,13512,'','','','S'),(6305,'2015-09-24 00:00:00',15.00,7169,13513,'','','','S'),(6474,'2015-09-24 00:00:00',50.00,7222,13514,'','','','S'),(6576,'2015-09-24 00:00:00',25.00,7295,13515,'','','','S'),(6518,'2015-09-24 00:00:00',55.00,7275,13516,'','','','S'),(6608,'2015-09-24 00:00:00',55.00,7386,13517,'','','','S'),(6611,'2015-09-24 00:00:00',55.00,7389,13518,'','','','S'),(6475,'2015-09-24 00:00:00',50.00,7223,13519,'','','','S'),(6503,'2015-09-24 00:00:00',55.00,7257,13520,'','','','S'),(6455,'2015-09-24 00:00:00',55.00,8149,13521,'','','','S'),(6222,'2015-09-24 00:00:00',55.00,7114,13522,'','','','S'),(6479,'2015-09-24 00:00:00',0.00,7227,13524,'','','','S'),(6505,'2015-09-24 00:00:00',0.00,7261,13525,'','','','S'),(6584,'2015-09-24 00:00:00',50.00,7356,13526,'','','','S'),(6585,'2015-09-24 00:00:00',50.00,7357,13527,'','','','S'),(6586,'2015-09-24 00:00:00',50.00,7358,13528,'','','','S'),(6587,'2015-09-24 00:00:00',50.00,7359,13529,'','','','S'),(6285,'2015-09-24 00:00:00',55.00,7413,13530,'','','','S'),(6598,'2015-09-24 00:00:00',65.00,7372,13531,'','','','S'),(6523,'2015-09-24 00:00:00',45.00,7281,13532,'','','','S'),(6451,'2015-09-24 00:00:00',55.00,8145,13533,'','','','S'),(5750,'2015-09-24 00:00:00',15.00,7036,13534,'','','','S'),(6285,'2015-09-24 00:00:00',0.00,7152,13535,'','','','S'),(5956,'2015-09-25 00:00:00',55.00,6206,13536,'','','','S'),(6445,'2015-09-25 00:00:00',55.00,8137,13537,'','','','S'),(6588,'2015-09-25 00:00:00',50.00,7360,13538,'','','','S'),(6589,'2015-09-25 00:00:00',50.00,7361,13539,'','','','S'),(6531,'2015-09-25 00:00:00',55.00,7290,13540,'','','','S'),(6605,'2015-09-25 00:00:00',0.00,7382,13541,'','','','S'),(6093,'2015-09-25 00:00:00',15.00,7035,13542,'','','','S'),(6482,'2015-09-25 00:00:00',40.00,7230,13543,'','','','S'),(6192,'2015-09-25 00:00:00',45.00,7105,13544,'','','','S'),(6466,'2015-09-25 00:00:00',15.00,7211,13545,'','','','S'),(6231,'2015-09-25 00:00:00',45.00,7124,13546,'','','','S'),(6447,'2015-09-25 00:00:00',0.00,8139,13547,'','','','S'),(6326,'2015-09-25 00:00:00',0.00,7255,13548,'','','','S'),(6490,'2015-09-25 00:00:00',55.00,7239,13549,'','','','S'),(6582,'2015-09-25 00:00:00',55.00,7353,13550,'','','','S'),(6462,'2015-09-25 00:00:00',0.00,8141,13551,'','','','S'),(6606,'2015-09-25 00:00:00',0.00,7384,13552,'','','','S'),(6470,'2015-09-25 00:00:00',45.00,7217,13553,'','','','S'),(6428,'2015-09-25 00:00:00',0.00,8118,13554,'','','','S'),(6635,'2015-09-25 00:00:00',10.00,7415,13555,'','','','S'),(6480,'2015-09-25 00:00:00',55.00,7228,13556,'','','','S'),(6636,'2015-09-25 00:00:00',10.00,7416,13557,'','','','S'),(6597,'2015-09-25 00:00:00',45.00,7369,13558,'','','','S'),(6615,'2015-09-25 00:00:00',45.00,7394,13559,'','','','S'),(6497,'2015-09-26 00:00:00',40.00,7354,13560,'','','','S'),(6637,'2015-09-26 00:00:00',10.00,7417,13561,'','','','S'),(6459,'2015-09-26 00:00:00',55.00,7205,13562,'','','','S'),(6460,'2015-09-26 00:00:00',55.00,7206,13563,'','','','S'),(6638,'2015-09-26 00:00:00',65.00,7418,13564,'','','','S'),(6639,'2015-09-26 00:00:00',10.00,7419,13565,'','','','S'),(6493,'2015-09-26 00:00:00',25.00,7243,13566,'','','','S'),(6186,'2015-09-26 00:00:00',55.00,7101,13567,'','','','S'),(6640,'2015-09-26 00:00:00',10.00,7420,13568,'','','','S'),(6641,'2015-09-27 00:00:00',10.00,7421,13569,'','','','S'),(6642,'2015-09-27 00:00:00',10.00,7422,13570,'','','','S'),(6643,'2015-09-27 00:00:00',20.00,7423,13571,'','','','S'),(6644,'2015-08-15 00:00:00',10.00,7151,13572,'','','','S'),(6644,'2015-09-27 00:00:00',55.00,7151,13573,'','','','S'),(6609,'2015-09-27 00:00:00',55.00,7387,13574,'','','','S'),(6308,'2015-09-28 00:00:00',65.00,7172,13575,'','','','S'),(6522,'2015-09-28 00:00:00',55.00,7280,13576,'','','','S'),(6629,'2015-09-28 00:00:00',50.00,7424,13577,'','','','S'),(6061,'2015-09-29 00:00:00',55.00,7020,13578,'','','','S'),(6645,'2015-09-29 00:00:00',10.00,7425,13579,'','','','S'),(6610,'2015-09-29 00:00:00',55.00,7388,13580,'','','','S'),(6414,'2015-09-29 00:00:00',20.00,7426,13581,'','','','S'),(6646,'2015-09-30 00:00:00',10.00,7427,13582,'','','','S'),(6647,'2015-09-30 00:00:00',65.00,7428,13583,'','','','S'),(6648,'2015-09-30 00:00:00',10.00,7429,13584,'','','','S'),(6649,'2015-09-30 00:00:00',10.00,7430,13585,'','','','S'),(6389,'2015-09-13 00:00:00',15.00,8198,13586,'','','','S'),(6190,'2015-09-13 00:00:00',10.00,8199,13587,'','','','S'),(6208,'2015-09-14 00:00:00',15.00,8200,13588,'','','','S'),(6334,'2015-09-14 00:00:00',20.00,8201,13589,'','','','S'),(6650,'2015-09-14 00:00:00',10.00,8202,13590,'','','','S'),(6134,'2015-09-14 00:00:00',10.00,8203,13591,'','','','S'),(6651,'2015-09-14 00:00:00',85.00,8204,13592,'','','','S'),(6652,'2015-09-14 00:00:00',15.00,8205,13593,'','','','S'),(6343,'2015-09-14 00:00:00',10.00,8206,13594,'','','','S'),(6653,'2015-10-01 00:00:00',10.00,7431,13595,'','','','S'),(6654,'2015-10-01 00:00:00',10.00,7432,13596,'','','','S'),(6627,'2015-10-01 00:00:00',55.00,7433,13597,'','','','S'),(6303,'2015-10-01 00:00:00',10.00,7434,13598,'','','','S'),(6090,'2015-10-01 00:00:00',10.00,7435,13599,'','','','S'),(6655,'2015-10-01 00:00:00',65.00,7436,13600,'','','','S'),(6629,'2015-10-01 00:00:00',0.00,7405,13601,'','','','S'),(6656,'2015-10-02 00:00:00',20.00,7437,13602,'','','','S'),(6627,'2015-10-02 00:00:00',0.00,7433,13603,'','','','S'),(6648,'2015-10-02 00:00:00',55.00,7429,13604,'','','','S'),(6226,'2015-10-02 00:00:00',55.00,7119,13605,'','','','S'),(6654,'2015-10-02 00:00:00',70.00,7432,13606,'','','','S'),(6407,'2015-10-03 00:00:00',35.00,7197,13607,'','','','S'),(6303,'2015-10-03 00:00:00',25.00,7434,13608,'','','','S'),(6486,'2015-10-03 00:00:00',28.00,7235,13609,'','','','S'),(6525,'2015-10-03 00:00:00',50.00,7283,13610,'','','','S'),(6657,'2015-10-04 00:00:00',65.00,7438,13611,'','','','S'),(6658,'2015-10-05 00:00:00',65.00,7439,13612,'','','','S'),(6659,'2015-10-05 00:00:00',10.00,7440,13613,'','','','S'),(6184,'2015-09-15 00:00:00',50.00,8207,13614,'','','','S'),(6660,'2015-09-15 00:00:00',10.00,8208,13615,'','','','S'),(6030,'2015-09-15 00:00:00',55.00,8209,13616,'','','','S'),(6661,'2015-09-15 00:00:00',10.00,8210,13617,'','','','S'),(6651,'2015-09-16 00:00:00',0.00,8204,13618,'','','','S'),(6652,'2015-09-16 00:00:00',0.00,8205,13619,'','','','S'),(6378,'2015-09-16 00:00:00',55.00,8097,13620,'','','','S'),(6662,'2015-09-16 00:00:00',10.00,8211,13621,'','','','S'),(6663,'2015-09-17 00:00:00',75.00,8212,13622,'','','','S'),(6338,'2015-09-17 00:00:00',10.00,8213,13623,'','','','S'),(6144,'2015-09-17 00:00:00',45.00,8011,13624,'','','','S'),(6664,'2015-09-18 00:00:00',35.00,8214,13625,'','','','S'),(6665,'2015-09-19 00:00:00',65.00,8215,13626,'','','','S'),(6540,'2015-09-19 00:00:00',45.00,8216,13627,'','','','S'),(6666,'2015-09-20 00:00:00',65.00,8217,13628,'','','','S'),(6665,'2015-09-20 00:00:00',0.00,8215,13629,'','','','S'),(6667,'2015-09-20 00:00:00',10.00,8218,13630,'','','','S'),(6668,'2015-09-21 00:00:00',20.00,8219,13631,'','','','S'),(6669,'2015-09-21 00:00:00',10.00,8221,13632,'','','','S'),(6368,'2015-09-21 00:00:00',10.00,8222,13633,'','','','S'),(6666,'2015-09-21 00:00:00',0.00,8217,13634,'','','','S'),(6344,'2015-09-22 00:00:00',5.00,8223,13635,'','','','S'),(6670,'2015-09-22 00:00:00',10.00,8224,13636,'','','','S'),(6671,'2015-09-22 00:00:00',65.00,8225,13637,'','','','S'),(6668,'2015-09-22 00:00:00',35.00,8226,13638,'','','','S'),(6672,'2015-09-22 00:00:00',20.00,8227,13639,'','','','S'),(6673,'2015-09-22 00:00:00',25.00,8228,13640,'','','','S'),(6674,'2015-09-22 00:00:00',20.00,8229,13641,'','','','S'),(6675,'2015-10-06 00:00:00',20.00,7441,13642,'','','','S'),(6676,'2015-09-23 00:00:00',20.00,8230,13643,'','','','S'),(6677,'2015-09-23 00:00:00',10.00,8231,13644,'','','','S'),(6678,'2015-09-23 00:00:00',65.00,8232,13645,'','','','S'),(6374,'2015-09-23 00:00:00',55.00,8233,13646,'','','','S'),(6679,'2015-09-23 00:00:00',20.00,8234,13647,'','','','S'),(6340,'2015-09-24 00:00:00',25.00,8195,13648,'','','','S'),(6663,'2015-09-24 00:00:00',0.00,8212,13649,'','','','S'),(6664,'2015-09-24 00:00:00',40.00,8214,13650,'','','','S'),(6337,'2015-09-24 00:00:00',0.00,8062,13651,'','','','S'),(6671,'2015-09-24 00:00:00',0.00,8225,13652,'','','','S'),(6680,'2015-09-24 00:00:00',20.00,8235,13653,'','','','S'),(6031,'2015-09-24 00:00:00',55.00,6135,13654,'','','','S'),(6147,'2015-09-24 00:00:00',0.00,8153,13655,'','','','S'),(6208,'2015-09-24 00:00:00',25.00,8049,13656,'','','','S'),(6399,'2015-09-24 00:00:00',55.00,8171,13657,'','','','S'),(6368,'2015-09-24 00:00:00',35.00,8222,13658,'','','','S'),(6344,'2015-09-24 00:00:00',0.00,8223,13659,'','','','S'),(6334,'2015-09-24 00:00:00',10.00,8201,13660,'','','','S'),(6171,'2015-09-24 00:00:00',0.00,8161,13661,'','','','S'),(6047,'2015-09-24 00:00:00',30.00,6140,13662,'','','','S'),(6669,'2015-09-24 00:00:00',65.00,8221,13663,'','','','S'),(6679,'2015-09-24 00:00:00',45.00,8234,13664,'','','','S'),(6681,'2015-09-24 00:00:00',10.00,8236,13665,'','','','S'),(6377,'2015-09-24 00:00:00',65.00,8095,13666,'','','','S'),(6005,'2015-09-24 00:00:00',0.00,8188,13667,'','','','S'),(6134,'2015-09-25 00:00:00',45.00,8020,13668,'','','','S'),(6402,'2015-09-25 00:00:00',55.00,8174,13669,'','','','S'),(6534,'2015-09-25 00:00:00',0.00,8184,13670,'','','','S'),(6190,'2015-09-25 00:00:00',35.00,8045,13671,'','','','S'),(6540,'2015-09-25 00:00:00',0.00,8190,13672,'','','','S'),(6677,'2015-09-25 00:00:00',55.00,8231,13673,'','','','S'),(6680,'2015-09-25 00:00:00',48.00,8235,13674,'','','','S'),(6168,'2015-09-25 00:00:00',55.00,8034,13675,'','','','S'),(6676,'2015-09-25 00:00:00',45.00,8230,13676,'','','','S'),(6548,'2015-09-25 00:00:00',55.00,8192,13677,'','','','S'),(6030,'2015-09-25 00:00:00',0.00,6134,13678,'','','','S'),(6063,'2015-09-25 00:00:00',55.00,6146,13679,'','','','S'),(6681,'2015-09-25 00:00:00',58.00,8236,13680,'','','','S'),(6625,'2015-09-25 00:00:00',25.00,8196,13681,'','','','S'),(6051,'2015-09-25 00:00:00',0.00,6144,13682,'','','','S'),(6678,'2015-09-25 00:00:00',0.00,8232,13683,'','','','S'),(6371,'2015-09-25 00:00:00',65.00,8088,13684,'','','','S'),(6400,'2015-09-25 00:00:00',0.00,8172,13685,'','','','S'),(6535,'2015-09-25 00:00:00',55.00,8183,13686,'','','','S'),(6536,'2015-09-25 00:00:00',55.00,8185,13687,'','','','S'),(6184,'2015-09-25 00:00:00',0.00,8043,13688,'','','','S'),(6376,'2015-09-25 00:00:00',55.00,8094,13689,'','','','S'),(6214,'2015-09-26 00:00:00',55.00,8056,13690,'','','','S'),(6359,'2015-09-26 00:00:00',55.00,8072,13691,'','','','S'),(6380,'2015-09-26 00:00:00',0.00,8099,13692,'','','','S'),(6339,'2015-09-26 00:00:00',55.00,8065,13693,'','','','S'),(6667,'2015-09-26 00:00:00',65.00,8218,13694,'','','','S'),(6682,'2015-09-26 00:00:00',65.00,8237,13695,'','','','S'),(6338,'2015-09-27 00:00:00',35.00,8064,13696,'','','','S'),(6670,'2015-09-29 00:00:00',45.00,8224,13697,'','','','S'),(6406,'2015-09-30 00:00:00',55.00,8182,13698,'','','','S'),(6683,'2015-09-30 00:00:00',20.00,8238,13699,'','','','S'),(6684,'2015-10-07 00:00:00',10.00,7442,13700,'','','','S'),(6685,'2015-10-07 00:00:00',10.00,7443,13701,'','','','S'),(6686,'2015-10-07 00:00:00',45.00,7444,13702,'','','','S'),(6687,'2015-10-07 00:00:00',10.00,7445,13703,'','','','S'),(6688,'2015-10-07 00:00:00',20.00,7446,13704,'','','','S'),(6689,'2015-10-07 00:00:00',10.00,7447,13705,'','','','S'),(6653,'2015-10-07 00:00:00',15.00,7448,13706,'','','','S'),(6690,'2015-10-07 00:00:00',10.00,7449,13707,'','','','S'),(6527,'2015-10-07 00:00:00',65.00,7285,13708,'','','','S'),(6343,'2015-10-01 00:00:00',25.00,8069,13709,'','','','S'),(6691,'2015-10-01 00:00:00',10.00,8239,13710,'','','','S'),(6394,'2015-10-01 00:00:00',55.00,8162,13711,'','','','S'),(6692,'2015-10-02 00:00:00',10.00,8240,13712,'','','','S'),(6693,'2015-10-02 00:00:00',5.00,8241,13713,'','','','S'),(6668,'2015-10-02 00:00:00',10.00,8219,13714,'','','','S'),(6389,'2015-10-02 00:00:00',35.00,8157,13715,'','','','S'),(6692,'2015-10-03 00:00:00',60.00,8240,13716,'','','','S'),(6693,'2015-10-03 00:00:00',63.00,8241,13717,'','','','S'),(6401,'2015-10-03 00:00:00',25.00,8173,13718,'','','','S'),(6694,'2015-10-04 00:00:00',10.00,8242,13719,'','','','S'),(6695,'2015-10-04 00:00:00',10.00,8243,13720,'','','','S'),(6696,'2015-10-04 00:00:00',10.00,8244,13721,'','','','S'),(6697,'2015-10-04 00:00:00',10.00,8245,13722,'','','','S'),(6694,'2015-10-05 00:00:00',58.00,8242,13723,'','','','S'),(6698,'2015-10-06 00:00:00',10.00,8246,13724,'','','','S'),(6661,'2015-10-06 00:00:00',10.00,8247,13725,'','','','S'),(6699,'2015-10-07 00:00:00',65.00,8248,13726,'','','','S'),(6557,'2015-09-24 00:00:00',65.00,8331,13727,'','','','S'),(6560,'2015-09-24 00:00:00',35.00,8334,13728,'','','','S'),(6550,'2015-09-24 00:00:00',25.00,8325,13729,'','','','S'),(6201,'2015-09-24 00:00:00',65.00,8254,13730,'','','','S'),(5647,'2015-09-24 00:00:00',0.00,6953,13731,'','','','S'),(6351,'2015-09-24 00:00:00',0.00,8342,13733,'','','','S'),(6160,'2015-09-24 00:00:00',25.00,8358,13735,'','','','S'),(6567,'2015-09-24 00:00:00',40.00,8341,13736,'','','','S'),(6350,'2015-09-24 00:00:00',60.00,8299,13737,'','','','S'),(6255,'2015-09-24 00:00:00',45.00,8273,13738,'','','','S'),(6356,'2015-09-24 00:00:00',20.00,8363,13739,'','','','S'),(6543,'2015-09-24 00:00:00',65.00,8320,13740,'','','','S'),(6086,'2015-09-24 00:00:00',0.00,6977,13741,'','','','S'),(6129,'2015-09-24 00:00:00',0.00,8351,13742,'','','','S'),(6618,'2015-09-24 00:00:00',65.00,8356,13743,'','','','S'),(6384,'2015-09-24 00:00:00',65.00,8312,13744,'','','','S'),(6558,'2015-09-24 00:00:00',55.00,8332,13745,'','','','S'),(6202,'2015-09-24 00:00:00',45.00,8256,13746,'','','','S'),(6544,'2015-09-24 00:00:00',55.00,8321,13747,'','','','S'),(6083,'2015-09-24 00:00:00',35.00,8279,13748,'','','','S'),(6096,'2015-09-19 00:00:00',25.00,8354,13749,'','','','S'),(6700,'2015-09-19 00:00:00',10.00,8355,13750,'','','','S'),(6554,'2015-09-19 00:00:00',55.00,8347,13751,'','','','S'),(6700,'2015-09-24 00:00:00',65.00,8355,13752,'','','','S'),(6348,'2015-09-24 00:00:00',55.00,8297,13753,'','','','S'),(6261,'2015-09-24 00:00:00',45.00,8280,13754,'','','','S'),(6568,'2015-09-24 00:00:00',65.00,8343,13755,'','','','S'),(6701,'2015-10-09 00:00:00',35.00,8249,13756,'','','','S'),(6360,'2015-10-10 00:00:00',55.00,8073,13757,'','','','S'),(6702,'2015-10-10 00:00:00',15.00,8250,13758,'','','','S'),(6703,'2015-10-10 00:00:00',10.00,7751,13759,'','','','S'),(6683,'2015-10-10 00:00:00',20.00,7752,13760,'','','','S'),(6704,'2015-10-10 00:00:00',10.00,7753,13761,'','','','S'),(6691,'2015-10-11 00:00:00',55.00,8239,13762,'','','','S'),(6705,'2015-10-11 00:00:00',10.00,7754,13763,'','','','S'),(6706,'2015-10-11 00:00:00',20.00,7755,13764,'','','','S'),(6701,'2015-10-11 00:00:00',33.00,8249,13765,'','','','S'),(6707,'2015-10-08 00:00:00',20.00,7450,13766,'','','','S'),(6708,'2015-10-08 00:00:00',10.00,7451,13767,'','','','S'),(6709,'2015-10-08 00:00:00',10.00,7452,13768,'','','','S'),(6710,'2015-10-08 00:00:00',10.00,7453,13769,'','','','S'),(6711,'2015-10-09 00:00:00',65.00,7454,13770,'','','','S'),(6712,'2015-10-09 00:00:00',10.00,7455,13771,'','','','S'),(6622,'2015-10-09 00:00:00',55.00,7456,13772,'','','','S'),(6713,'2015-10-10 00:00:00',10.00,7457,13773,'','','','S'),(6714,'2015-10-10 00:00:00',10.00,7458,13774,'','','','S'),(6715,'2015-10-10 00:00:00',10.00,7459,13775,'','','','S'),(6686,'2015-10-10 00:00:00',20.00,7444,13776,'','','','S'),(6448,'2015-10-10 00:00:00',55.00,8140,13777,'','','','S'),(6675,'2015-10-10 00:00:00',45.00,7441,13778,'','','','S'),(6716,'2015-10-10 00:00:00',10.00,7460,13779,'','','','S'),(6656,'2015-10-10 00:00:00',45.00,7437,13780,'','','','S'),(6655,'2015-10-10 00:00:00',0.00,7436,13781,'','','','S'),(6622,'2015-10-10 00:00:00',0.00,7399,13782,'','','','S'),(6649,'2015-10-10 00:00:00',55.00,7430,13783,'','','','S'),(6635,'2015-10-10 00:00:00',55.00,7415,13784,'','','','S'),(6717,'2015-10-10 00:00:00',15.00,7461,13785,'','','','S'),(6718,'2015-10-10 00:00:00',10.00,7462,13786,'','','','S'),(6658,'2015-10-10 00:00:00',0.00,7439,13787,'','','','S'),(6657,'2015-10-10 00:00:00',0.00,7438,13788,'','','','S'),(6719,'2015-10-12 00:00:00',20.00,7463,13789,'','','','S'),(6720,'2015-10-12 00:00:00',10.00,7464,13790,'','','','S'),(6721,'2015-10-12 00:00:00',10.00,7465,13791,'','','','S'),(6722,'2015-10-12 00:00:00',35.00,7466,13792,'','','','S'),(6723,'2015-10-12 00:00:00',10.00,7467,13793,'','','','S'),(6724,'2015-10-12 00:00:00',40.00,7468,13794,'','','','S'),(6725,'2015-10-12 00:00:00',60.00,7469,13795,'','','','S'),(6725,'2015-10-12 00:00:00',0.00,7469,13796,'','','','S'),(6726,'2015-10-12 00:00:00',20.00,7470,13797,'','','','S'),(6727,'2015-10-13 00:00:00',10.00,7471,13798,'','','','S'),(6728,'2015-10-13 00:00:00',20.00,7473,13799,'','','','S'),(6729,'2015-10-13 00:00:00',10.00,7475,13800,'','','','S'),(6730,'2015-10-13 00:00:00',10.00,7476,13801,'','','','S'),(6731,'2015-10-13 00:00:00',10.00,7477,13802,'','','','S'),(6732,'2015-10-13 00:00:00',10.00,7478,13803,'','','','S'),(6733,'2015-10-13 00:00:00',15.00,7479,13804,'','','','S'),(6734,'2015-10-13 00:00:00',15.00,7480,13805,'','','','S'),(6704,'2015-10-12 00:00:00',35.00,7753,13806,'','','','S'),(6673,'2015-10-13 00:00:00',20.00,7756,13807,'','','','S'),(6672,'2015-10-13 00:00:00',10.00,7757,13808,'','','','S'),(6735,'2015-10-13 00:00:00',60.00,7758,13809,'','','','S'),(6735,'2015-10-13 00:00:00',0.00,7758,13810,'','','','S'),(6736,'2015-10-13 00:00:00',20.00,7759,13811,'','','','S'),(6737,'2015-10-13 00:00:00',10.00,7760,13812,'','','','S'),(6738,'2015-09-25 00:00:00',10.00,8364,13813,'','','','S'),(6552,'2015-09-25 00:00:00',45.00,8327,13814,'','','','S'),(6563,'2015-09-25 00:00:00',45.00,8338,13815,'','','','S'),(6249,'2015-09-25 00:00:00',35.00,8266,13816,'','','','S'),(6250,'2015-09-25 00:00:00',35.00,8268,13817,'','','','S'),(6357,'2015-09-25 00:00:00',45.00,8307,13818,'','','','S'),(6053,'2015-09-25 00:00:00',0.00,8361,13819,'','','','S'),(6391,'2015-09-25 00:00:00',55.00,8315,13820,'','','','S'),(6392,'2015-09-25 00:00:00',55.00,8317,13821,'','','','S'),(6561,'2015-09-25 00:00:00',50.00,8335,13822,'','','','S'),(6320,'2015-09-25 00:00:00',45.00,8295,13823,'','','','S'),(6574,'2015-09-25 00:00:00',65.00,8352,13824,'','','','S'),(6096,'2015-09-25 00:00:00',0.00,8354,13825,'','','','S'),(6026,'2015-09-25 00:00:00',50.00,6966,13826,'','','','S'),(6538,'2015-09-25 00:00:00',50.00,8319,13827,'','','','S'),(6559,'2015-09-25 00:00:00',25.00,8333,13828,'','','','S'),(6565,'2015-09-25 00:00:00',55.00,8339,13829,'','','','S'),(6084,'2015-09-25 00:00:00',65.00,6975,13830,'','','','S'),(6262,'2015-09-26 00:00:00',55.00,8281,13831,'','','','S'),(6248,'2015-09-26 00:00:00',65.00,8265,13832,'','','','S'),(6739,'2015-09-26 00:00:00',10.00,8365,13833,'','','','S'),(6117,'2015-09-26 00:00:00',45.00,6981,13834,'','','','S'),(6740,'2015-10-14 00:00:00',65.00,7481,13835,'','','','S'),(6741,'2015-10-14 00:00:00',65.00,7482,13836,'','','','S'),(6737,'2015-10-14 00:00:00',30.00,7760,13837,'','','','S'),(5657,'2015-09-26 00:00:00',15.00,6971,13838,'','','','S'),(6562,'2015-09-26 00:00:00',35.00,8336,13839,'','','','S'),(6742,'2015-09-26 00:00:00',10.00,8366,13840,'','','','S'),(6743,'2015-08-10 00:00:00',10.00,4675,13841,'','','','S'),(6358,'2015-09-26 00:00:00',55.00,8308,13842,'','','','S'),(6244,'2015-09-26 00:00:00',65.00,8261,13843,'','','','S'),(6353,'2015-09-27 00:00:00',0.00,8362,13845,'','','','S'),(6738,'2015-09-27 00:00:00',20.00,8367,13846,'','','','S'),(6744,'2015-09-27 00:00:00',10.00,8368,13847,'','','','S'),(6744,'2015-09-27 00:00:00',60.00,8368,13848,'','','','S'),(6745,'2015-09-28 00:00:00',20.00,8369,13849,'','','','S'),(6566,'2015-09-28 00:00:00',10.00,8370,13850,'','','','S'),(6205,'2015-09-29 00:00:00',0.00,8349,13851,'','','','S'),(6564,'2015-09-29 00:00:00',55.00,8337,13852,'','','','S'),(6170,'2015-09-29 00:00:00',65.00,8252,13853,'','','','S'),(6619,'2015-10-01 00:00:00',50.00,8359,13854,'','','','S'),(6745,'2015-10-01 00:00:00',45.00,8369,13855,'','','','S'),(6746,'2015-10-01 00:00:00',10.00,8371,13856,'','','','S'),(6549,'2015-10-02 00:00:00',40.00,8309,13857,'','','','S'),(6747,'2015-10-05 00:00:00',20.00,8375,13858,'','','','S'),(6349,'2015-10-03 00:00:00',60.00,8298,13859,'','','','S'),(6748,'2015-10-03 00:00:00',10.00,8372,13860,'','','','S'),(6749,'2015-10-03 00:00:00',20.00,8373,13861,'','','','S'),(6750,'2015-10-03 00:00:00',20.00,8374,13862,'','','','S'),(6246,'2015-10-07 00:00:00',55.00,8263,13863,'','','','S'),(6751,'2015-10-07 00:00:00',30.00,8376,13864,'','','','S'),(6752,'2015-10-07 00:00:00',20.00,8377,13865,'','','','S'),(6566,'2015-10-07 00:00:00',45.00,8370,13866,'','','','S'),(6753,'2015-10-08 00:00:00',10.00,8378,13867,'','','','S'),(6754,'2015-10-17 00:00:00',20.00,4679,13868,'','','','S'),(6755,'2015-10-09 00:00:00',10.00,8379,13869,'','','','S'),(6756,'2015-10-09 00:00:00',10.00,8380,13870,'','','','S'),(6757,'2015-10-10 00:00:00',50.00,8381,13871,'','','','S'),(6758,'2015-10-10 00:00:00',20.00,8382,13872,'','','','S'),(6755,'2015-10-10 00:00:00',35.00,8383,13873,'','','','S'),(6759,'2015-10-10 00:00:00',20.00,8384,13874,'','','','S'),(6747,'2015-10-10 00:00:00',20.00,8385,13875,'','','','S'),(6760,'2015-10-11 00:00:00',20.00,8386,13876,'','','','S'),(6140,'2015-10-11 00:00:00',40.00,6990,13877,'','','','S'),(6761,'2015-10-11 00:00:00',10.00,8387,13878,'','','','S'),(6755,'2015-10-12 00:00:00',23.00,8383,13879,'','','','S'),(6751,'2015-10-14 00:00:00',20.00,8388,13981,'','','','S'),(6746,'2015-10-14 00:00:00',50.00,8371,13881,'','','','S'),(6750,'2015-10-15 00:00:00',60.00,8374,13882,'','','','S'),(6553,'2015-10-15 00:00:00',15.00,8389,13883,'','','','S'),(6762,'2015-10-15 00:00:00',10.00,8390,13884,'','','','S'),(6756,'2015-10-16 00:00:00',10.00,8391,13885,'','','','S'),(6763,'2015-10-16 00:00:00',40.00,8392,13886,'','','','S'),(6764,'2015-10-15 00:00:00',10.00,7483,13887,'','','','S'),(6646,'2015-10-15 00:00:00',55.00,7427,13888,'','','','S'),(6765,'2015-10-15 00:00:00',20.00,7484,13889,'','','','S'),(6766,'2015-10-15 00:00:00',45.00,7485,13890,'','','','S'),(6767,'2015-10-16 00:00:00',40.00,7486,13891,'','','','S'),(6709,'2015-10-16 00:00:00',45.00,7452,13892,'','','','S'),(6768,'2015-10-16 00:00:00',10.00,7487,13893,'','','','S'),(6412,'2015-10-16 00:00:00',40.00,8102,13894,'','','','S'),(6413,'2015-10-16 00:00:00',10.00,8103,13895,'','','','S'),(6769,'2015-10-16 00:00:00',35.00,7488,13896,'','','','S'),(6728,'2015-10-16 00:00:00',50.00,7473,13897,'','','','S'),(6770,'2015-10-16 00:00:00',10.00,7489,13898,'','','','S'),(6771,'2015-10-16 00:00:00',10.00,7490,13899,'','','','S'),(6724,'2015-10-16 00:00:00',30.00,7468,13900,'','','','S'),(6423,'2015-10-16 00:00:00',25.00,8113,13901,'','','','S'),(6772,'2015-10-16 00:00:00',30.00,7491,13902,'','','','S'),(6414,'2015-10-16 00:00:00',20.00,8104,13903,'','','','S'),(6726,'2015-10-16 00:00:00',50.00,7470,13904,'','','','S'),(6765,'2015-10-17 00:00:00',50.00,7484,13905,'','','','S'),(6773,'2015-10-17 00:00:00',25.00,7492,13906,'','','','S'),(6772,'2015-10-17 00:00:00',30.00,7491,13907,'','','','S'),(6774,'2015-10-17 00:00:00',10.00,7493,13908,'','','','S'),(6775,'2015-10-17 00:00:00',65.00,7494,13909,'','','','S'),(6591,'2015-10-17 00:00:00',50.00,7363,13910,'','','','S'),(6776,'2015-10-18 00:00:00',35.00,7495,13911,'','','','S'),(6638,'2015-10-18 00:00:00',0.00,7418,13912,'','','','S'),(6777,'2015-10-18 00:00:00',30.00,7496,13913,'','','','S'),(6778,'2015-10-18 00:00:00',65.00,7498,13914,'','','','S'),(6758,'2015-10-17 00:00:00',50.00,8382,13915,'','','','S'),(6779,'2015-10-17 00:00:00',65.00,8393,13916,'','','','S'),(6780,'2015-10-18 00:00:00',10.00,8394,13917,'','','','S'),(6781,'2015-10-18 00:00:00',10.00,8395,13918,'','','','S'),(6782,'2015-10-18 00:00:00',55.00,8396,13919,'','','','S'),(6298,'2015-10-18 00:00:00',10.00,8397,13920,'','','','S'),(6650,'2015-10-15 00:00:00',55.00,8202,13921,'','','','S'),(6683,'2015-10-15 00:00:00',25.00,7752,13922,'','','','S'),(6736,'2015-10-16 00:00:00',50.00,7759,13923,'','','','S'),(6661,'2015-10-16 00:00:00',15.00,8247,13924,'','','','S'),(6783,'2015-10-16 00:00:00',25.00,7761,13925,'','','','S'),(6706,'2015-10-16 00:00:00',50.00,7755,13926,'','','','S'),(6784,'2015-10-17 00:00:00',10.00,7762,13927,'','','','S'),(6785,'2015-10-17 00:00:00',60.00,7763,13928,'','','','S'),(6705,'2015-10-18 00:00:00',58.00,7754,13929,'','','','S'),(6697,'2015-10-18 00:00:00',20.00,7764,13930,'','','','S'),(6786,'2015-10-19 00:00:00',20.00,8398,13931,'','','','S'),(6787,'2015-10-19 00:00:00',20.00,8399,13932,'','','','S'),(6788,'2015-10-19 00:00:00',10.00,7499,13933,'','','','S'),(6789,'2015-10-19 00:00:00',65.00,7500,13934,'','','','S'),(6790,'2015-10-21 00:00:00',10.00,4681,13935,'','','','S'),(6791,'2015-10-21 00:00:00',65.00,4680,13936,'','','','S'),(6792,'2015-10-20 00:00:00',20.00,7501,13937,'','','','S'),(6793,'2015-10-20 00:00:00',10.00,7502,13938,'','','','S'),(6794,'2015-10-20 00:00:00',10.00,7503,13939,'','','','S'),(6795,'2015-10-20 00:00:00',10.00,7505,13940,'','','','S'),(6796,'2015-10-20 00:00:00',20.00,7506,13941,'','','','S'),(6797,'2015-10-20 00:00:00',60.00,7507,13942,'','','','S'),(6798,'2015-10-20 00:00:00',20.00,7508,13943,'','','','S'),(6799,'2015-10-20 00:00:00',20.00,7509,13944,'','','','S'),(6800,'2015-10-20 00:00:00',40.00,7765,13945,'','','','S'),(6801,'2015-10-21 00:00:00',50.00,7510,13946,'','','','S'),(6778,'2015-10-21 00:00:00',65.00,7498,13947,'','','','S'),(6802,'2015-10-21 00:00:00',10.00,7766,13948,'','','','S'),(6762,'2015-10-22 00:00:00',10.00,8451,13949,'','','','S'),(6803,'2015-10-22 00:00:00',10.00,7511,13950,'','','','S'),(6804,'2015-10-22 00:00:00',10.00,7512,13951,'','','','S'),(6805,'2015-10-22 00:00:00',45.00,7513,13952,'','','','S'),(6442,'2015-10-22 00:00:00',55.00,8135,13953,'','','','S'),(6806,'2015-10-22 00:00:00',10.00,7514,13954,'','','','S'),(6719,'2015-10-22 00:00:00',55.00,7463,13955,'','','','S'),(6807,'2015-10-22 00:00:00',20.00,7516,13956,'','','','S'),(6717,'2015-10-22 00:00:00',50.00,7461,13957,'','','','S'),(6808,'2015-10-22 00:00:00',65.00,7517,13958,'','','','S'),(6809,'2015-10-22 00:00:00',55.00,7515,13959,'','','','S'),(6810,'2015-10-22 00:00:00',10.00,7767,13960,'','','','S'),(6811,'2015-10-22 00:00:00',15.00,7768,13961,'','','','S'),(6754,'2015-10-23 00:00:00',45.00,4679,13962,'','','','S'),(6672,'2015-10-23 00:00:00',25.00,7769,13963,'','','','S'),(6673,'2015-10-23 00:00:00',10.00,7756,13964,'','','','S'),(6800,'2015-10-23 00:00:00',35.00,7765,13965,'','','','S'),(6784,'2015-10-24 00:00:00',55.00,7762,13966,'','','','S'),(6702,'2015-10-24 00:00:00',15.00,7770,13967,'','','','S'),(6812,'2015-10-24 00:00:00',20.00,7771,13968,'','','','S'),(6813,'2015-10-24 00:00:00',20.00,7772,13969,'','','','S'),(6814,'2015-10-24 00:00:00',10.00,7773,13970,'','','','S'),(6815,'2015-10-25 00:00:00',10.00,7774,13971,'','','','S'),(6816,'2015-10-26 00:00:00',20.00,7775,13972,'','','','S'),(6786,'2015-10-23 00:00:00',45.00,8398,13973,'','','','S'),(6787,'2015-10-23 00:00:00',35.00,8399,13974,'','','','S'),(6355,'2015-10-23 00:00:00',55.00,8305,13975,'','','','S'),(6354,'2015-10-23 00:00:00',60.00,8304,13976,'','','','S'),(6779,'2015-10-23 00:00:00',0.00,8393,13977,'','','','S'),(6817,'2015-10-24 00:00:00',20.00,8452,13978,'','','','S'),(6747,'2015-10-24 00:00:00',15.00,8385,13979,'','','','S'),(6759,'2015-10-24 00:00:00',35.00,8384,13980,'','','','S'),(6751,'2015-10-25 00:00:00',15.00,8388,13982,'','','','S'),(6780,'2015-10-26 00:00:00',60.00,8394,13983,'','','','S'),(6748,'2015-10-27 00:00:00',55.00,8372,13984,'','','','S'),(6782,'2015-10-27 00:00:00',5.00,8396,13985,'','','','S'),(6818,'2015-10-27 00:00:00',150.00,8453,13986,'','','','S'),(6742,'2015-10-27 00:00:00',55.00,8366,13987,'','','','S'),(6815,'2015-10-27 00:00:00',55.00,7774,13988,'','','','S'),(6695,'2015-10-27 00:00:00',20.00,8243,13989,'','','','S'),(6688,'2015-10-23 00:00:00',35.00,7446,13990,'','','','S'),(6769,'2015-10-23 00:00:00',15.00,7488,13991,'','','','S'),(6640,'2015-10-23 00:00:00',45.00,7420,13992,'','','','S'),(6708,'2015-10-23 00:00:00',45.00,7451,13993,'','','','S'),(6331,'2015-10-23 00:00:00',45.00,7195,13994,'','','','S'),(6636,'2015-10-23 00:00:00',10.00,7518,13995,'','','','S'),(6799,'2015-10-23 00:00:00',35.00,7509,13996,'','','','S'),(6819,'2015-10-23 00:00:00',10.00,7519,13997,'','','','S'),(6820,'2015-10-23 00:00:00',20.00,7520,13998,'','','','S'),(6740,'2015-10-23 00:00:00',0.00,7481,13999,'','','','S'),(6741,'2015-10-23 00:00:00',0.00,7482,14000,'','','','S'),(6821,'2015-10-23 00:00:00',15.00,7521,14001,'','','','S'),(6727,'2015-10-23 00:00:00',55.00,7471,14002,'','','','S'),(6822,'2015-10-23 00:00:00',10.00,7522,14003,'','','','S'),(6718,'2015-10-23 00:00:00',45.00,7462,14004,'','','','S'),(6823,'2015-10-24 00:00:00',20.00,7523,14005,'','','','S'),(6824,'2015-10-24 00:00:00',20.00,7524,14006,'','','','S'),(6795,'2015-10-24 00:00:00',45.00,7505,14007,'','','','S'),(6798,'2015-10-24 00:00:00',45.00,7508,14008,'','','','S'),(6825,'2015-10-24 00:00:00',60.00,7525,14009,'','','','S'),(6826,'2015-10-24 00:00:00',20.00,7526,14010,'','','','S'),(6621,'2015-10-24 00:00:00',55.00,7397,14011,'','','','S'),(6653,'2015-10-24 00:00:00',75.00,7448,14012,'','','','S'),(6827,'2015-10-24 00:00:00',15.00,7527,14013,'','','','S'),(6793,'2015-10-25 00:00:00',55.00,7502,14014,'','','','S'),(6794,'2015-10-25 00:00:00',55.00,7503,14015,'','','','S'),(6828,'2015-10-25 00:00:00',20.00,7528,14016,'','','','S'),(6829,'2015-10-25 00:00:00',25.00,7529,14017,'','','','S'),(6620,'2015-10-28 00:00:00',55.00,8360,14018,'','','','S'),(6830,'2015-10-28 00:00:00',10.00,8454,14019,'','','','S'),(6831,'2015-10-28 00:00:00',10.00,7776,14020,'','','','S'),(6832,'2015-10-28 00:00:00',20.00,7777,14021,'','','','S'),(6802,'2015-10-28 00:00:00',20.00,7778,14022,'','','','S'),(6833,'2015-10-26 00:00:00',10.00,7530,14023,'','','','S'),(6834,'2015-10-26 00:00:00',10.00,7531,14024,'','','','S'),(6835,'2015-10-26 00:00:00',10.00,7532,14025,'','','','S'),(6723,'2015-10-26 00:00:00',55.00,7467,14026,'','','','S'),(6766,'2015-10-27 00:00:00',0.00,7485,14027,'','','','S'),(6828,'2015-10-27 00:00:00',45.00,7528,14028,'','','','S'),(6710,'2015-10-27 00:00:00',50.00,7453,14029,'','','','S'),(6836,'2015-10-27 00:00:00',68.00,7533,14030,'','','','S'),(6837,'2015-10-27 00:00:00',68.00,7534,14031,'','','','S'),(6838,'2015-10-27 00:00:00',68.00,7533,14032,'','','','S'),(6839,'2015-10-27 00:00:00',68.00,7534,14033,'','','','S'),(6840,'2015-10-27 00:00:00',10.00,7535,14034,'','','','S'),(6841,'2015-10-28 00:00:00',65.00,7536,14035,'','','','S'),(6842,'2015-10-28 00:00:00',65.00,7537,14036,'','','','S'),(6843,'2015-10-28 00:00:00',10.00,7538,14037,'','','','S'),(6844,'2015-10-28 00:00:00',30.00,7539,14038,'','','','S'),(6711,'2015-10-28 00:00:00',0.00,7454,14039,'','','','S'),(6845,'2015-10-28 00:00:00',20.00,7540,14040,'','','','S'),(6846,'2015-10-28 00:00:00',10.00,7541,14041,'','','','S'),(6847,'2015-10-29 00:00:00',10.00,7542,14042,'','','','S'),(6581,'2015-10-30 00:00:00',45.00,7352,14043,'','','','S'),(6848,'2015-10-30 00:00:00',10.00,7544,14044,'','','','S'),(6849,'2015-10-30 00:00:00',10.00,7545,14045,'','','','S'),(6839,'2015-10-30 00:00:00',0.00,7534,14046,'','','','S'),(6850,'2015-10-30 00:00:00',20.00,7546,14047,'','','','S'),(6851,'2015-10-30 00:00:00',10.00,7547,14048,'','','','S'),(6852,'2015-10-30 00:00:00',20.00,7548,14049,'','','','S'),(6762,'2015-10-29 00:00:00',10.00,8455,14050,'','','','S'),(6853,'2015-10-29 00:00:00',10.00,8456,14051,'','','','S'),(6761,'2015-10-29 00:00:00',55.00,8387,14052,'','','','S'),(6854,'2015-11-07 00:00:00',50.00,8459,14203,'','','','S'),(6830,'2015-10-29 00:00:00',20.00,8457,14054,'','','','S'),(6298,'2015-10-29 00:00:00',15.00,8397,14055,'','','','S'),(6818,'2015-10-30 00:00:00',350.00,8453,14056,'','','','S'),(6853,'2015-10-30 00:00:00',70.00,8456,14057,'','','','S'),(6756,'2015-10-30 00:00:00',20.00,8458,14058,'','','','S'),(6854,'2015-10-30 00:00:00',15.00,8459,14059,'','','','S'),(6855,'2015-10-29 00:00:00',20.00,7779,14060,'','','','S'),(6855,'2015-10-30 00:00:00',50.00,7780,14061,'','','','S'),(6855,'2015-10-30 00:00:00',0.00,7780,14062,'','','','S'),(6856,'2015-10-31 00:00:00',40.00,8460,14063,'','','','S'),(6857,'2015-10-31 00:00:00',65.00,7781,14064,'','','','S'),(6858,'2015-10-31 00:00:00',40.00,7782,14065,'','','','S'),(6812,'2015-10-31 00:00:00',45.00,7771,14066,'','','','S'),(6859,'2015-10-31 00:00:00',10.00,7783,14067,'','','','S'),(6783,'2015-10-31 00:00:00',43.00,7761,14068,'','','','S'),(6860,'2015-11-01 00:00:00',20.00,7784,14069,'','','','S'),(6697,'2015-11-02 00:00:00',8.00,7785,14070,'','','','S'),(6645,'2015-10-31 00:00:00',30.00,7425,14071,'','','','S'),(6637,'2015-10-31 00:00:00',30.00,7549,14072,'','','','S'),(6835,'2015-10-31 00:00:00',55.00,7550,14073,'','','','S'),(6861,'2015-10-31 00:00:00',10.00,7551,14074,'','','','S'),(6807,'2015-10-31 00:00:00',45.00,7516,14075,'','','','S'),(6862,'2015-10-31 00:00:00',10.00,7552,14076,'','','','S'),(6863,'2015-10-31 00:00:00',10.00,7553,14077,'','','','S'),(6864,'2015-10-31 00:00:00',10.00,7554,14078,'','','','S'),(6865,'2015-10-31 00:00:00',20.00,7555,14079,'','','','S'),(6788,'2015-10-31 00:00:00',55.00,7499,14080,'','','','S'),(6471,'2015-11-01 00:00:00',45.00,7218,14081,'','','','S'),(6866,'2015-11-01 00:00:00',10.00,7556,14082,'','','','S'),(6867,'2015-11-02 00:00:00',10.00,7557,14083,'','','','S'),(6868,'2015-11-02 00:00:00',20.00,7558,14084,'','','','S'),(6869,'2015-11-02 00:00:00',25.00,7559,14085,'','','','S'),(6870,'2015-11-02 00:00:00',10.00,7560,14086,'','','','S'),(6871,'2015-10-31 00:00:00',5.00,4682,14087,'','','','S'),(6872,'2015-11-03 00:00:00',45.00,8461,14088,'','','','S'),(6873,'2015-11-03 00:00:00',10.00,7786,14089,'','','','S'),(6874,'2015-11-03 00:00:00',10.00,7787,14090,'','','','S'),(6875,'2015-11-03 00:00:00',65.00,7788,14091,'','','','S'),(6863,'2015-11-03 00:00:00',50.00,7553,14092,'','','','S'),(6864,'2015-11-03 00:00:00',50.00,7554,14093,'','','','S'),(6876,'2015-11-03 00:00:00',10.00,7562,14094,'','','','S'),(6877,'2015-11-03 00:00:00',10.00,7563,14095,'','','','S'),(6878,'2015-11-03 00:00:00',65.00,7564,14096,'','','','S'),(6722,'2015-11-03 00:00:00',10.00,7565,14097,'','','','S'),(6879,'2015-11-03 00:00:00',20.00,7566,14098,'','','','S'),(6090,'2015-11-03 00:00:00',45.00,7567,14099,'','','','S'),(6880,'2015-11-03 00:00:00',10.00,7568,14100,'','','','S'),(6881,'2015-11-03 00:00:00',65.00,7570,14101,'','','','S'),(6595,'2015-11-03 00:00:00',50.00,7367,14102,'','','','S'),(6882,'2015-11-03 00:00:00',10.00,7571,14103,'','','','S'),(6883,'2015-11-03 00:00:00',20.00,7572,14104,'','','','S'),(6884,'2015-11-03 00:00:00',10.00,7569,14105,'','','','S'),(6885,'2015-11-05 00:00:00',10.00,8462,14106,'','','','S'),(6858,'2015-11-05 00:00:00',25.00,7789,14107,'','','','S'),(6886,'2015-11-04 00:00:00',10.00,7573,14108,'','','','S'),(6887,'2015-11-04 00:00:00',10.00,7574,14109,'','','','S'),(6888,'2015-11-04 00:00:00',20.00,7575,14110,'','','','S'),(6889,'2015-11-04 00:00:00',10.00,7576,14111,'','','','S'),(6890,'2015-11-04 00:00:00',10.00,7577,14112,'','','','S'),(6891,'2015-11-04 00:00:00',30.00,7578,14113,'','','','S'),(6892,'2015-11-04 00:00:00',20.00,7579,14114,'','','','S'),(6707,'2015-11-04 00:00:00',45.00,7450,14115,'','','','S'),(6893,'2015-11-04 00:00:00',10.00,7580,14116,'','','','S'),(6894,'2015-11-04 00:00:00',10.00,7581,14117,'','','','S'),(6895,'2015-11-05 00:00:00',65.00,7582,14118,'','','','S'),(6896,'2015-11-05 00:00:00',65.00,7583,14119,'','','','S'),(6875,'2015-11-06 00:00:00',65.00,7788,14120,'','','','S'),(6897,'2015-11-05 00:00:00',70.00,7584,14121,'','','','S'),(6858,'2015-11-06 00:00:00',0.00,7789,14122,'','','','S'),(6810,'2015-11-06 00:00:00',45.00,7767,14123,'','','','S'),(6898,'2015-11-05 00:00:00',20.00,7585,14124,'','','','S'),(6811,'2015-11-06 00:00:00',40.00,7768,14125,'','','','S'),(6814,'2015-11-06 00:00:00',55.00,7773,14126,'','','','S'),(6899,'2015-11-05 00:00:00',10.00,7586,14127,'','','','S'),(6703,'2015-11-06 00:00:00',55.00,7751,14128,'','','','S'),(6900,'2015-11-05 00:00:00',10.00,7587,14129,'','','','S'),(6857,'2015-11-06 00:00:00',0.00,7781,14130,'','','','S'),(6901,'2015-11-05 00:00:00',10.00,7588,14131,'','','','S'),(6699,'2015-11-06 00:00:00',65.00,8248,14132,'','','','S'),(6183,'2015-11-06 00:00:00',45.00,8042,14133,'','','','S'),(6859,'2015-11-06 00:00:00',55.00,7783,14134,'','','','S'),(6902,'2015-11-05 00:00:00',10.00,7589,14135,'','','','S'),(6801,'2015-11-05 00:00:00',15.00,7590,14136,'','','','S'),(6903,'2015-11-05 00:00:00',65.00,7591,14137,'','','','S'),(6832,'2015-11-07 00:00:00',45.00,7777,14138,'','','','S'),(6904,'2015-11-05 00:00:00',65.00,7592,14139,'','','','S'),(6802,'2015-11-07 00:00:00',35.00,7778,14140,'','','','S'),(6801,'2015-11-05 00:00:00',0.00,7510,14141,'','','','S'),(6764,'2015-11-05 00:00:00',55.00,7483,14142,'','','','S'),(6905,'2015-11-07 00:00:00',10.00,7790,14143,'','','','S'),(6882,'2015-11-05 00:00:00',55.00,7571,14144,'','','','S'),(6698,'2015-11-07 00:00:00',55.00,8246,14145,'','','','S'),(6860,'2015-11-07 00:00:00',45.00,7784,14146,'','','','S'),(6842,'2015-11-05 00:00:00',0.00,7537,14147,'','','','S'),(6841,'2015-11-05 00:00:00',0.00,7536,14148,'','','','S'),(6904,'2015-11-05 00:00:00',0.00,7592,14149,'','','','S'),(6647,'2015-11-05 00:00:00',0.00,7428,14150,'','','','S'),(6463,'2015-11-05 00:00:00',55.00,8142,14151,'','','','S'),(6187,'2015-11-05 00:00:00',55.00,7102,14152,'','','','S'),(6827,'2015-11-05 00:00:00',50.00,7527,14153,'','','','S'),(6829,'2015-11-05 00:00:00',40.00,7529,14154,'','','','S'),(6789,'2015-11-05 00:00:00',0.00,7500,14155,'','','','S'),(6109,'2015-11-05 00:00:00',55.00,7049,14156,'','','','S'),(6229,'2015-11-05 00:00:00',55.00,7123,14157,'','','','S'),(6862,'2015-11-05 00:00:00',55.00,7552,14158,'','','','S'),(6903,'2015-11-06 00:00:00',0.00,7591,14159,'','','','S'),(6767,'2015-11-06 00:00:00',25.00,7486,14160,'','','','S'),(6867,'2015-11-06 00:00:00',55.00,7557,14161,'','','','S'),(6483,'2015-11-06 00:00:00',0.00,7233,14162,'','','','S'),(6869,'2015-11-06 00:00:00',40.00,7559,14163,'','','','S'),(6833,'2015-11-06 00:00:00',55.00,7530,14164,'','','','S'),(6889,'2015-11-06 00:00:00',50.00,7576,14165,'','','','S'),(6715,'2015-11-06 00:00:00',55.00,7459,14166,'','','','S'),(6803,'2015-11-06 00:00:00',55.00,7511,14167,'','','','S'),(6687,'2015-11-06 00:00:00',55.00,7445,14168,'','','','S'),(6823,'2015-11-06 00:00:00',45.00,7523,14169,'','','','S'),(6824,'2015-11-06 00:00:00',45.00,7524,14170,'','','','S'),(6763,'2015-11-06 00:00:00',25.00,8392,14171,'','','','S'),(6856,'2015-11-06 00:00:00',25.00,8460,14172,'','','','S'),(6890,'2015-11-06 00:00:00',50.00,7577,14173,'','','','S'),(6775,'2015-11-06 00:00:00',0.00,7494,14174,'','','','S'),(6808,'2015-11-06 00:00:00',0.00,7517,14175,'','','','S'),(6639,'2015-11-06 00:00:00',45.00,7419,14176,'','','','S'),(6776,'2015-11-06 00:00:00',20.00,7495,14177,'','','','S'),(6090,'2015-11-06 00:00:00',0.00,7031,14178,'','','','S'),(6870,'2015-11-06 00:00:00',55.00,7560,14179,'','','','S'),(6887,'2015-11-06 00:00:00',55.00,7574,14180,'','','','S'),(6329,'2015-11-06 00:00:00',45.00,7191,14181,'','','','S'),(6845,'2015-11-06 00:00:00',45.00,7540,14182,'','','','S'),(6796,'2015-11-06 00:00:00',45.00,7506,14183,'','','','S'),(6809,'2015-11-06 00:00:00',0.00,7515,14184,'','','','S'),(6820,'2015-11-06 00:00:00',45.00,7520,14185,'','','','S'),(6897,'2015-11-06 00:00:00',0.00,7584,14186,'','','','S'),(6632,'2015-11-06 00:00:00',50.00,7411,14187,'','','','S'),(6906,'2015-11-06 00:00:00',30.00,7593,14188,'','','','S'),(6315,'2015-11-06 00:00:00',0.00,7179,14189,'','','','S'),(6892,'2015-11-06 00:00:00',45.00,7579,14190,'','','','S'),(6847,'2015-11-06 00:00:00',55.00,7542,14191,'','','','S'),(6848,'2015-11-06 00:00:00',55.00,7544,14192,'','','','S'),(6753,'2015-11-06 00:00:00',55.00,8378,14193,'','','','S'),(6830,'2015-11-06 00:00:00',35.00,8457,14194,'','','','S'),(6570,'2015-11-06 00:00:00',0.00,8346,14195,'','','','S'),(6252,'2015-11-06 00:00:00',55.00,8270,14196,'','','','S'),(6253,'2015-11-06 00:00:00',55.00,8271,14197,'','','','S'),(6254,'2015-11-06 00:00:00',55.00,8272,14198,'','','','S'),(6757,'2015-11-06 00:00:00',15.00,8381,14199,'','','','S'),(6721,'2015-11-06 00:00:00',55.00,7465,14200,'','','','S'),(6387,'2015-11-07 00:00:00',35.00,8316,14201,'','','','S'),(6817,'2015-11-07 00:00:00',45.00,8452,14202,'','','','S'),(6752,'2015-11-07 00:00:00',45.00,8377,14204,'','','','S'),(6720,'2015-11-07 00:00:00',55.00,7464,14205,'','','','S'),(6885,'2015-11-08 00:00:00',55.00,8462,14206,'','','','S'),(6900,'2015-11-06 00:00:00',55.00,7587,14207,'','','','S'),(6901,'2015-11-06 00:00:00',55.00,7588,14208,'','','','S'),(6685,'2015-11-06 00:00:00',55.00,7443,14209,'','','','S'),(6408,'2015-11-06 00:00:00',35.00,7198,14210,'','','','S'),(6822,'2015-11-06 00:00:00',45.00,7522,14211,'','','','S'),(6601,'2015-11-06 00:00:00',55.00,7376,14212,'','','','S'),(6907,'2015-11-06 00:00:00',10.00,7594,14213,'','','','S'),(6188,'2015-11-06 00:00:00',55.00,7103,14214,'','','','S'),(6866,'2015-11-06 00:00:00',55.00,7556,14215,'','','','S'),(6805,'2015-11-06 00:00:00',20.00,7513,14216,'','','','S'),(6840,'2015-11-06 00:00:00',55.00,7535,14217,'','','','S'),(6636,'2015-11-06 00:00:00',45.00,7416,14218,'','','','S'),(6174,'2015-11-06 00:00:00',45.00,7086,14219,'','','','S'),(6908,'2015-11-06 00:00:00',40.00,7595,14220,'','','','S'),(6770,'2015-11-06 00:00:00',55.00,7489,14221,'','','','S'),(6771,'2015-11-06 00:00:00',55.00,7490,14222,'','','','S'),(6896,'2015-11-06 00:00:00',0.00,7583,14223,'','','','S'),(6777,'2015-11-06 00:00:00',35.00,7496,14224,'','','','S'),(6898,'2015-11-06 00:00:00',45.00,7585,14225,'','','','S'),(6881,'2015-11-07 00:00:00',0.00,7570,14226,'','','','S'),(6473,'2015-11-07 00:00:00',0.00,7220,14227,'','','','S'),(6861,'2015-11-07 00:00:00',55.00,7551,14228,'','','','S'),(6835,'2015-11-07 00:00:00',0.00,7532,14229,'','','','S'),(6684,'2015-11-07 00:00:00',55.00,7442,14230,'','','','S'),(6722,'2015-11-07 00:00:00',20.00,7466,14231,'','','','S'),(6716,'2015-11-07 00:00:00',55.00,7460,14232,'','','','S'),(6291,'2015-11-07 00:00:00',55.00,7158,14233,'','','','S'),(6792,'2015-11-07 00:00:00',45.00,7501,14234,'','','','S'),(6865,'2015-11-07 00:00:00',45.00,7555,14235,'','','','S'),(6637,'2015-11-07 00:00:00',25.00,7417,14236,'','','','S'),(6909,'2015-11-07 00:00:00',10.00,7596,14237,'','','','S'),(6910,'2015-11-07 00:00:00',60.00,7597,14238,'','','','S'),(6911,'2015-11-07 00:00:00',50.00,7598,14239,'','','','S'),(6912,'2015-11-07 00:00:00',20.00,7599,14240,'','','','S'),(6913,'2015-11-07 00:00:00',50.00,7600,14241,'','','','S'),(6804,'2015-11-07 00:00:00',55.00,7512,14242,'','','','S'),(6850,'2015-11-07 00:00:00',45.00,7546,14243,'','','','S'),(6819,'2015-11-07 00:00:00',55.00,7519,14244,'','','','S'),(6877,'2015-11-07 00:00:00',55.00,7563,14245,'','','','S'),(6878,'2015-11-07 00:00:00',0.00,7564,14246,'','','','S'),(6914,'2015-11-07 00:00:00',10.00,7851,14247,'','','','S'),(6634,'2015-11-07 00:00:00',50.00,7414,14248,'','','','S'),(6899,'2015-11-07 00:00:00',45.00,7586,14249,'','','','S'),(6891,'2015-11-08 00:00:00',35.00,7578,14250,'','','','S'),(6729,'2015-11-08 00:00:00',55.00,7475,14251,'','','','S'),(6730,'2015-11-08 00:00:00',55.00,7476,14252,'','','','S'),(6733,'2015-11-08 00:00:00',50.00,7479,14253,'','','','S'),(6734,'2015-11-08 00:00:00',50.00,7480,14254,'','','','S'),(6915,'2015-11-08 00:00:00',10.00,7852,14255,'','','','S'),(6642,'2015-11-08 00:00:00',55.00,7422,14256,'','','','S'),(6906,'2015-11-08 00:00:00',35.00,7593,14257,'','','','S'),(6191,'2015-11-08 00:00:00',55.00,7104,14258,'','','','S'),(6916,'2015-11-09 00:00:00',15.00,7853,14259,'','','','S'),(6888,'2015-11-09 00:00:00',45.00,7575,14260,'','','','S'),(6454,'2015-11-09 00:00:00',35.00,8148,14261,'','','','S'),(6713,'2015-11-09 00:00:00',55.00,7457,14262,'','','','S'),(6902,'2015-11-09 00:00:00',58.00,7589,14263,'','','','S'),(6762,'2015-11-10 00:00:00',35.00,8455,14264,'','','','S'),(6872,'2015-11-10 00:00:00',20.00,8461,14265,'','','','S'),(6760,'2015-11-10 00:00:00',45.00,8386,14266,'','','','S'),(6917,'2015-11-11 00:00:00',25.00,8463,14267,'','','','S'),(6918,'2015-11-10 00:00:00',10.00,7791,14268,'','','','S'),(6919,'2015-11-10 00:00:00',10.00,7854,14269,'','','','S'),(6773,'2015-11-10 00:00:00',40.00,7492,14270,'','','','S'),(6895,'2015-11-10 00:00:00',65.00,7582,14271,'','','','S'),(6920,'2015-11-11 00:00:00',10.00,7855,14272,'','','','S'),(6921,'2015-11-11 00:00:00',55.00,7856,14273,'','','','S'),(6852,'2015-11-11 00:00:00',35.00,7548,14274,'','','','S'),(6922,'2015-11-12 00:00:00',40.00,7792,14275,'','','','S'),(6923,'2015-11-12 00:00:00',10.00,7793,14276,'','','','S'),(6917,'2015-11-12 00:00:00',45.00,8463,14277,'','','','S'),(6924,'2015-11-12 00:00:00',10.00,7857,14278,'','','','S'),(6918,'2015-11-13 00:00:00',35.00,7791,14279,'','','','S'),(6849,'2015-11-13 00:00:00',55.00,7545,14280,'','','','S'),(6774,'2015-11-13 00:00:00',55.00,7493,14281,'','','','S'),(6206,'2015-11-13 00:00:00',55.00,7097,14282,'','','','S'),(6925,'2015-11-13 00:00:00',10.00,7858,14283,'','','','S'),(6926,'2015-11-13 00:00:00',10.00,7859,14284,'','','','S'),(6927,'2015-11-13 00:00:00',65.00,7860,14285,'','','','S'),(6928,'2015-11-14 00:00:00',20.00,7861,14286,'','','','S'),(6929,'2015-11-14 00:00:00',15.00,7862,14287,'','','','S'),(6893,'2015-11-14 00:00:00',55.00,7580,14288,'','','','S'),(6930,'2015-11-15 00:00:00',65.00,7863,14289,'','','','S'),(6931,'2015-11-15 00:00:00',10.00,7864,14290,'','','','S'),(6553,'2015-11-14 00:00:00',35.00,8389,14291,'','','','S'),(6932,'2015-11-14 00:00:00',10.00,7794,14292,'','','','S'),(5917,'2015-11-15 00:00:00',20.00,7795,14293,'','','','S'),(6933,'2015-11-15 00:00:00',60.00,7796,14294,'','','','S'),(6738,'2015-11-16 00:00:00',10.00,8464,14295,'','','','S'),(6697,'2015-11-16 00:00:00',10.00,7797,14296,'','','','S'),(6934,'2015-11-16 00:00:00',10.00,7798,14297,'','','','S'),(6935,'2015-11-16 00:00:00',10.00,7799,14298,'','','','S'),(6936,'2015-11-16 00:00:00',20.00,7865,14299,'','','','S'),(6894,'2015-11-16 00:00:00',45.00,7581,14300,'','','','S'),(6937,'2015-11-16 00:00:00',65.00,7866,14301,'','','','S'),(6689,'2015-11-16 00:00:00',5.00,7867,14302,'','','','S'),(6920,'2015-11-16 00:00:00',55.00,7855,14303,'','','','S'),(6883,'2015-11-16 00:00:00',45.00,7572,14304,'','','','S'),(6874,'2015-11-17 00:00:00',55.00,7787,14305,'','','','S'),(6813,'2015-11-17 00:00:00',45.00,7772,14306,'','','','S'),(6932,'2015-11-17 00:00:00',55.00,7794,14307,'','','','S'),(6738,'2015-11-17 00:00:00',15.00,8464,14308,'','','','S'),(6843,'2015-11-17 00:00:00',55.00,7538,14309,'','','','S'),(6936,'2015-11-17 00:00:00',45.00,7865,14310,'','','','S'),(6908,'2015-11-17 00:00:00',25.00,7595,14311,'','','','S'),(6714,'2015-11-17 00:00:00',55.00,7458,14312,'','','','S'),(6907,'2015-11-17 00:00:00',55.00,7594,14313,'','','','S'),(6937,'2015-11-17 00:00:00',65.00,7866,14314,'','','','S'),(6916,'2015-11-17 00:00:00',50.00,7853,14315,'','','','S'),(6868,'2015-11-17 00:00:00',45.00,7558,14316,'','','','S'),(6879,'2015-11-17 00:00:00',45.00,7566,14317,'','','','S'),(6927,'2015-11-17 00:00:00',65.00,7860,14318,'','','','S'),(6912,'2015-11-17 00:00:00',116.00,7599,14319,'','','','S'),(6469,'2015-11-17 00:00:00',45.00,7215,14320,'','','','S'),(6880,'2015-11-17 00:00:00',55.00,7568,14321,'','','','S'),(6851,'2015-11-17 00:00:00',55.00,7547,14322,'','','','S'),(6909,'2015-11-17 00:00:00',55.00,7596,14323,'','','','S'),(6924,'2015-11-17 00:00:00',55.00,7857,14324,'','','','S'),(6806,'2015-11-17 00:00:00',55.00,7514,14325,'','','','S'),(6938,'2015-11-17 00:00:00',40.00,7868,14326,'','','','S'),(6821,'2015-11-17 00:00:00',50.00,7521,14327,'','','','S'),(6316,'2015-11-18 00:00:00',55.00,7180,14328,'','','','S'),(6731,'2015-11-18 00:00:00',55.00,7477,14329,'','','','S'),(6176,'2015-11-18 00:00:00',65.00,7088,14330,'','','','S'),(6873,'2015-11-18 00:00:00',0.00,7786,14331,'','','','S'),(6939,'2015-11-18 00:00:00',10.00,7800,14332,'','','','S'),(6940,'2015-11-19 00:00:00',10.00,7869,14333,'','','','S'),(6941,'2015-11-19 00:00:00',60.00,7801,14334,'','','','S'),(6876,'2015-11-20 00:00:00',55.00,7562,14335,'','','','S'),(6942,'2015-11-20 00:00:00',10.00,7870,14336,'','','','S'),(6919,'2015-11-20 00:00:00',55.00,7854,14337,'','','','S'),(6826,'2015-11-20 00:00:00',35.00,7526,14338,'','','','S'),(6911,'2015-11-20 00:00:00',200.00,7598,14339,'','','','S'),(6910,'2015-11-20 00:00:00',252.00,7597,14340,'','','','S'),(6844,'2015-11-21 00:00:00',25.00,7539,14341,'','','','S'),(6577,'2015-11-21 00:00:00',45.00,7297,14342,'','','','S'),(6943,'2015-11-21 00:00:00',10.00,7871,14343,'','','','S'),(6938,'2015-11-21 00:00:00',35.00,7868,14344,'','','','S'),(6921,'2015-11-21 00:00:00',0.00,7856,14345,'','','','S'),(6944,'2015-11-22 00:00:00',10.00,7872,14346,'','','','S'),(6467,'2015-11-22 00:00:00',35.00,7212,14347,'','','','S'),(6945,'2015-11-22 00:00:00',20.00,7873,14348,'','','','S'),(6935,'2015-11-21 00:00:00',25.00,7799,14349,'','','','S'),(6923,'2015-11-22 00:00:00',45.00,7793,14350,'','','','S'),(6946,'2015-11-23 00:00:00',68.00,7802,14351,'','','','S'),(6934,'2015-11-23 00:00:00',45.00,7798,14352,'','','','S'),(6946,'2015-11-24 00:00:00',68.00,7802,14353,'','','','S'),(6931,'2015-11-23 00:00:00',55.00,7864,14354,'','','','S'),(6947,'2015-11-23 00:00:00',10.00,7874,14355,'','','','S'),(6948,'2015-11-24 00:00:00',30.00,7876,14356,'','','','S'),(6949,'2015-11-24 00:00:00',10.00,7875,14357,'','','','S'),(6672,'2015-11-27 00:00:00',10.00,7803,14358,'','','','S'),(6950,'2015-11-27 00:00:00',20.00,7804,14359,'','','','S'),(6951,'2015-11-27 00:00:00',10.00,7805,14360,'','','','S'),(6952,'2015-11-27 00:00:00',60.00,7806,14361,'','','','S'),(6951,'2015-11-28 00:00:00',50.00,7805,14362,'','','','S'),(6702,'2015-11-29 00:00:00',20.00,7807,14363,'','','','S'),(6953,'2015-11-30 00:00:00',20.00,7808,14364,'','','','S'),(6954,'2015-11-30 00:00:00',60.00,7809,14365,'','','','S'),(6955,'2015-11-25 00:00:00',10.00,7877,14366,'','','','S'),(6956,'2015-11-27 00:00:00',15.00,7878,14367,'','','','S'),(6957,'2015-11-27 00:00:00',10.00,7879,14368,'','','','S'),(6958,'2015-11-27 00:00:00',20.00,7880,14369,'','','','S'),(6959,'2015-11-27 00:00:00',10.00,7881,14370,'','','','S'),(6928,'2015-11-28 00:00:00',10.00,7882,14371,'','','','S'),(6915,'2015-11-28 00:00:00',55.00,7852,14372,'','','','S'),(6960,'2015-11-28 00:00:00',20.00,7883,14373,'','','','S'),(6961,'2015-11-29 00:00:00',20.00,7884,14374,'','','','S'),(6962,'2015-11-29 00:00:00',10.00,7885,14375,'','','','S'),(6963,'2015-11-29 00:00:00',40.00,7886,14376,'','','','S'),(6955,'2015-11-30 00:00:00',58.00,7877,14377,'','','','S'),(6964,'2015-11-30 00:00:00',10.00,7887,14378,'','','','S'),(6965,'2015-11-30 00:00:00',10.00,7888,14379,'','','','S'),(6962,'2015-11-30 00:00:00',45.00,7885,14380,'','','','S'),(6961,'2015-11-30 00:00:00',48.00,7884,14381,'','','','S'),(6966,'2015-11-30 00:00:00',10.00,7889,14382,'','','','S'),(6756,'2015-11-26 00:00:00',20.00,8458,14383,'','','','S'),(6967,'2015-11-26 00:00:00',10.00,8465,14384,'','','','S'),(6967,'2015-11-27 00:00:00',90.00,8465,14385,'','','','S'),(6968,'2015-12-01 00:00:00',30.00,7890,14386,'','','','S'),(6969,'2015-12-01 00:00:00',50.00,7891,14387,'','','','S'),(6970,'2015-12-01 00:00:00',100.00,7892,14388,'','','','S'),(6659,'2015-12-01 00:00:00',5.00,7440,14389,'','','','S'),(6189,'2015-12-01 00:00:00',55.00,8044,14390,'','','','S'),(6971,'2015-12-02 00:00:00',10.00,7894,14391,'','','','S'),(6972,'2015-12-02 00:00:00',10.00,7810,14392,'','','','S'),(6973,'2015-12-03 00:00:00',50.00,7811,14393,'','','','S'),(6968,'2015-12-03 00:00:00',35.00,7895,14394,'','','','S'),(6838,'2015-12-03 00:00:00',68.00,7533,14395,'','','','S'),(6929,'2015-12-03 00:00:00',53.00,7862,14396,'','','','S'),(6945,'2015-12-03 00:00:00',80.00,7873,14397,'','','','S'),(6974,'2015-12-02 00:00:00',10.00,8466,14398,'','','','S'),(6781,'2015-12-02 00:00:00',25.00,8345,14399,'','','','S'),(6975,'2015-12-04 00:00:00',100.00,7812,14400,'','','','S'),(6973,'2015-12-04 00:00:00',15.00,7811,14401,'','','','S'),(6702,'2015-12-04 00:00:00',15.00,8250,14402,'','','','S'),(6950,'2015-12-04 00:00:00',45.00,7804,14403,'','','','S'),(6672,'2015-12-04 00:00:00',0.00,8227,14404,'','','','S'),(6972,'2015-12-04 00:00:00',55.00,7810,14405,'','','','S'),(5917,'2015-12-06 00:00:00',25.00,7795,14406,'','','','S'),(6948,'2015-12-04 00:00:00',35.00,7876,14407,'','','','S'),(6965,'2015-12-04 00:00:00',55.00,7888,14408,'','','','S'),(6968,'2015-12-04 00:00:00',0.00,7895,14409,'','','','S'),(6956,'2015-12-04 00:00:00',50.00,7878,14410,'','','','S'),(6913,'2015-12-04 00:00:00',260.00,7600,14411,'','','','S'),(6969,'2015-12-04 00:00:00',260.00,7891,14412,'','','','S'),(6926,'2015-12-04 00:00:00',55.00,7859,14413,'','','','S'),(6925,'2015-12-04 00:00:00',55.00,7858,14414,'','','','S'),(6976,'2015-12-04 00:00:00',15.00,7897,14415,'','','','S'),(6947,'2015-12-04 00:00:00',55.00,7874,14416,'','','','S'),(6940,'2015-12-04 00:00:00',55.00,7869,14417,'','','','S'),(6949,'2015-12-04 00:00:00',55.00,7875,14418,'','','','S'),(6963,'2015-12-04 00:00:00',25.00,7886,14419,'','','','S'),(6970,'2015-12-04 00:00:00',575.00,7892,14420,'','','','S'),(6960,'2015-12-04 00:00:00',45.00,7883,14421,'','','','S'),(6944,'2015-12-05 00:00:00',55.00,7872,14422,'','','','S'),(6942,'2015-12-05 00:00:00',55.00,7870,14423,'','','','S'),(6977,'2015-12-05 00:00:00',60.00,7896,14424,'','','','S'),(6974,'2015-12-04 00:00:00',55.00,8466,14425,'','','','S'),(6978,'2015-12-04 00:00:00',10.00,8467,14426,'','','','S'),(6939,'2015-12-07 00:00:00',58.00,7800,14427,'','','','S'),(6697,'2015-12-07 00:00:00',20.00,8245,14428,'','','','S'),(6886,'2015-12-10 00:00:00',45.00,7573,14429,'','','','S'),(6958,'2015-12-10 00:00:00',45.00,7880,14430,'','','','S'),(6979,'2015-12-10 00:00:00',35.00,7898,14431,'','','','S'),(6980,'2015-12-09 00:00:00',20.00,7899,14432,'','','','S'),(6980,'2015-12-09 00:00:00',35.00,7899,14433,'','','','S'),(6979,'2015-12-09 00:00:00',35.00,7898,14434,'','','','S'),(6981,'2015-12-09 00:00:00',60.00,7900,14435,'','','','S'),(6982,'2015-12-10 00:00:00',10.00,7813,14436,'','','','S'),(6983,'2015-12-10 00:00:00',10.00,8468,14437,'','','','S'),(6984,'2015-12-10 00:00:00',10.00,8469,14438,'','','','S'),(6985,'2015-12-10 00:00:00',35.00,7901,14439,'','','','S'),(6986,'2015-12-10 00:00:00',20.00,7902,14440,'','','','S'),(6985,'2015-12-10 00:00:00',30.00,7901,14441,'','','','S'),(6964,'2015-12-10 00:00:00',55.00,7887,14442,'','','','S'),(6966,'2015-12-10 00:00:00',55.00,7889,14443,'','','','S'),(6959,'2015-12-11 00:00:00',55.00,7881,14444,'','','','S'),(6987,'2015-12-12 00:00:00',20.00,7903,14445,'','','','S'),(6988,'2015-12-12 00:00:00',20.00,7904,14446,'','','','S'),(6988,'2015-12-12 00:00:00',25.00,7904,14447,'','','','S'),(6989,'2015-12-12 00:00:00',15.00,7905,14448,'','','','S'),(6987,'2015-12-12 00:00:00',45.00,7903,14449,'','','','S'),(6831,'2015-12-11 00:00:00',58.00,7776,14450,'','','','S'),(6990,'2015-12-12 00:00:00',20.00,7814,14451,'','','','S'),(6991,'2015-12-14 00:00:00',100.00,7906,14452,'','','','S'),(6992,'2015-12-14 00:00:00',20.00,7907,14453,'','','','S'),(6993,'2015-12-14 00:00:00',10.00,7908,14454,'','','','S'),(6992,'2015-12-14 00:00:00',45.00,7907,14455,'','','','S'),(6994,'2015-12-14 00:00:00',10.00,7815,14456,'','','','S'),(6871,'2015-12-15 00:00:00',10.00,4682,14457,'','','','S'),(6995,'2015-12-15 00:00:00',30.00,7909,14458,'','','','S'),(6995,'2015-12-15 00:00:00',35.00,7909,14459,'','','','S'),(6982,'2015-12-15 00:00:00',25.00,7813,14460,'','','','S'),(6996,'2015-12-16 00:00:00',10.00,7910,14461,'','','','S'),(6993,'2015-12-16 00:00:00',25.00,7908,14462,'','','','S'),(6997,'2015-12-16 00:00:00',10.00,7911,14463,'','','','S'),(6998,'2015-12-16 00:00:00',10.00,8470,14464,'','','','S'),(6999,'2015-12-17 00:00:00',10.00,7912,14465,'','','','S'),(7000,'2015-12-17 00:00:00',10.00,7913,14466,'','','','S'),(7001,'2015-12-17 00:00:00',10.00,7914,14467,'','','','S'),(6971,'2015-12-17 00:00:00',45.00,7894,14468,'','','','S'),(7002,'2015-12-17 00:00:00',15.00,7915,14469,'','','','S'),(7003,'2015-12-18 00:00:00',10.00,7916,14470,'','','','S'),(7004,'2015-12-19 00:00:00',35.00,7917,14471,'','','','S'),(7003,'2015-12-19 00:00:00',55.00,7916,14472,'','','','S'),(7005,'2015-12-19 00:00:00',20.00,7918,14473,'','','','S'),(7005,'2015-12-20 00:00:00',30.00,7919,14474,'','','','S'),(6996,'2015-12-20 00:00:00',55.00,7910,14475,'','','','S'),(7006,'2015-12-18 00:00:00',20.00,8471,14476,'','','','S'),(7007,'2015-12-19 00:00:00',10.00,8472,14477,'','','','S'),(7008,'2015-12-19 00:00:00',10.00,7816,14478,'','','','S'),(7009,'2015-12-19 00:00:00',10.00,7816,14479,'','','','S'),(7010,'2015-12-20 00:00:00',10.00,7817,14480,'','','','S'),(7010,'2015-12-21 00:00:00',30.00,7817,14481,'','','','S'),(7008,'2015-12-21 00:00:00',30.00,7816,14482,'','','','S'),(7005,'2015-12-21 00:00:00',15.00,7919,14483,'','','','S'),(6593,'2015-12-21 00:00:00',50.00,7365,14484,'','','','S'),(7011,'2015-12-21 00:00:00',10.00,7920,14485,'','','','S'),(7012,'2015-12-21 00:00:00',65.00,7921,14486,'','','','S'),(7004,'2015-12-21 00:00:00',0.00,7917,14487,'','','','S'),(7013,'2015-12-21 00:00:00',10.00,7922,14488,'','','','S'),(7014,'2015-12-21 00:00:00',10.00,7923,14489,'','','','S'),(6978,'2015-12-22 00:00:00',55.00,8467,14490,'','','','S'),(6983,'2015-12-22 00:00:00',55.00,8468,14491,'','','','S'),(6984,'2015-12-22 00:00:00',55.00,8469,14492,'','','','S'),(7007,'2015-12-22 00:00:00',55.00,8472,14493,'','','','S'),(7015,'2015-12-27 00:00:00',10.00,8473,14494,'','','','S'),(7016,'2015-12-27 00:00:00',20.00,8474,14495,'','','','S'),(6999,'2015-12-22 00:00:00',55.00,7912,14496,'','','','S'),(7017,'2015-12-22 00:00:00',15.00,7924,14497,'','','','S'),(7018,'2015-12-22 00:00:00',65.00,7925,14498,'','','','S'),(7019,'2015-12-22 00:00:00',65.00,7926,14499,'','','','S'),(6928,'2015-12-23 00:00:00',10.00,7927,14500,'','','','S'),(7012,'2015-12-23 00:00:00',0.00,7921,14501,'','','','S'),(7012,'2015-12-23 00:00:00',0.00,7921,14502,'','','','S'),(7011,'2015-12-23 00:00:00',50.00,7920,14503,'','','','S'),(7020,'2015-12-23 00:00:00',10.00,7928,14504,'','','','S'),(7017,'2015-12-23 00:00:00',45.00,7924,14505,'','','','S'),(7013,'2015-12-23 00:00:00',25.00,7922,14506,'','','','S'),(7021,'2015-12-23 00:00:00',10.00,7929,14507,'','','','S'),(7022,'2015-12-24 00:00:00',10.00,7930,14508,'','','','S'),(6689,'2015-12-24 00:00:00',50.00,7867,14509,'','','','S'),(7014,'2015-12-24 00:00:00',20.00,7923,14510,'','','','S'),(7020,'2015-12-24 00:00:00',35.00,7928,14511,'','','','S'),(7023,'2015-12-26 00:00:00',10.00,7931,14512,'','','','S'),(7024,'2015-12-26 00:00:00',10.00,7932,14513,'','','','S'),(7025,'2015-12-27 00:00:00',30.00,7933,14514,'','','','S'),(7026,'2015-12-27 00:00:00',10.00,7934,14515,'','','','S'),(7027,'2015-12-27 00:00:00',10.00,7935,14516,'','','','S'),(7028,'2015-12-27 00:00:00',30.00,7936,14517,'','','','S'),(7029,'2015-12-23 00:00:00',65.00,7818,14518,'','','','S'),(7029,'2015-12-24 00:00:00',65.00,7818,14519,'','','','S'),(7022,'2015-12-28 00:00:00',30.00,7930,14520,'','','','S'),(7026,'2015-12-28 00:00:00',55.00,7934,14521,'','','','S'),(7030,'2015-12-28 00:00:00',10.00,7937,14522,'','','','S'),(7031,'2015-12-29 00:00:00',40.00,7938,14523,'','','','S'),(7032,'2015-12-29 00:00:00',20.00,7939,14524,'','','','S'),(7031,'2015-12-29 00:00:00',25.00,7938,14525,'','','','S'),(6997,'2015-12-29 00:00:00',55.00,7911,14526,'','','','S'),(7015,'2015-12-30 00:00:00',55.00,8473,14527,'','','','S'),(7016,'2015-12-30 00:00:00',50.00,8474,14528,'','','','S'),(7032,'2016-12-30 00:00:00',45.00,7939,14529,'','','','S'),(7033,'2016-01-02 00:00:00',10.00,7820,14530,'','','','S'),(7034,'2016-01-02 00:00:00',300.00,7821,14531,'','','','S'),(7034,'2016-01-03 00:00:00',300.00,7821,14532,'','','','S'),(7000,'2015-12-31 00:00:00',10.00,7940,14533,'','','','S'),(7035,'2015-12-31 00:00:00',30.00,7941,14534,'','','','S'),(7036,'2015-12-31 00:00:00',15.00,7942,14535,'','','','S'),(7024,'2015-12-31 00:00:00',40.00,7932,14536,'','','','S'),(7037,'2016-01-04 00:00:00',40.00,8475,14537,'','','','S'),(7038,'2016-01-04 00:00:00',20.00,7823,14538,'','','','S'),(7039,'2016-01-01 00:00:00',35.00,7943,14539,'','','','S'),(7040,'2016-01-02 00:00:00',25.00,7944,14540,'','','','S'),(7041,'2016-01-02 00:00:00',10.00,7945,14541,'','','','S'),(7042,'2016-01-02 00:00:00',10.00,7946,14542,'','','','S'),(7043,'2016-01-03 00:00:00',10.00,7947,14543,'','','','S'),(7041,'2016-01-04 00:00:00',25.00,7945,14544,'','','','S'),(7041,'2016-01-04 00:00:00',25.00,7945,14545,'','','','S'),(5998,'2016-01-04 00:00:00',55.00,6235,14546,'','','','S'),(7044,'2016-01-05 00:00:00',10.00,7948,14547,'','','','S'),(7006,'2016-01-05 00:00:00',20.00,8476,14548,'','','','S'),(6790,'2015-11-13 00:00:00',55.00,4681,14549,'','','','S'),(7045,'2016-01-07 00:00:00',10.00,7949,14550,'','','','S'),(7046,'2016-01-07 00:00:00',30.00,7950,14551,'','','','S'),(7025,'2016-01-07 00:00:00',35.00,7933,14552,'','','','S'),(7047,'2016-01-08 00:00:00',25.00,7601,14553,'','','','S'),(7048,'2016-01-08 00:00:00',20.00,7602,14554,'','','','S'),(7049,'2016-01-09 00:00:00',20.00,7603,14555,'','','','S'),(7050,'2016-01-09 00:00:00',10.00,7604,14556,'','','','S'),(7051,'2016-01-10 00:00:00',25.00,7605,14557,'','','','S'),(7052,'2016-01-11 00:00:00',20.00,7606,14558,'','','','S'),(7053,'2016-01-11 00:00:00',45.00,7607,14559,'','','','S'),(7000,'2016-01-11 00:00:00',10.00,7608,14560,'','','','S'),(7054,'2016-01-11 00:00:00',20.00,7609,14561,'','','','S'),(7055,'2016-01-11 00:00:00',25.00,7824,14562,'','','','S'),(7056,'2016-01-07 00:00:00',65.00,8477,14563,'','','','S'),(7057,'2016-01-09 00:00:00',10.00,8478,14564,'','','','S'),(7058,'2016-01-10 00:00:00',10.00,8479,14565,'','','','S'),(7059,'2016-01-12 00:00:00',20.00,7610,14566,'','','','S'),(7060,'2016-01-12 00:00:00',10.00,7611,14567,'','','','S'),(7057,'2016-01-12 00:00:00',60.00,8478,14568,'','','','S'),(7058,'2016-01-12 00:00:00',30.00,8479,14569,'','','','S'),(7061,'2016-01-12 00:00:00',500.00,7612,14570,'','','','S'),(7062,'2016-01-13 00:00:00',10.00,7825,14571,'','','','S'),(7063,'2016-01-13 00:00:00',50.00,7614,14572,'','','','S'),(7064,'2016-01-13 00:00:00',50.00,7615,14573,'','','','S'),(6976,'2016-01-13 00:00:00',5.00,7616,14574,'','','','S'),(7028,'2016-01-13 00:00:00',10.00,7617,14575,'','','','S'),(7030,'2016-01-13 00:00:00',30.00,7937,14576,'','','','S'),(7065,'2016-01-13 00:00:00',25.00,7618,14577,'','','','S'),(7066,'2016-01-14 00:00:00',10.00,8480,14578,'','','','S'),(7067,'2016-01-14 00:00:00',10.00,7619,14579,'','','','S'),(7068,'2016-01-14 00:00:00',10.00,7620,14580,'','','','S'),(7069,'2016-01-14 00:00:00',25.00,7621,14581,'','','','S'),(7070,'2016-01-14 00:00:00',60.00,7622,14582,'','','','S'),(7071,'2016-01-14 00:00:00',10.00,7623,14583,'','','','S'),(7072,'2016-01-14 00:00:00',10.00,7624,14584,'','','','S'),(6382,'2016-01-14 00:00:00',10.00,7826,14585,'','','','S'),(7073,'2016-01-15 00:00:00',25.00,7625,14586,'','','','S'),(7000,'2016-01-15 00:00:00',35.00,7608,14587,'','','','S'),(7074,'2016-01-15 00:00:00',10.00,7626,14588,'','','','S'),(7075,'2016-01-16 00:00:00',25.00,7627,14589,'','','','S'),(7076,'2016-01-16 00:00:00',20.00,7628,14590,'','','','S'),(7077,'2016-01-16 00:00:00',10.00,7629,14591,'','','','S'),(6928,'2016-01-16 00:00:00',10.00,7630,14592,'','','','S'),(7036,'2016-01-16 00:00:00',20.00,7631,14593,'','','','S'),(7078,'2016-01-16 00:00:00',20.00,7632,14594,'','','','S'),(7079,'2016-01-16 00:00:00',10.00,7633,14595,'','','','S'),(7080,'2016-01-16 00:00:00',60.00,7634,14596,'','','','S'),(7019,'2016-01-17 00:00:00',65.00,7926,14597,'','','','S'),(7081,'2016-01-17 00:00:00',20.00,7635,14598,'','','','S'),(7082,'2016-01-15 00:00:00',40.00,7827,14599,'','','','S'),(7083,'2016-01-15 00:00:00',10.00,7828,14600,'','','','S'),(7084,'2016-01-15 00:00:00',10.00,7829,14601,'','','','S'),(7085,'2016-01-15 00:00:00',10.00,7830,14602,'','','','S'),(7086,'2016-01-16 00:00:00',10.00,7831,14603,'','','','S'),(7062,'2016-01-16 00:00:00',35.00,7825,14604,'','','','S'),(7087,'2016-01-17 00:00:00',30.00,7832,14605,'','','','S'),(7088,'2016-01-17 00:00:00',60.00,7833,14606,'','','','S'),(7089,'2016-01-15 00:00:00',30.00,8481,14607,'','','','S'),(7090,'2016-01-16 00:00:00',100.00,8423,14608,'','','','S'),(7091,'2016-01-18 00:00:00',25.00,7636,14609,'','','','S'),(7092,'2016-01-18 00:00:00',10.00,7637,14610,'','','','S'),(6976,'2016-01-18 00:00:00',5.00,7638,14611,'','','','S'),(7093,'2016-01-18 00:00:00',20.00,7639,14612,'','','','S'),(7094,'2016-01-18 00:00:00',30.00,7640,14613,'','','','S'),(7095,'2016-01-19 00:00:00',65.00,7641,14614,'','','','S'),(7096,'2016-01-19 00:00:00',10.00,7642,14615,'','','','S'),(7097,'2016-01-18 00:00:00',25.00,7834,14616,'','','','S'),(7084,'2016-01-18 00:00:00',30.00,7829,14617,'','','','S'),(7098,'2016-01-18 00:00:00',20.00,7835,14618,'','','','S'),(7099,'2016-01-19 00:00:00',10.00,7836,14619,'','','','S'),(7100,'2016-01-19 00:00:00',20.00,7837,14620,'','','','S'),(7101,'2016-01-19 00:00:00',10.00,7838,14621,'','','','S'),(7102,'2016-01-20 00:00:00',65.00,7839,14622,'','','','S'),(7103,'2016-01-20 00:00:00',10.00,7643,14623,'','','','S'),(7067,'2016-01-20 00:00:00',40.00,7644,14624,'','','','S'),(7104,'2016-01-20 00:00:00',25.00,7645,14625,'','','','S'),(7105,'2016-01-20 00:00:00',10.00,7646,14626,'','','','S'),(7106,'2016-01-20 00:00:00',10.00,7647,14627,'','','','S'),(7092,'2016-01-20 00:00:00',25.00,7648,14628,'','','','S'),(7107,'2016-01-20 00:00:00',30.00,7649,14629,'','','','S'),(7108,'2016-01-20 00:00:00',10.00,7650,14630,'','','','S'),(7109,'2016-01-21 00:00:00',60.00,7651,14631,'','','','S'),(7110,'2016-01-21 00:00:00',20.00,7652,14632,'','','','S'),(7111,'2016-01-21 00:00:00',10.00,7653,14633,'','','','S'),(7072,'2016-01-21 00:00:00',35.00,7624,14634,'','','','S'),(7112,'2016-01-21 00:00:00',55.00,7654,14635,'','','','S'),(7113,'2016-01-21 00:00:00',20.00,7655,14636,'','','','S'),(7112,'2016-01-21 00:00:00',0.00,7654,14637,'','','','S'),(7089,'2016-01-21 00:00:00',15.00,8481,14638,'','','','S'),(7035,'2016-01-22 00:00:00',25.00,7941,14639,'','','','S'),(6991,'2016-01-22 00:00:00',400.00,7906,14640,'','','','S'),(7114,'2016-01-22 00:00:00',15.00,7656,14641,'','','','S'),(7060,'2016-01-22 00:00:00',35.00,7611,14642,'','','','S'),(7002,'2016-01-22 00:00:00',40.00,7915,14643,'','','','S'),(7044,'2016-01-22 00:00:00',45.00,7948,14644,'','','','S'),(7115,'2016-01-23 00:00:00',25.00,7657,14645,'','','','S'),(7116,'2016-01-23 00:00:00',15.00,7658,14646,'','','','S'),(7050,'2016-01-23 00:00:00',45.00,7604,14647,'','','','S'),(7117,'2016-01-23 00:00:00',20.00,7659,14648,'','','','S'),(7118,'2016-01-23 00:00:00',10.00,7660,14649,'','','','S'),(7119,'2016-01-24 00:00:00',20.00,7661,14650,'','','','S'),(7120,'2016-01-24 00:00:00',60.00,7662,14651,'','','','S'),(7121,'2016-01-24 00:00:00',10.00,7663,14652,'','','','S'),(7122,'2016-01-25 00:00:00',30.00,7664,14653,'','','','S'),(7092,'2016-01-25 00:00:00',10.00,7648,14654,'','','','S'),(7123,'2016-01-25 00:00:00',10.00,7665,14655,'','','','S'),(7066,'2016-01-22 00:00:00',25.00,8480,14656,'','','','S'),(7090,'2016-01-22 00:00:00',375.00,8423,14657,'','','','S'),(7124,'2016-01-23 00:00:00',40.00,8484,14658,'','','','S'),(7125,'2016-01-24 00:00:00',25.00,8486,14659,'','','','S'),(7126,'2016-01-24 00:00:00',30.00,8487,14660,'','','','S'),(7127,'2016-01-25 00:00:00',10.00,8488,14661,'','','','S'),(7128,'2016-01-22 00:00:00',60.00,7840,14662,'','','','S'),(7083,'2016-01-22 00:00:00',45.00,7828,14663,'','','','S'),(7129,'2016-01-22 00:00:00',25.00,7841,14664,'','','','S'),(7130,'2016-01-26 00:00:00',10.00,7666,14665,'','','','S'),(7086,'2016-01-26 00:00:00',10.00,7842,14666,'','','','S'),(7131,'2016-01-27 00:00:00',10.00,7667,14667,'','','','S'),(7054,'2016-01-27 00:00:00',40.00,7609,14668,'','','','S'),(7132,'2016-01-27 00:00:00',10.00,7668,14669,'','','','S'),(7133,'2016-01-27 00:00:00',10.00,7669,14670,'','','','S'),(7134,'2016-01-27 00:00:00',30.00,7670,14671,'','','','S'),(7065,'2016-01-27 00:00:00',10.00,7671,14672,'','','','S'),(7039,'2016-01-27 00:00:00',0.00,7943,14673,'','','','S'),(7081,'2016-01-27 00:00:00',15.00,7635,14674,'','','','S'),(7121,'2016-01-27 00:00:00',10.00,7672,14675,'','','','S'),(7135,'2016-01-27 00:00:00',10.00,7843,14676,'','','','S'),(7136,'2016-01-27 00:00:00',60.00,8489,14677,'','','','S'),(7125,'2016-01-29 00:00:00',30.00,8486,14678,'','','','S'),(7137,'2016-01-31 00:00:00',60.00,8490,14679,'','','','S'),(7138,'2016-01-28 00:00:00',35.00,7673,14680,'','','','S'),(7139,'2016-01-28 00:00:00',15.00,7674,14681,'','','','S'),(7140,'2016-01-28 00:00:00',10.00,7675,14682,'','','','S'),(7095,'2016-01-28 00:00:00',0.00,7641,14683,'','','','S'),(7141,'2016-01-29 00:00:00',60.00,7676,14684,'','','','S'),(7142,'2016-01-29 00:00:00',10.00,7677,14685,'','','','S'),(7143,'2016-01-29 00:00:00',20.00,7678,14686,'','','','S'),(7144,'2016-01-29 00:00:00',10.00,7679,14687,'','','','S'),(7116,'2016-01-30 00:00:00',40.00,7658,14688,'','','','S'),(7145,'2016-01-30 00:00:00',10.00,7680,14689,'','','','S'),(7146,'2016-01-30 00:00:00',10.00,7681,14690,'','','','S'),(7147,'2016-01-30 00:00:00',450.00,7682,14691,'','','','S'),(7148,'2016-01-30 00:00:00',10.00,7683,14692,'','','','S'),(7096,'2016-01-30 00:00:00',45.00,7642,14693,'','','','S'),(7149,'2016-01-30 00:00:00',30.00,7684,14694,'','','','S'),(7150,'2016-01-30 00:00:00',40.00,7685,14695,'','','','S'),(7093,'2016-01-30 00:00:00',90.00,7639,14696,'','','','S'),(7151,'2016-01-30 00:00:00',10.00,7686,14697,'','','','S'),(7152,'2016-01-30 00:00:00',20.00,7687,14698,'','','','S'),(7153,'2016-01-30 00:00:00',20.00,7688,14699,'','','','S'),(7154,'2016-01-30 00:00:00',25.00,7689,14700,'','','','S'),(7046,'2016-01-30 00:00:00',40.00,7685,14701,'','','','S'),(7155,'2016-01-30 00:00:00',20.00,7690,14702,'','','','S'),(7156,'2016-01-30 00:00:00',20.00,7691,14703,'','','','S'),(7048,'2016-01-30 00:00:00',25.00,7602,14704,'','','','S'),(7157,'2016-01-30 00:00:00',20.00,7692,14705,'','','','S'),(7158,'2016-01-30 00:00:00',20.00,7693,14706,'','','','S'),(7159,'2016-01-30 00:00:00',10.00,7694,14707,'','','','S'),(7160,'2016-01-31 00:00:00',10.00,7695,14708,'','','','S'),(7161,'2016-01-31 00:00:00',10.00,7696,14709,'','','','S'),(7162,'2016-01-31 00:00:00',25.00,7697,14710,'','','','S'),(7163,'2016-01-31 00:00:00',40.00,7698,14711,'','','','S'),(7164,'2016-01-31 00:00:00',60.00,7699,14712,'','','','S'),(7165,'2016-01-31 00:00:00',10.00,7700,14713,'','','','S'),(7045,'2016-02-01 00:00:00',25.00,7701,14714,'','','','S'),(7166,'2016-02-01 00:00:00',40.00,7702,14715,'','','','S'),(7167,'2016-02-01 00:00:00',25.00,7703,14716,'','','','S'),(7168,'2016-02-01 00:00:00',20.00,7704,14717,'','','','S'),(6976,'2016-02-01 00:00:00',5.00,7705,14718,'','','','S'),(7169,'2016-01-28 00:00:00',10.00,7844,14719,'','','','S'),(7170,'2016-01-28 00:00:00',20.00,7845,14720,'','','','S'),(7135,'2016-01-29 00:00:00',50.00,7843,14721,'','','','S'),(7099,'2016-01-29 00:00:00',45.00,7836,14722,'','','','S'),(7171,'2016-01-30 00:00:00',10.00,7846,14723,'','','','S'),(7085,'2016-01-30 00:00:00',25.00,7830,14724,'','','','S'),(7172,'2016-01-30 00:00:00',20.00,7847,14725,'','','','S'),(7172,'2016-01-30 00:00:00',15.00,7847,14726,'','','','S'),(7173,'2016-01-31 00:00:00',20.00,7848,14727,'','','','S'),(7174,'2016-02-03 00:00:00',10.00,7849,14728,'','','','S'),(7175,'2016-02-03 00:00:00',10.00,7850,14729,'','','','S'),(7176,'2016-02-03 00:00:00',10.00,8491,14730,'','','','S'),(7177,'2016-02-03 00:00:00',10.00,8492,14731,'','','','S'),(7178,'2016-02-03 00:00:00',10.00,7706,14732,'','','','S'),(7179,'2016-02-03 00:00:00',20.00,7707,14733,'','','','S'),(7180,'2016-02-03 00:00:00',10.00,7708,14734,'','','','S'),(7143,'2016-02-03 00:00:00',45.00,7678,14735,'','','','S'),(7181,'2016-02-03 00:00:00',65.00,7709,14736,'','','','S'),(7182,'2016-02-04 00:00:00',25.00,7710,14737,'','','','S'),(7183,'2016-02-04 00:00:00',30.00,7711,14738,'','','','S'),(7184,'2016-02-04 00:00:00',25.00,7951,14739,'','','','S'),(7185,'2016-02-04 00:00:00',10.00,7952,14740,'','','','S'),(7186,'2016-02-05 00:00:00',30.00,7712,14741,'','','','S'),(7187,'2016-02-05 00:00:00',60.00,7713,14742,'','','','S'),(7188,'2016-02-05 00:00:00',10.00,7714,14743,'','','','S'),(7189,'2016-02-05 00:00:00',10.00,7715,14744,'','','','S'),(7190,'2016-02-05 00:00:00',10.00,7716,14745,'','','','S'),(7134,'2016-02-05 00:00:00',60.00,7670,14746,'','','','S'),(7191,'2016-02-06 00:00:00',25.00,7718,14747,'','','','S'),(7192,'2016-02-06 00:00:00',10.00,7719,14748,'','','','S'),(7193,'2016-02-06 00:00:00',25.00,7720,14749,'','','','S'),(7194,'2016-02-06 00:00:00',10.00,7721,14750,'','','','S'),(7149,'2016-02-06 00:00:00',30.00,7684,14751,'','','','S'),(7195,'2016-02-06 00:00:00',10.00,7722,14752,'','','','S'),(7196,'2016-02-06 00:00:00',45.00,7723,14753,'','','','S'),(7197,'2016-02-06 00:00:00',30.00,7724,14754,'','','','S'),(7198,'2016-02-06 00:00:00',10.00,7725,14755,'','','','S'),(7199,'2016-02-07 00:00:00',50.00,7726,14756,'','','','S'),(7200,'2016-02-07 00:00:00',20.00,7727,14757,'','','','S'),(7201,'2016-02-07 00:00:00',10.00,7728,14758,'','','','S'),(7202,'2016-02-07 00:00:00',10.00,7729,14759,'','','','S'),(7161,'2016-02-07 00:00:00',20.00,7730,14760,'','','','S'),(7165,'2016-02-07 00:00:00',55.00,7700,14761,'','','','S'),(7203,'2016-02-07 00:00:00',20.00,7731,14762,'','','','S'),(7204,'2016-02-07 00:00:00',20.00,7732,14763,'','','','S'),(7205,'2016-02-07 00:00:00',20.00,7733,14764,'','','','S'),(7121,'2016-02-08 00:00:00',20.00,7672,14765,'','','','S'),(7206,'2016-02-08 00:00:00',20.00,7734,14766,'','','','S'),(7207,'2016-02-08 00:00:00',20.00,7735,14767,'','','','S'),(7208,'2016-02-08 00:00:00',68.00,7736,14768,'','','','S'),(7198,'2016-02-09 00:00:00',45.00,7725,14769,'','','','S'),(7148,'2016-02-09 00:00:00',55.00,7683,14770,'','','','S'),(7145,'2016-02-09 00:00:00',55.00,7680,14771,'','','','S'),(7209,'2016-02-09 00:00:00',10.00,7737,14772,'','','','S'),(7210,'2016-02-09 00:00:00',10.00,7739,14773,'','','','S'),(7181,'2016-02-09 00:00:00',0.00,7709,14777,'','','','S'),(7211,'2016-02-09 00:00:00',15.00,7740,14775,'','','','S'),(7068,'2016-02-09 00:00:00',55.00,7620,14776,'','','','S'),(6928,'2016-02-09 00:00:00',10.00,7741,14778,'','','','S'),(7212,'2016-02-09 00:00:00',10.00,7743,14779,'','','','S'),(7213,'2016-02-09 00:00:00',10.00,7742,14780,'','','','S'),(7045,'2016-02-09 00:00:00',30.00,7701,14781,'','','','S'),(7059,'2016-02-09 00:00:00',45.00,7610,14782,'','','','S'),(7214,'2016-02-09 00:00:00',25.00,7744,14783,'','','','S'),(7215,'2016-02-09 00:00:00',25.00,7745,14784,'','','','S'),(7189,'2016-02-09 00:00:00',55.00,7715,14785,'','','','S'),(7216,'2016-02-09 00:00:00',15.00,7746,14786,'','','','S'),(7027,'2016-02-09 00:00:00',55.00,7935,14787,'','','','S'),(7208,'2016-02-09 00:00:00',0.00,7736,14788,'','','','S'),(7071,'2016-02-09 00:00:00',55.00,7623,14789,'','','','S'),(7108,'2016-02-09 00:00:00',55.00,7650,14790,'','','','S'),(7217,'2016-02-09 00:00:00',20.00,7747,14791,'','','','S'),(7218,'2016-02-09 00:00:00',20.00,7748,14792,'','','','S'),(6989,'2016-02-09 00:00:00',50.00,7905,14793,'','','','S'),(7178,'2016-02-09 00:00:00',55.00,7706,14794,'','','','S'),(7078,'2016-02-09 00:00:00',45.00,7632,14795,'','','','S'),(7123,'2016-02-09 00:00:00',55.00,7665,14796,'','','','S'),(7219,'2016-02-10 00:00:00',28.00,7749,14797,'','','','S'),(7220,'2016-02-10 00:00:00',65.00,7750,14798,'','','','S'),(7221,'2016-02-10 00:00:00',20.00,8401,14799,'','','','S'),(7139,'2016-02-10 00:00:00',50.00,7674,14800,'','','','S'),(6986,'2016-02-10 00:00:00',45.00,7902,14801,'','','','S'),(7222,'2016-02-06 00:00:00',60.00,7956,14802,'','','','S'),(7171,'2016-02-06 00:00:00',45.00,7846,14803,'','','','S'),(7223,'2016-02-06 00:00:00',10.00,7955,14804,'','','','S'),(7173,'2016-02-06 00:00:00',45.00,7954,14805,'','','','S'),(7224,'2016-02-06 00:00:00',40.00,7957,14806,'','','','S'),(7170,'2016-02-08 00:00:00',30.00,7960,14807,'','','','S'),(7185,'2016-02-09 00:00:00',55.00,7952,14808,'','','','S'),(6213,'2016-02-09 00:00:00',55.00,8055,14809,'','','','S'),(7224,'2016-02-09 00:00:00',25.00,7957,14810,'','','','S'),(7086,'2016-02-09 00:00:00',45.00,7842,14811,'','','','S'),(7225,'2016-02-10 00:00:00',30.00,7961,14812,'','','','S'),(7226,'2016-02-11 00:00:00',10.00,7962,14813,'','','','S'),(7226,'2016-02-11 00:00:00',50.00,7962,14814,'','','','S'),(7227,'2016-02-12 00:00:00',65.00,7963,14815,'','','','S'),(7228,'2016-02-12 00:00:00',25.00,7964,14816,'','','','S'),(7102,'2016-02-12 00:00:00',0.00,7839,14817,'','','','S'),(7227,'2016-02-12 00:00:00',5.00,7963,14818,'','','','S'),(7229,'2016-02-13 00:00:00',60.00,7965,14819,'','','','S'),(7173,'2016-02-13 00:00:00',0.00,7954,14820,'','','','S'),(7230,'2016-02-13 00:00:00',20.00,7967,14821,'','','','S'),(7098,'2016-02-13 00:00:00',45.00,7835,14822,'','','','S'),(7231,'2016-02-13 00:00:00',10.00,7968,14823,'','','','S'),(7232,'2016-02-13 00:00:00',10.00,7970,14824,'','','','S'),(7233,'2016-02-13 00:00:00',10.00,7969,14825,'','','','S'),(7234,'2016-02-13 00:00:00',10.00,7966,14826,'','','','S'),(7235,'2016-02-13 00:00:00',40.00,7971,14827,'','','','S'),(7236,'2016-02-14 00:00:00',10.00,7973,14828,'','','','S'),(7237,'2016-02-16 00:00:00',10.00,7974,14829,'','','','S'),(7238,'2016-02-05 00:00:00',60.00,8493,14830,'','','','S'),(7239,'2016-02-06 00:00:00',10.00,8494,22839,'','','','S'),(7240,'2016-02-07 00:00:00',10.00,8496,14832,'','','','S'),(7241,'2016-02-07 00:00:00',20.00,8497,14833,'','','','S'),(7242,'2016-02-08 00:00:00',10.00,8498,14834,'','','','S'),(7243,'2016-02-08 00:00:00',10.00,8499,14835,'','','','S'),(7176,'2016-02-08 00:00:00',55.00,8491,14836,'','','','S'),(7244,'2016-02-09 00:00:00',10.00,8500,14837,'','','','S'),(7037,'2016-02-09 00:00:00',25.00,8475,14838,'','','','S'),(7037,'2016-02-09 00:00:00',25.00,8475,14839,'','','','S'),(7245,'2016-02-09 00:00:00',10.00,7301,14840,'','','','S'),(7246,'2016-02-09 00:00:00',10.00,7302,14841,'','','','S'),(7242,'2016-02-11 00:00:00',55.00,8498,14842,'','','','S'),(7243,'2016-02-11 00:00:00',55.00,8499,14843,'','','','S'),(7240,'2016-02-11 00:00:00',35.00,8496,14844,'','','','S'),(7137,'2016-02-12 00:00:00',5.00,8490,14845,'','','','S'),(7247,'2016-02-12 00:00:00',20.00,7303,14846,'','','','S'),(7248,'2016-02-13 00:00:00',10.00,6304,14847,'','','','S'),(7247,'2016-02-14 00:00:00',50.00,7303,14848,'','','','S'),(7249,'2016-02-14 00:00:00',10.00,7305,14849,'','','','S'),(7250,'2016-02-15 00:00:00',15.00,7306,14850,'','','','S'),(7251,'2016-02-11 00:00:00',30.00,8402,14851,'','','','S'),(7252,'2016-02-11 00:00:00',10.00,8403,14852,'','','','S'),(7021,'2016-02-11 00:00:00',55.00,7929,14853,'','','','S'),(7253,'2016-02-12 00:00:00',20.00,8404,14854,'','','','S'),(7254,'2016-02-13 00:00:00',70.00,8405,14855,'','','','S'),(7255,'2016-02-13 00:00:00',240.00,8406,14856,'','','','S'),(7256,'2016-02-13 00:00:00',50.00,8407,14857,'','','','S'),(7257,'2016-02-13 00:00:00',10.00,8408,14858,'','','','S'),(7258,'2016-02-13 00:00:00',20.00,8409,14859,'','','','S'),(7259,'2016-02-13 00:00:00',50.00,8410,14860,'','','','S'),(7260,'2016-02-13 00:00:00',10.00,8411,14861,'','','','S'),(7131,'2016-02-14 00:00:00',55.00,7667,14862,'','','','S'),(7261,'2016-02-14 00:00:00',65.00,8412,14863,'','','','S'),(7262,'2016-02-14 00:00:00',10.00,8413,14864,'','','','S'),(7263,'2016-02-14 00:00:00',20.00,8414,14865,'','','','S'),(7264,'2016-02-14 00:00:00',20.00,8415,14866,'','','','S'),(7265,'2016-02-14 00:00:00',10.00,8416,14867,'','','','S'),(7266,'2016-02-15 00:00:00',25.00,8417,14868,'','','','S'),(7267,'2016-02-15 00:00:00',55.00,8418,14869,'','','','S'),(7130,'2016-02-16 00:00:00',55.00,7666,14870,'','','','S'),(7268,'2016-02-16 00:00:00',30.00,8419,14871,'','','','S'),(7269,'2016-02-16 00:00:00',10.00,8420,14872,'','','','S'),(7270,'2016-02-16 00:00:00',20.00,8721,14873,'','','','S'),(7188,'2016-02-16 00:00:00',15.00,8422,14874,'','','','S'),(7265,'2016-02-16 00:00:00',55.00,8423,14875,'','','','S'),(7271,'2016-02-16 00:00:00',20.00,8424,14876,'','','','S'),(7155,'2016-02-16 00:00:00',45.00,7690,14877,'','','','S'),(7265,'2016-02-16 00:00:00',0.00,8423,14878,'','','','S'),(7259,'2016-02-16 00:00:00',15.00,8410,14879,'','','','S'),(7256,'2016-02-17 00:00:00',15.00,8407,14880,'','','','S'),(7207,'2016-02-17 00:00:00',45.00,7735,14881,'','','','S'),(7209,'2016-02-17 00:00:00',55.00,7737,14882,'','','','S'),(7272,'2016-02-17 00:00:00',20.00,8425,14883,'','','','S'),(7119,'2016-02-17 00:00:00',35.00,7661,14884,'','','','S'),(7079,'2016-02-17 00:00:00',45.00,7633,14885,'','','','S'),(7267,'2016-02-17 00:00:00',55.00,8418,14886,'','','','S'),(7266,'2016-02-17 00:00:00',40.00,8417,14887,'','','','S'),(7273,'2016-02-17 00:00:00',15.00,8426,14888,'','','','S'),(7040,'2016-02-17 00:00:00',40.00,7944,14889,'','','','S'),(7274,'2016-02-18 00:00:00',10.00,8427,14890,'','','','S'),(7111,'2016-02-18 00:00:00',55.00,8428,14891,'','','','S'),(7275,'2016-02-18 00:00:00',25.00,8429,14892,'','','','S'),(7063,'2016-02-18 00:00:00',200.00,7614,14893,'','','','S'),(7064,'2016-02-18 00:00:00',200.00,7615,14894,'','','','S'),(7061,'2016-02-18 00:00:00',1500.00,7612,14895,'','','','S'),(7134,'2016-02-18 00:00:00',0.00,7670,14896,'','','','S'),(7276,'2016-02-17 00:00:00',10.00,7976,14897,'','','','S'),(7055,'2016-02-17 00:00:00',30.00,7824,14898,'','','','S'),(7225,'2016-02-17 00:00:00',60.00,7977,14899,'','','','S'),(7277,'2016-02-17 00:00:00',30.00,7978,14900,'','','','S'),(7278,'2016-02-18 00:00:00',15.00,7979,14901,'','','','S'),(7279,'2016-02-18 00:00:00',10.00,7307,14902,'','','','S'),(7280,'2016-02-18 00:00:00',10.00,7308,14903,'','','','S'),(7047,'2016-02-19 00:00:00',65.00,7601,14904,'','','','S'),(7193,'2016-02-19 00:00:00',65.00,7720,14905,'','','','S'),(7154,'2016-02-19 00:00:00',65.00,7689,14906,'','','','S'),(7191,'2016-02-19 00:00:00',65.00,7718,14907,'','','','S'),(7253,'2016-02-19 00:00:00',35.00,8404,14908,'','','','S'),(7179,'2016-02-19 00:00:00',35.00,7707,14909,'','','','S'),(7196,'2016-02-19 00:00:00',45.00,7723,14910,'','','','S'),(7073,'2016-02-19 00:00:00',65.00,7625,14911,'','','','S'),(7074,'2016-02-19 00:00:00',55.00,7626,14912,'','','','S'),(7114,'2016-02-19 00:00:00',40.00,7656,14913,'','','','S'),(7281,'2016-02-19 00:00:00',10.00,8430,14914,'','','','S'),(7051,'2016-02-19 00:00:00',65.00,7605,14915,'','','','S'),(7162,'2016-02-19 00:00:00',65.00,7697,14916,'','','','S'),(7046,'2016-02-19 00:00:00',20.00,7685,14917,'','','','S'),(7215,'2016-02-19 00:00:00',65.00,7745,14918,'','','','S'),(7065,'2016-02-19 00:00:00',45.00,8431,14919,'','','','S'),(7065,'2016-02-19 00:00:00',10.00,8431,14920,'','','','S'),(7115,'2016-02-19 00:00:00',65.00,7657,14921,'','','','S'),(7213,'2016-02-19 00:00:00',45.00,7742,14922,'','','','S'),(7212,'2016-02-19 00:00:00',45.00,7743,14923,'','','','S'),(6976,'2016-02-19 00:00:00',5.00,8432,14924,'','','','S'),(7001,'2016-02-19 00:00:00',45.00,7914,14925,'','','','S'),(7104,'2016-02-19 00:00:00',65.00,7645,14926,'','','','S'),(7282,'2016-02-19 00:00:00',20.00,8433,14927,'','','','S'),(7105,'2016-02-19 00:00:00',55.00,7646,14928,'','','','S'),(7153,'2016-02-19 00:00:00',35.00,7688,14929,'','','','S'),(7182,'2016-02-19 00:00:00',65.00,7710,14930,'','','','S'),(7075,'2016-02-20 00:00:00',65.00,7627,14931,'','','','S'),(7094,'2016-02-20 00:00:00',60.00,7640,14932,'','','','S'),(7049,'2016-02-20 00:00:00',45.00,7603,14933,'','','','S'),(7283,'2016-02-20 00:00:00',20.00,8134,14934,'','','','S'),(7284,'2016-02-20 00:00:00',10.00,8435,14935,'','','','S'),(7285,'2016-02-20 00:00:00',10.00,8436,14936,'','','','S'),(7286,'2016-02-20 00:00:00',10.00,8437,14937,'','','','S'),(7287,'2016-02-20 00:00:00',10.00,8438,14938,'','','','S'),(7251,'2016-02-20 00:00:00',60.00,8402,14939,'','','','S'),(7151,'2016-02-20 00:00:00',45.00,7686,14940,'','','','S'),(7288,'2016-02-20 00:00:00',20.00,8439,14941,'','','','S'),(7210,'2016-02-20 00:00:00',45.00,7739,14942,'','','','S'),(7289,'2016-02-20 00:00:00',95.00,8440,14943,'','','','S'),(7290,'2016-02-21 00:00:00',20.00,7442,14944,'','','','S'),(7291,'2016-02-21 00:00:00',20.00,8443,14945,'','','','S'),(7292,'2016-02-21 00:00:00',20.00,7444,14946,'','','','S'),(7293,'2016-02-21 00:00:00',30.00,8445,14947,'','','','S'),(7294,'2016-02-21 00:00:00',68.00,7446,14948,'','','','S'),(7295,'2016-02-21 00:00:00',20.00,8447,14949,'','','','S'),(7274,'2016-02-21 00:00:00',58.00,8427,14950,'','','','S'),(7126,'2016-02-19 00:00:00',60.00,8487,14951,'','','','S'),(7127,'2016-02-20 00:00:00',45.00,8488,14952,'','','','S'),(7296,'2016-02-20 00:00:00',20.00,7309,14953,'','','','S'),(7124,'2016-02-20 00:00:00',50.00,8484,14954,'','','','S'),(7297,'2016-02-20 00:00:00',10.00,7310,14955,'','','','S'),(7298,'2016-02-21 00:00:00',10.00,7311,14956,'','','','S'),(7299,'2016-02-22 00:00:00',20.00,8448,14959,'','','','S'),(7300,'2016-02-22 00:00:00',15.00,8449,14958,'','','','S'),(7301,'2016-02-22 00:00:00',20.00,8450,14960,'','','','S'),(7302,'2016-02-22 00:00:00',40.00,8501,14961,'','','','S'),(7303,'2016-02-22 00:00:00',10.00,8502,14962,'','','','S'),(7167,'2016-02-22 00:00:00',65.00,7703,14963,'','','','S'),(7304,'2016-02-22 00:00:00',10.00,8503,14964,'','','','S'),(7305,'2016-02-22 00:00:00',95.00,8504,14965,'','','','S'),(7306,'2016-02-22 00:00:00',20.00,8505,14966,'','','','S'),(7307,'2016-02-22 00:00:00',20.00,7312,14967,'','','','S'),(7170,'2016-02-19 00:00:00',18.00,7980,15055,'','','','S'),(7308,'2016-02-19 00:00:00',22.00,7981,14969,'','','','S'),(7097,'2016-02-19 00:00:00',65.00,7834,14970,'','','','S'),(7223,'2016-02-19 00:00:00',80.00,7955,14971,'','','','S'),(7309,'2016-02-19 00:00:00',25.00,7982,14972,'','','','S'),(7225,'2016-02-19 00:00:00',0.00,7977,14973,'','','','S'),(7129,'2016-02-19 00:00:00',65.00,7841,14974,'','','','S'),(7101,'2016-02-19 00:00:00',55.00,7838,14975,'','','','S'),(7276,'2016-02-20 00:00:00',55.00,7976,14976,'','','','S'),(7184,'2016-02-20 00:00:00',65.00,7951,14977,'','','','S'),(7228,'2016-02-20 00:00:00',65.00,7964,14978,'','','','S'),(7309,'2016-02-20 00:00:00',70.00,7982,14979,'','','','S'),(7231,'2016-02-20 00:00:00',35.00,7968,14980,'','','','S'),(7310,'2016-02-20 00:00:00',10.00,7983,14981,'','','','S'),(7234,'2016-02-22 00:00:00',10.00,7966,14982,'','','','S'),(7311,'2016-02-23 00:00:00',30.00,8506,14983,'','','','S'),(7305,'2016-02-23 00:00:00',0.00,8504,14984,'','','','S'),(7289,'2016-02-23 00:00:00',0.00,8440,14985,'','','','S'),(7312,'2016-02-23 00:00:00',18.00,7985,14986,'','','','S'),(7313,'2016-02-23 00:00:00',20.00,7986,14987,'','','','S'),(7314,'2016-02-24 00:00:00',50.00,7487,14988,'','','','S'),(7315,'2016-02-24 00:00:00',10.00,7313,14989,'','','','S'),(7280,'2016-02-24 00:00:00',55.00,7308,14990,'','','','S'),(7296,'2016-02-24 00:00:00',10.00,7314,14991,'','','','S'),(7316,'2016-02-24 00:00:00',10.00,7315,14992,'','','','S'),(7317,'2016-02-24 00:00:00',10.00,7316,14993,'','','','S'),(7314,'2016-02-25 00:00:00',35.00,7987,14994,'','','','S'),(7230,'2016-02-25 00:00:00',45.00,7967,14995,'','','','S'),(7312,'2016-02-26 00:00:00',50.00,7985,14996,'','','','S'),(7318,'2016-02-27 00:00:00',10.00,7988,14997,'','','','S'),(7236,'2016-02-28 00:00:00',25.00,7973,14998,'','','','S'),(7318,'2016-02-28 00:00:00',55.00,7988,14999,'','','','S'),(7298,'2016-02-25 00:00:00',55.00,7311,15000,'','','','S'),(7056,'2016-02-26 00:00:00',0.00,8477,15001,'','','','S'),(7319,'2016-02-26 00:00:00',10.00,7317,15002,'','','','S'),(7248,'2016-02-27 00:00:00',25.00,6304,15003,'','','','S'),(7320,'2016-02-27 00:00:00',15.00,7318,15004,'','','','S'),(7307,'2016-02-27 00:00:00',20.00,7319,15005,'','','','S'),(7321,'2016-02-28 00:00:00',20.00,7320,15006,'','','','S'),(7322,'2016-02-28 00:00:00',10.00,7321,15007,'','','','S'),(7323,'2016-02-28 00:00:00',30.00,7322,15008,'','','','S'),(7324,'2016-02-28 00:00:00',10.00,7323,15009,'','','','S'),(7111,'2016-02-24 00:00:00',0.00,8428,15010,'','','','S'),(7261,'2016-02-24 00:00:00',65.00,8412,15011,'','','','S'),(7292,'2016-02-24 00:00:00',45.00,7444,15012,'','','','S'),(6928,'2016-02-24 00:00:00',10.00,8514,15013,'','','','S'),(7186,'2016-02-24 00:00:00',35.00,7712,15014,'','','','S'),(7218,'2016-02-24 00:00:00',45.00,7748,15015,'','','','S'),(7076,'2016-02-24 00:00:00',45.00,7628,15016,'','','','S'),(7325,'2016-02-24 00:00:00',30.00,8507,15017,'','','','S'),(7326,'2016-02-24 00:00:00',20.00,8508,15018,'','','','S'),(7327,'2016-02-24 00:00:00',20.00,8509,15019,'','','','S'),(7328,'2016-02-24 00:00:00',20.00,8510,15020,'','','','S'),(7329,'2016-02-24 00:00:00',10.00,8511,15021,'','','','S'),(7330,'2016-02-24 00:00:00',20.00,8512,15022,'','','','S'),(7331,'2016-02-24 00:00:00',10.00,8513,15023,'','','','S'),(7053,'2016-02-26 00:00:00',20.00,7607,15024,'','','','S'),(7332,'2016-02-26 00:00:00',10.00,8515,15025,'','','','S'),(7333,'2016-02-26 00:00:00',10.00,8516,15026,'','','','S'),(7334,'2016-02-26 00:00:00',40.00,8517,15027,'','','','S'),(7335,'2016-02-26 00:00:00',20.00,8518,15028,'','','','S'),(7336,'2016-02-26 00:00:00',35.00,8519,15029,'','','','S'),(7028,'2016-02-26 00:00:00',50.00,7617,15030,'','','','S'),(7302,'2016-02-26 00:00:00',28.00,8501,15031,'','','','S'),(7202,'2016-02-27 00:00:00',55.00,7729,15032,'','','','S'),(7337,'2016-02-27 00:00:00',20.00,8520,15033,'','','','S'),(7257,'2016-02-27 00:00:00',55.00,8521,15110,'','','','S'),(7338,'2016-02-27 00:00:00',20.00,8522,15035,'','','','S'),(7339,'2016-02-27 00:00:00',20.00,8523,15036,'','','','S'),(7340,'2016-02-28 00:00:00',65.00,8524,15037,'','','','S'),(7341,'2016-02-28 00:00:00',50.00,8525,15038,'','','','S'),(7325,'2016-02-29 00:00:00',65.00,8507,15039,'','','','S'),(7342,'2016-02-29 00:00:00',65.00,8526,15040,'','','','S'),(7160,'2016-02-29 00:00:00',40.00,8527,15041,'','','','S'),(7343,'2016-02-29 00:00:00',20.00,8528,15042,'','','','S'),(7342,'2016-02-29 00:00:00',0.00,8526,15043,'','','','S'),(7344,'2016-02-29 00:00:00',50.00,8529,15044,'','','','S'),(7345,'2016-02-29 00:00:00',10.00,8530,15045,'','','','S'),(6976,'2016-02-29 00:00:00',10.00,8531,15046,'','','','S'),(7188,'2016-02-29 00:00:00',15.00,8532,15047,'','','','S'),(7113,'2016-03-01 00:00:00',45.00,7655,15048,'','','','S'),(7346,'2016-03-01 00:00:00',30.00,8533,15049,'','','','S'),(7311,'2016-03-01 00:00:00',65.00,8506,15050,'','','','S'),(7347,'2016-03-01 00:00:00',25.00,8534,15051,'','','','S'),(7195,'2016-03-01 00:00:00',55.00,8535,15052,'','','','S'),(7348,'2016-02-29 00:00:00',15.00,6989,15053,'','','','S'),(7349,'2016-03-01 00:00:00',65.00,6990,15054,'','','','S'),(7246,'2016-02-29 00:00:00',40.00,7324,15056,'','','','S'),(7296,'2016-02-29 00:00:00',20.00,7325,15057,'','','','S'),(7350,'2016-03-01 00:00:00',30.00,7326,15058,'','','','S'),(7249,'2016-03-01 00:00:00',55.00,7305,15059,'','','','S'),(7307,'2016-03-01 00:00:00',20.00,7319,15060,'','','','S'),(7351,'2016-03-01 00:00:00',65.00,7327,15061,'','','','S'),(7352,'2016-03-03 00:00:00',40.00,4683,15062,'','','','S'),(7353,'2016-03-02 00:00:00',30.00,7991,15063,'','','','S'),(7354,'2016-03-02 00:00:00',10.00,8536,15064,'','','','S'),(7355,'2016-03-02 00:00:00',20.00,8537,15065,'','','','S'),(7206,'2016-03-02 00:00:00',48.00,8538,15066,'','','','S'),(7356,'2016-03-02 00:00:00',20.00,8539,15067,'','','','S'),(7269,'2016-03-02 00:00:00',55.00,8420,15068,'','','','S'),(7195,'2016-03-02 00:00:00',0.00,8535,15069,'','','','S'),(7351,'2016-03-03 00:00:00',0.00,7327,15070,'','','','S'),(7357,'2016-03-03 00:00:00',30.00,7328,15071,'','','','S'),(7324,'2016-03-03 00:00:00',50.00,7323,15072,'','','','S'),(7296,'2016-03-03 00:00:00',20.00,7325,15073,'','','','S'),(7316,'2016-03-03 00:00:00',60.00,7315,15074,'','','','S'),(7245,'2016-03-03 00:00:00',10.00,7329,15075,'','','','S'),(7321,'2016-03-03 00:00:00',50.00,7320,15076,'','','','S'),(7315,'2016-03-04 00:00:00',60.00,7313,15077,'','','','S'),(7358,'2016-03-04 00:00:00',10.00,7330,15078,'','','','S'),(7320,'2016-03-04 00:00:00',45.00,7318,15079,'','','','S'),(7279,'2016-03-05 00:00:00',60.00,7307,15080,'','','','S'),(7317,'2016-03-05 00:00:00',60.00,7316,15081,'','','','S'),(7174,'2016-03-03 00:00:00',55.00,7849,15082,'','','','S'),(7278,'2016-03-03 00:00:00',20.00,7992,15083,'','','','S'),(7277,'2016-03-03 00:00:00',35.00,7978,15084,'','','','S'),(7235,'2016-03-03 00:00:00',25.00,7971,15085,'','','','S'),(7170,'2016-03-04 00:00:00',0.00,7980,15086,'','','','S'),(7308,'2016-03-04 00:00:00',20.00,7993,15087,'','','','S'),(7359,'2016-03-04 00:00:00',10.00,7994,15088,'','','','S'),(7360,'2016-03-04 00:00:00',30.00,7995,15089,'','','','S'),(7229,'2016-03-04 00:00:00',0.00,7965,15090,'','','','S'),(7237,'2016-03-04 00:00:00',58.00,7974,15091,'','','','S'),(7361,'2016-03-04 00:00:00',10.00,7996,15092,'','','','S'),(7349,'2016-03-05 00:00:00',0.00,7990,15093,'','','','S'),(7233,'2016-03-05 00:00:00',58.00,7969,15094,'','','','S'),(7362,'2016-03-05 00:00:00',10.00,7997,15095,'','','','S'),(7232,'2016-03-05 00:00:00',10.00,7998,15096,'','','','S'),(7360,'2016-03-05 00:00:00',35.00,7995,15097,'','','','S'),(7363,'2016-03-05 00:00:00',10.00,7999,15098,'','','','S'),(7364,'2016-03-05 00:00:00',10.00,8000,15099,'','','','S'),(7359,'2016-03-06 00:00:00',50.00,7994,15100,'','','','S'),(7363,'2016-03-06 00:00:00',10.00,9501,15101,'','','','S'),(7365,'2016-03-06 00:00:00',20.00,9502,15102,'','','','S'),(7366,'2016-03-07 00:00:00',10.00,9504,15103,'','','','S'),(7177,'2016-03-07 00:00:00',55.00,8492,15104,'','','','S'),(7367,'2016-03-07 00:00:00',60.00,7331,15105,'','','','S'),(7368,'2016-03-03 00:00:00',10.00,8540,15106,'','','','S'),(7369,'2016-03-03 00:00:00',50.00,8541,15107,'','','','S'),(7354,'2016-03-03 00:00:00',55.00,8536,15108,'','','','S'),(7138,'2016-03-03 00:00:00',30.00,7673,15109,'','','','S'),(7291,'2016-03-03 00:00:00',20.00,8443,15111,'','','','S'),(7345,'2016-03-03 00:00:00',55.00,8530,15112,'','','','S'),(7147,'2016-03-03 00:00:00',450.00,7682,15113,'','','','S'),(7254,'2016-03-03 00:00:00',385.00,8405,15114,'','','','S'),(7152,'2016-03-03 00:00:00',45.00,7687,15115,'','','','S'),(7300,'2016-03-03 00:00:00',53.00,8449,15116,'','','','S'),(7260,'2016-03-03 00:00:00',45.00,8411,15117,'','','','S'),(7370,'2016-03-03 00:00:00',10.00,8542,15118,'','','','S'),(7069,'2016-03-03 00:00:00',43.00,7621,15119,'','','','S'),(7211,'2016-03-03 00:00:00',50.00,7740,15120,'','','','S'),(7268,'2016-03-03 00:00:00',38.00,8419,15121,'','','','S'),(7052,'2016-03-03 00:00:00',48.00,7606,15122,'','','','S'),(7371,'2016-03-03 00:00:00',20.00,8543,15123,'','','','S'),(7306,'2016-03-03 00:00:00',48.00,8505,15124,'','','','S'),(7219,'2016-03-03 00:00:00',43.00,7749,15125,'','','','S'),(7117,'2016-03-03 00:00:00',48.00,7659,15126,'','','','S'),(7339,'2016-03-03 00:00:00',48.00,8523,15127,'','','','S'),(7372,'2016-03-03 00:00:00',10.00,8544,15128,'','','','S'),(7326,'2016-03-03 00:00:00',48.00,8508,15129,'','','','S'),(7373,'2016-03-03 00:00:00',10.00,8545,15130,'','','','S'),(7158,'2016-03-03 00:00:00',45.00,7693,15131,'','','','S'),(7159,'2016-03-03 00:00:00',55.00,7694,15132,'','','','S'),(7330,'2016-03-03 00:00:00',48.00,8512,15133,'','','','S'),(7205,'2016-03-03 00:00:00',48.00,7733,15134,'','','','S'),(7374,'2016-03-03 00:00:00',60.00,8546,15135,'','','','S'),(7299,'2016-03-04 00:00:00',48.00,8448,15136,'','','','S'),(7206,'2016-03-04 00:00:00',0.00,8538,15137,'','','','S'),(7301,'2016-03-04 00:00:00',48.00,8450,15138,'','','','S'),(7294,'2016-03-04 00:00:00',0.00,8446,15139,'','','','S'),(7343,'2016-03-04 00:00:00',48.00,8528,15140,'','','','S'),(7375,'2016-03-04 00:00:00',65.00,8547,15141,'','','','S'),(7376,'2016-03-04 00:00:00',60.00,8548,15142,'','','','S'),(7203,'2016-03-04 00:00:00',48.00,7731,15143,'','','','S'),(7263,'2016-03-04 00:00:00',48.00,8414,15144,'','','','S'),(7271,'2016-03-04 00:00:00',48.00,8424,15145,'','','','S'),(7293,'2016-03-04 00:00:00',38.00,8445,15146,'','','','S'),(7284,'2016-03-04 00:00:00',55.00,8435,15147,'','','','S'),(7285,'2016-03-04 00:00:00',55.00,8436,15148,'','','','S'),(7286,'2016-03-04 00:00:00',58.00,8437,15149,'','','','S'),(7290,'2016-03-04 00:00:00',48.00,8442,15150,'','','','S'),(7258,'2016-03-04 00:00:00',48.00,8409,15151,'','','','S'),(7377,'2016-03-05 00:00:00',65.00,8549,15152,'','','','S'),(7369,'2016-03-05 00:00:00',50.00,8541,15153,'','','','S'),(7378,'2016-03-05 00:00:00',20.00,8550,15154,'','','','S'),(7214,'2016-03-05 00:00:00',65.00,7744,15155,'','','','S'),(7110,'2016-03-05 00:00:00',48.00,7652,15156,'','','','S'),(7204,'2016-03-05 00:00:00',48.00,7732,15157,'','','','S'),(7199,'2016-03-05 00:00:00',15.00,7726,15158,'','','','S'),(7335,'2016-03-05 00:00:00',48.00,8518,15159,'','','','S'),(7337,'2016-03-05 00:00:00',48.00,8520,15160,'','','','S'),(7379,'2016-03-06 00:00:00',10.00,8551,15161,'','','','S'),(7380,'2016-03-06 00:00:00',10.00,8552,15162,'','','','S'),(7328,'2016-03-06 00:00:00',48.00,8510,15163,'','','','S'),(7282,'2016-03-06 00:00:00',48.00,8433,15164,'','','','S'),(7381,'2016-03-06 00:00:00',20.00,8553,15165,'','','','S'),(7382,'2016-03-06 00:00:00',20.00,8554,15166,'','','','S'),(7295,'2016-03-06 00:00:00',48.00,8447,15167,'','','','S'),(7341,'2016-03-06 00:00:00',250.00,8525,15168,'','','','S'),(7334,'2016-03-07 00:00:00',28.00,8517,15169,'','','','S'),(7383,'2016-03-07 00:00:00',10.00,8555,15170,'','','','S'),(7384,'2016-03-07 00:00:00',15.00,8556,15171,'','','','S'),(7385,'2016-03-07 00:00:00',30.00,8557,15172,'','','','S'),(7168,'2016-03-07 00:00:00',48.00,7704,15173,'','','','S'),(7288,'2016-03-07 00:00:00',48.00,8439,15174,'','','','S'),(7386,'2016-03-08 00:00:00',10.00,7333,15175,'','','','S'),(7386,'2016-03-09 00:00:00',15.00,7333,15176,'','','','S'),(7387,'2016-03-09 00:00:00',10.00,7334,15177,'','','','S'),(7367,'2016-03-09 00:00:00',5.00,7331,15178,'','','','S'),(7388,'2016-03-09 00:00:00',10.00,7335,15179,'','','','S'),(7389,'2016-03-10 00:00:00',10.00,7336,15180,'','','','S'),(7390,'2016-03-10 00:00:00',10.00,7337,15181,'','','','S'),(7391,'2016-03-11 00:00:00',10.00,7338,15182,'','','','S'),(7388,'2016-03-12 00:00:00',25.00,7335,15183,'','','','S'),(7361,'2016-03-09 00:00:00',55.00,7996,15184,'','','','S'),(7392,'2016-03-10 00:00:00',10.00,3282,15185,'','','','S'),(7363,'2016-03-11 00:00:00',10.00,9501,15186,'','','','S'),(7363,'2016-03-13 00:00:00',30.00,9501,15187,'','','','S'),(7393,'2016-03-02 00:00:00',10.00,8558,15188,'','','','S'),(7281,'2016-03-02 00:00:00',55.00,8430,15189,'','','','S'),(7371,'2016-03-02 00:00:00',20.00,8543,15190,'','','','S'),(7340,'2016-03-02 00:00:00',65.00,8524,15191,'','','','S'),(7331,'2016-03-09 00:00:00',55.00,8513,15192,'','','','S'),(7270,'2016-03-09 00:00:00',110.00,8421,15193,'','','','S'),(7216,'2016-03-09 00:00:00',50.00,7746,15194,'','','','S'),(7374,'2016-03-09 00:00:00',0.00,8546,15195,'','','','S'),(7375,'2016-03-09 00:00:00',65.00,8547,15196,'','','','S'),(7394,'2016-03-09 00:00:00',10.00,8559,15197,'','','','S'),(7377,'2016-03-09 00:00:00',0.00,8549,15198,'','','','S'),(7283,'2016-03-09 00:00:00',20.00,8134,15199,'','','','S'),(7368,'2016-03-10 00:00:00',55.00,8540,15200,'','','','S'),(7394,'2016-03-10 00:00:00',10.00,8560,15201,'','','','S'),(7395,'2016-03-10 00:00:00',15.00,8561,15202,'','','','S'),(7201,'2016-03-10 00:00:00',55.00,7728,15203,'','','','S'),(7396,'2016-03-10 00:00:00',10.00,8562,15204,'','','','S'),(7397,'2016-03-11 00:00:00',20.00,8563,15205,'','','','S'),(7398,'2016-03-11 00:00:00',20.00,8564,15206,'','','','S'),(7394,'2016-03-11 00:00:00',10.00,8565,15207,'','','','S'),(7399,'2016-03-11 00:00:00',65.00,8566,15208,'','','','S'),(7400,'2016-03-12 00:00:00',40.00,8567,15209,'','','','S'),(7401,'2016-03-12 00:00:00',35.00,8568,15210,'','','','S'),(7402,'2016-03-12 00:00:00',10.00,8569,15211,'','','','S'),(7403,'2016-03-12 00:00:00',30.00,8570,15212,'','','','S'),(7404,'2016-03-12 00:00:00',65.00,8571,15213,'','','','S'),(7405,'2016-03-12 00:00:00',20.00,8572,15214,'','','','S'),(7273,'2016-03-13 00:00:00',50.00,8426,15215,'','','','S'),(7406,'2016-03-13 00:00:00',20.00,8573,15216,'','','','S'),(7407,'2016-03-13 00:00:00',65.00,8574,15217,'','','','S'),(7347,'2016-03-14 00:00:00',43.00,8534,15218,'','','','S'),(7188,'2016-03-14 00:00:00',10.00,8532,15219,'','','','S'),(6976,'2016-03-14 00:00:00',5.00,8531,15220,'','','','S'),(7408,'2016-03-14 00:00:00',20.00,8577,15221,'','','','S'),(7409,'2016-03-14 00:00:00',30.00,8578,15222,'','','','S'),(7410,'2016-03-15 00:00:00',20.00,8579,15223,'','','','S'),(7411,'2016-03-15 00:00:00',65.00,8580,15224,'','','','S'),(7333,'2016-03-15 00:00:00',40.00,8581,15225,'','','','S'),(7383,'2016-03-15 00:00:00',10.00,8582,15226,'','','','S'),(7412,'2016-03-16 00:00:00',60.00,8583,15227,'','','','S'),(7042,'2016-02-19 00:00:00',55.00,7946,15228,'','','','S'),(7364,'2016-03-14 00:00:00',50.00,8000,15229,'','','','S'),(7413,'2016-03-14 00:00:00',20.00,9507,15230,'','','','S'),(7392,'2016-03-14 00:00:00',55.00,9305,15231,'','','','S'),(7362,'2016-03-16 00:00:00',10.00,9508,15232,'','','','S'),(7414,'2016-03-16 00:00:00',10.00,9509,15233,'','','','S'),(7358,'2016-03-15 00:00:00',45.00,7330,15234,'','','','S'),(7415,'2016-03-15 00:00:00',60.00,7340,15235,'','','','S'),(7416,'2016-03-17 00:00:00',20.00,7341,15236,'','','','S'),(7391,'2016-03-17 00:00:00',35.00,7338,15237,'','','','S'),(7244,'2016-03-17 00:00:00',55.00,8500,15238,'','','','S'),(7246,'2016-03-17 00:00:00',15.00,7324,15239,'','','','S'),(7417,'2016-03-17 00:00:00',10.00,7342,15240,'','','','S'),(7245,'2016-03-17 00:00:00',45.00,7329,15241,'','','','S'),(7418,'2016-03-17 00:00:00',10.00,8584,15242,'','','','S'),(7419,'2016-03-17 00:00:00',100.00,8585,15243,'','','','S'),(7420,'2016-03-17 00:00:00',40.00,8586,15244,'','','','S'),(7163,'2016-03-17 00:00:00',25.00,7698,15245,'','','','S'),(7421,'2016-03-17 00:00:00',10.00,8587,15246,'','','','S'),(7304,'2016-03-17 00:00:00',55.00,8503,15247,'','','','S'),(7399,'2016-03-17 00:00:00',0.00,8566,15248,'','','','S'),(7303,'2016-03-17 00:00:00',55.00,8502,15249,'','','','S'),(7255,'2016-03-17 00:00:00',1200.00,8406,15250,'','','','S'),(7422,'2016-03-17 00:00:00',240.00,8589,15251,'','','','S'),(7411,'2016-03-18 00:00:00',65.00,8580,15252,'','','','S'),(7409,'2016-03-18 00:00:00',35.00,8578,15253,'','','','S'),(7379,'2016-03-18 00:00:00',55.00,8551,15254,'','','','S'),(7420,'2016-03-18 00:00:00',25.00,8590,15255,'','','','S'),(7423,'2016-03-18 00:00:00',20.00,8591,15256,'','','','S'),(7424,'2016-03-18 00:00:00',10.00,8592,15257,'','','','S'),(7394,'2016-03-18 00:00:00',35.00,8565,15258,'','','','S'),(7372,'2016-03-18 00:00:00',55.00,8544,15259,'','','','S'),(7395,'2016-03-18 00:00:00',50.00,8561,15260,'','','','S'),(7338,'2016-03-18 00:00:00',45.00,8522,15261,'','','','S'),(7118,'2016-03-18 00:00:00',55.00,7660,15262,'','','','S'),(7425,'2016-03-18 00:00:00',10.00,8593,15263,'','','','S'),(7407,'2016-03-18 00:00:00',0.00,8574,15264,'','','','S'),(7303,'2016-03-18 00:00:00',0.00,8588,15265,'','','','S'),(7400,'2016-03-18 00:00:00',25.00,8567,15266,'','','','S'),(7272,'2016-03-18 00:00:00',45.00,8425,15267,'','','','S'),(7418,'2016-03-18 00:00:00',55.00,8584,15268,'','','','S'),(7420,'2016-03-18 00:00:00',25.00,8590,15269,'','','','S'),(7356,'2016-03-19 00:00:00',45.00,8539,15270,'','','','S'),(7264,'2016-03-19 00:00:00',45.00,8415,15271,'','','','S'),(7410,'2016-03-19 00:00:00',45.00,8579,15272,'','','','S'),(7426,'2016-03-19 00:00:00',10.00,8594,15273,'','','','S'),(7427,'2016-03-19 00:00:00',10.00,8595,15274,'','','','S'),(7428,'2016-03-19 00:00:00',25.00,8597,15275,'','','','S'),(7157,'2016-03-19 00:00:00',48.00,7692,15276,'','','','S'),(7429,'2016-03-19 00:00:00',10.00,8598,15277,'','','','S'),(7430,'2016-03-19 00:00:00',20.00,8599,15278,'','','','S'),(7431,'2016-03-19 00:00:00',10.00,8600,15279,'','','','S'),(7380,'2016-03-20 00:00:00',30.00,8552,15280,'','','','S'),(7405,'2016-03-20 00:00:00',40.00,8572,15281,'','','','S'),(7432,'2016-03-20 00:00:00',10.00,8601,15282,'','','','S'),(7433,'2016-03-20 00:00:00',10.00,8602,15283,'','','','S'),(7382,'2016-03-20 00:00:00',45.00,8554,15284,'','','','S'),(7434,'2016-03-20 00:00:00',30.00,8603,15285,'','','','S'),(7435,'2016-03-20 00:00:00',10.00,8604,15286,'','','','S'),(7252,'2016-03-21 00:00:00',55.00,8403,15287,'','','','S'),(7384,'2016-03-21 00:00:00',50.00,8556,15288,'','','','S'),(7146,'2016-03-21 00:00:00',55.00,7681,15289,'','','','S'),(7436,'2016-03-22 00:00:00',10.00,8605,15290,'','','','S'),(7437,'2016-03-22 00:00:00',10.00,8606,15291,'','','','S'),(7438,'2016-03-22 00:00:00',10.00,8607,15292,'','','','S'),(7439,'2016-03-23 00:00:00',15.00,8608,15293,'','','','S'),(7440,'2016-03-23 00:00:00',10.00,8609,15294,'','','','S'),(7441,'2016-03-23 00:00:00',10.00,8610,15295,'','','','S'),(7442,'2016-03-23 00:00:00',20.00,8611,15296,'','','','S'),(7344,'2016-03-23 00:00:00',200.00,8529,15297,'','','','S'),(7443,'2016-03-23 00:00:00',20.00,8612,15298,'','','','S'),(7429,'2016-03-23 00:00:00',45.00,8598,15299,'','','','S'),(7432,'2016-03-23 00:00:00',55.00,8601,15300,'','','','S'),(7383,'2016-03-23 00:00:00',30.00,8582,15301,'','','','S'),(7444,'2016-03-17 00:00:00',20.00,9510,15302,'','','','S'),(7365,'2016-03-18 00:00:00',55.00,9502,15303,'','','','S'),(7308,'2016-03-18 00:00:00',23.00,7993,15304,'','','','S'),(7414,'2016-03-19 00:00:00',55.00,9509,15305,'','','','S'),(7366,'2016-03-19 00:00:00',45.00,9504,15306,'','','','S'),(7413,'2016-03-19 00:00:00',25.00,9507,15307,'','','','S'),(7362,'2016-03-21 00:00:00',45.00,9508,15308,'','','','S'),(7310,'2016-03-23 00:00:00',10.00,9511,15309,'','','','S'),(7445,'2016-03-23 00:00:00',10.00,9512,15310,'','','','S'),(7389,'2016-03-19 00:00:00',55.00,7336,15311,'','','','S'),(7250,'2016-03-21 00:00:00',40.00,7306,15312,'','','','S'),(7446,'2016-03-21 00:00:00',10.00,7343,15313,'','','','S'),(7447,'2016-03-21 00:00:00',10.00,7344,15314,'','','','S'),(7448,'2016-03-21 00:00:00',10.00,7345,15315,'','','','S'),(7449,'2016-03-21 00:00:00',10.00,7346,15316,'','','','S'),(7450,'2016-03-21 00:00:00',10.00,7347,15317,'','','','S'),(7451,'2016-03-21 00:00:00',30.00,7348,15318,'','','','S'),(7452,'2016-03-21 00:00:00',10.00,7849,15319,'','','','S'),(7381,'2016-03-24 00:00:00',35.00,8553,15320,'','','','S'),(7453,'2016-03-24 00:00:00',20.00,8613,15321,'','','','S'),(7329,'2016-03-24 00:00:00',45.00,8511,15322,'','','','S'),(7435,'2016-03-24 00:00:00',45.00,8604,15323,'','','','S'),(7437,'2016-03-24 00:00:00',45.00,8606,15324,'','','','S'),(7190,'2016-03-24 00:00:00',45.00,7716,15325,'','','','S'),(7428,'2016-03-24 00:00:00',30.00,8597,15326,'','','','S'),(6976,'2016-03-24 00:00:00',5.00,8531,15327,'','','','S'),(7373,'2016-03-24 00:00:00',48.00,8545,15328,'','','','S'),(7454,'2016-03-26 00:00:00',10.00,8614,15329,'','','','S'),(7455,'2016-03-26 00:00:00',10.00,8615,15330,'','','','S'),(7036,'2016-03-26 00:00:00',20.00,7631,15331,'','','','S'),(7431,'2016-03-26 00:00:00',55.00,8600,15332,'','','','S'),(7346,'2016-03-28 00:00:00',35.00,8616,15333,'','','','S'),(7456,'2016-03-28 00:00:00',10.00,8617,15334,'','','','S'),(7457,'2016-03-28 00:00:00',20.00,8618,15335,'','','','S'),(7458,'2016-03-28 00:00:00',20.00,9514,15336,'','','','S'),(7232,'2016-03-28 00:00:00',35.00,7998,15337,'','','','S'),(7459,'2016-03-28 00:00:00',10.00,9515,15338,'','','','S'),(7460,'2016-03-24 00:00:00',10.00,7350,15339,'','','','S'),(7461,'2016-03-24 00:00:00',10.00,9251,15340,'','','','S'),(7462,'2016-03-24 00:00:00',10.00,9252,15341,'','','','S'),(7463,'2016-03-24 00:00:00',10.00,9253,15342,'','','','S'),(7464,'2016-03-24 00:00:00',10.00,9254,15343,'','','','S'),(7358,'2016-03-26 00:00:00',0.00,7339,15344,'','','','S'),(7452,'2016-03-27 00:00:00',55.00,7349,15345,'','','','S'),(7465,'2016-03-29 00:00:00',10.00,9255,15346,'','','','S'),(7466,'2016-03-29 00:00:00',20.00,8619,15347,'','','','S'),(7467,'2016-03-29 00:00:00',10.00,8620,15348,'','','','S'),(7468,'2016-03-29 00:00:00',10.00,8621,15349,'','','','S'),(7188,'2016-03-29 00:00:00',10.00,8622,15350,'','','','S'),(7469,'2016-03-29 00:00:00',10.00,8623,15351,'','','','S'),(7470,'2016-03-29 00:00:00',10.00,8624,15352,'','','','S'),(7471,'2016-03-29 00:00:00',20.00,8625,15353,'','','','S'),(7472,'2016-03-29 00:00:00',10.00,8622,15354,'','','','S'),(7445,'2016-03-30 00:00:00',25.00,9512,15355,'','','','S'),(7348,'2016-03-30 00:00:00',10.00,9516,15356,'','','','S'),(7404,'2016-03-30 00:00:00',0.00,8571,15357,'','','','S'),(7466,'2016-03-30 00:00:00',15.00,8619,15358,'','','','S'),(7473,'2016-03-30 00:00:00',10.00,8626,15359,'','','','S'),(7397,'2016-03-30 00:00:00',15.00,8563,15360,'','','','S'),(7474,'2016-03-30 00:00:00',10.00,8627,15361,'','','','S'),(7469,'2016-03-30 00:00:00',25.00,8623,15362,'','','','S'),(7475,'2016-03-30 00:00:00',20.00,8628,15363,'','','','S'),(7476,'2016-03-30 00:00:00',20.00,8629,15364,'','','','S'),(7477,'2016-03-30 00:00:00',10.00,8630,15365,'','','','S'),(7421,'2016-03-31 00:00:00',25.00,8587,15366,'','','','S'),(7427,'2016-03-31 00:00:00',50.00,8595,15367,'','','','S'),(7478,'2016-03-31 00:00:00',10.00,8631,15368,'','','','S'),(7406,'2016-03-31 00:00:00',45.00,8632,15369,'','','','S'),(7023,'2016-03-31 00:00:00',45.00,7931,15370,'','','','S'),(7479,'2016-03-31 00:00:00',20.00,8633,15371,'','','','S'),(7480,'2016-03-31 00:00:00',10.00,8634,15372,'','','','S'),(7481,'2016-04-01 00:00:00',20.00,8635,15373,'','','','S'),(7482,'2016-04-01 00:00:00',20.00,8636,15374,'','','','S'),(7483,'2016-04-01 00:00:00',10.00,8637,15375,'','','','S'),(7484,'2016-04-02 00:00:00',65.00,8638,15376,'','','','S'),(7485,'2016-04-02 00:00:00',10.00,8639,15377,'','','','S'),(7287,'2016-04-03 00:00:00',55.00,8438,15378,'','','','S'),(7486,'2016-04-03 00:00:00',10.00,8640,15379,'','','','S'),(7487,'2016-04-03 00:00:00',65.00,8641,15380,'','','','S'),(7488,'2016-04-03 00:00:00',10.00,8642,15381,'','','','S'),(7489,'2016-04-04 00:00:00',145.00,8643,15382,'','','','S'),(7490,'2016-04-04 00:00:00',65.00,8644,15383,'','','','S'),(7441,'2016-04-04 00:00:00',20.00,8645,15384,'','','','S'),(7442,'2016-04-04 00:00:00',10.00,8646,15385,'','','','S'),(7491,'2016-04-04 00:00:00',15.00,8647,15386,'','','','S'),(7492,'2016-04-04 00:00:00',10.00,8648,15387,'','','','S'),(7493,'2016-04-04 00:00:00',10.00,8649,15388,'','','','S'),(7494,'2016-03-31 00:00:00',10.00,9517,15389,'','','','S'),(7278,'2016-04-01 00:00:00',33.00,7979,15390,'','','','S'),(7495,'2016-04-04 00:00:00',20.00,9518,15391,'','','','S'),(7496,'2016-04-04 00:00:00',10.00,9519,15392,'','','','S'),(7497,'2016-03-31 00:00:00',10.00,9256,15393,'','','','S'),(7498,'2016-03-31 00:00:00',20.00,9257,15394,'','','','S'),(7499,'2016-04-02 00:00:00',40.00,9258,15395,'','','','S'),(7500,'2016-04-04 00:00:00',10.00,9259,15396,'','','','S'),(7501,'2016-04-05 00:00:00',20.00,8650,15397,'','','','S'),(7502,'2016-04-05 00:00:00',10.00,8651,15398,'','','','S'),(7503,'2016-04-05 00:00:00',10.00,8652,15399,'','','','S'),(7006,'2016-04-05 00:00:00',25.00,8476,15400,'','','','S'),(7504,'2016-04-06 00:00:00',10.00,8653,15401,'','','','S'),(7505,'2016-04-06 00:00:00',20.00,8654,15402,'','','','S'),(7506,'2016-04-06 00:00:00',10.00,8655,15403,'','','','S'),(7507,'2016-04-06 00:00:00',65.00,8656,15404,'','','','S'),(7475,'2016-04-07 00:00:00',45.00,8628,15405,'','','','S'),(7488,'2016-04-07 00:00:00',55.00,8642,15406,'','','','S'),(7508,'2016-04-07 00:00:00',10.00,8344,15407,'','','','S'),(7496,'2016-04-07 00:00:00',25.00,9519,15408,'','','','S'),(7458,'2016-04-07 00:00:00',40.00,9514,15409,'','','','S'),(7509,'2016-04-07 00:00:00',20.00,9261,15410,'','','','S'),(7352,'2016-04-06 00:00:00',90.00,4683,15411,'','','','S'),(7510,'2016-04-08 00:00:00',20.00,9520,15412,'','','','S'),(7511,'2016-04-08 00:00:00',10.00,9521,15413,'','','','S'),(7456,'2016-04-08 00:00:00',55.00,8617,15414,'','','','S'),(7512,'2016-04-08 00:00:00',20.00,8658,15415,'','','','S'),(7513,'2016-04-08 00:00:00',10.00,8659,15416,'','','','S'),(7514,'2016-04-08 00:00:00',10.00,8650,15417,'','','','S'),(7333,'2016-04-08 00:00:00',15.00,8581,15418,'','','','S'),(7192,'2016-04-08 00:00:00',55.00,7719,15419,'','','','S'),(7332,'2016-04-08 00:00:00',45.00,8515,15420,'','','','S'),(7514,'2016-04-08 00:00:00',55.00,8660,15421,'','','','S'),(7487,'2016-04-08 00:00:00',0.00,8641,15422,'','','','S'),(7505,'2016-04-08 00:00:00',45.00,8654,15423,'','','','S'),(7217,'2016-04-08 00:00:00',45.00,7747,15424,'','','','S'),(7156,'2016-04-08 00:00:00',45.00,7691,15425,'','','','S'),(7490,'2016-04-08 00:00:00',0.00,8644,15426,'','','','S'),(7378,'2016-04-09 00:00:00',45.00,8550,15427,'','','','S'),(7424,'2016-04-09 00:00:00',55.00,8592,15428,'','','','S'),(7140,'2016-04-09 00:00:00',55.00,7675,15429,'','','','S'),(7346,'2016-04-09 00:00:00',0.00,8616,15430,'','','','S'),(7481,'2016-04-09 00:00:00',45.00,8635,15431,'','','','S'),(7401,'2016-04-09 00:00:00',30.00,8568,15432,'','','','S'),(7439,'2016-04-09 00:00:00',50.00,8608,15433,'','','','S'),(7180,'2016-04-09 00:00:00',55.00,7708,15434,'','','','S'),(7515,'2016-04-09 00:00:00',20.00,8662,15435,'','','','S'),(7516,'2016-04-09 00:00:00',10.00,8663,15436,'','','','S'),(7476,'2016-04-09 00:00:00',45.00,8629,15437,'','','','S'),(7355,'2016-04-09 00:00:00',45.00,8537,15438,'','','','S'),(7477,'2016-04-09 00:00:00',55.00,8630,15439,'','','','S'),(7166,'2016-04-09 00:00:00',40.00,7702,15440,'','','','S'),(7275,'2016-04-09 00:00:00',40.00,8429,15441,'','','','S'),(7517,'2016-04-09 00:00:00',20.00,8664,15442,'','','','S'),(7484,'2016-04-09 00:00:00',0.00,8638,15443,'','','','S'),(7518,'2016-04-09 00:00:00',15.00,8665,15444,'','','','S'),(7504,'2016-04-09 00:00:00',55.00,8653,15445,'','','','S'),(7473,'2016-04-09 00:00:00',55.00,8626,15446,'','','','S'),(7519,'2016-04-09 00:00:00',65.00,8666,15447,'','','','S'),(7483,'2016-04-09 00:00:00',55.00,8637,15448,'','','','S'),(7520,'2016-04-09 00:00:00',10.00,8667,15449,'','','','S'),(7423,'2016-04-10 00:00:00',45.00,8591,15450,'','','','S'),(7521,'2016-04-10 00:00:00',10.00,8668,15451,'','','','S'),(7522,'2016-04-10 00:00:00',50.00,8669,15452,'','','','S'),(7523,'2016-04-10 00:00:00',10.00,8670,15453,'','','','S'),(7507,'2016-04-11 00:00:00',0.00,8656,15454,'','','','S'),(7524,'2016-04-11 00:00:00',100.00,8671,15455,'','','','S'),(7525,'2016-04-11 00:00:00',20.00,8672,15456,'','','','S'),(7526,'2016-04-13 00:00:00',10.00,8673,15457,'','','','S'),(7527,'2016-04-13 00:00:00',10.00,8674,15458,'','','','S'),(7528,'2016-04-14 00:00:00',60.00,8675,15459,'','','','S'),(7529,'2016-04-14 00:00:00',30.00,8676,15460,'','','','S'),(7530,'2016-04-15 00:00:00',20.00,8677,15461,'','','','S'),(7132,'2016-04-15 00:00:00',45.00,7668,15462,'','','','S'),(7531,'2016-04-15 00:00:00',10.00,8678,15463,'','','','S'),(7479,'2016-04-15 00:00:00',35.00,8633,15464,'','','','S'),(7508,'2016-04-15 00:00:00',45.00,8657,15465,'','','','S'),(7532,'2016-04-15 00:00:00',10.00,8679,15466,'','','','S'),(7533,'2016-04-15 00:00:00',10.00,8680,15467,'','','','S'),(7502,'2016-04-16 00:00:00',45.00,8651,15468,'','','','S'),(7534,'2016-04-16 00:00:00',20.00,8681,15469,'','','','S'),(7535,'2016-04-16 00:00:00',20.00,8682,15470,'','','','S'),(7426,'2016-04-16 00:00:00',45.00,8594,15471,'','','','S'),(7536,'2016-04-16 00:00:00',10.00,8683,15472,'','','','S'),(7491,'2016-04-16 00:00:00',10.00,8684,15473,'','','','S'),(7492,'2016-04-16 00:00:00',10.00,8685,15474,'','','','S'),(7493,'2016-04-16 00:00:00',10.00,8686,15475,'','','','S'),(7495,'2016-04-09 00:00:00',45.00,9518,15476,'','','','S'),(7537,'2016-04-09 00:00:00',60.00,9522,15477,'','','','S'),(7510,'2016-04-09 00:00:00',15.00,9520,15478,'','','','S'),(7494,'2016-04-10 00:00:00',55.00,9517,15479,'','','','S'),(7538,'2016-04-12 00:00:00',68.00,9524,15480,'','','','S'),(7537,'2016-04-14 00:00:00',8.00,9522,15481,'','','','S'),(7538,'2016-04-14 00:00:00',68.00,9524,15482,'','','','S'),(7539,'2016-04-15 00:00:00',65.00,9525,15483,'','','','S'),(7540,'2016-04-15 00:00:00',10.00,9526,15484,'','','','S'),(7459,'2016-04-16 00:00:00',10.00,9527,15485,'','','','S'),(7444,'2016-04-16 00:00:00',35.00,9510,15486,'','','','S'),(7497,'2016-04-09 00:00:00',50.00,9256,15487,'','','','S'),(7446,'2016-04-09 00:00:00',55.00,7343,15488,'','','','S'),(7457,'2016-04-09 00:00:00',45.00,8618,15489,'','','','S'),(7541,'2016-04-13 00:00:00',10.00,9262,15490,'','','','S'),(7542,'2016-04-14 00:00:00',10.00,9263,15491,'','','','S'),(7543,'2016-04-15 00:00:00',10.00,9264,15492,'','','','S'),(7509,'2016-04-15 00:00:00',35.00,9261,15493,'','','','S'),(7447,'2016-04-16 00:00:00',45.00,7344,15494,'','','','S'),(7544,'2016-04-17 00:00:00',65.00,8687,15495,'','','','S'),(7133,'2016-04-17 00:00:00',55.00,7669,15496,'','','','S'),(7545,'2016-04-17 00:00:00',10.00,9529,15497,'','','','S'),(7441,'2016-04-18 00:00:00',35.00,8688,15498,'','','','S'),(7442,'2016-04-18 00:00:00',70.00,8646,15499,'','','','S'),(7546,'2016-04-18 00:00:00',20.00,8689,15500,'','','','S'),(7547,'2016-04-18 00:00:00',10.00,8690,15501,'','','','S'),(7548,'2016-04-18 00:00:00',30.00,9530,15502,'','','','S'),(7549,'2016-04-18 00:00:00',10.00,9265,15503,'','','','S'),(7550,'2016-04-19 00:00:00',10.00,9531,15504,'','','','S'),(7551,'2016-04-19 00:00:00',60.00,9532,15505,'','','','S'),(7552,'2016-04-19 00:00:00',20.00,9533,15506,'','','','S'),(7297,'2016-04-19 00:00:00',38.00,7310,15507,'','','','S'),(7552,'2016-04-20 00:00:00',20.00,9533,15508,'','','','S'),(7553,'2016-04-20 00:00:00',10.00,8691,15509,'','','','S'),(7554,'2016-04-20 00:00:00',20.00,9534,15510,'','','','S'),(7465,'2016-04-20 00:00:00',10.00,9266,15511,'','','','S'),(7555,'2016-04-21 00:00:00',30.00,8692,15512,'','','','S'),(7556,'2016-04-21 00:00:00',20.00,8693,15513,'','','','S'),(7422,'2016-04-21 00:00:00',1200.00,8589,15514,'','','','S'),(7501,'2016-04-22 00:00:00',45.00,8650,15515,'','','','S'),(7530,'2016-04-22 00:00:00',45.00,8677,15516,'','','','S'),(7503,'2016-04-22 00:00:00',55.00,8652,15517,'','','','S'),(7430,'2016-04-22 00:00:00',15.00,8599,15518,'','','','S'),(7546,'2016-04-22 00:00:00',45.00,8689,15519,'','','','S'),(7468,'2016-04-22 00:00:00',55.00,8621,15520,'','','','S'),(7441,'2016-04-22 00:00:00',0.00,8688,15521,'','','','S'),(7406,'2016-04-22 00:00:00',0.00,8632,15522,'','','','S'),(7519,'2016-04-22 00:00:00',65.00,8666,15523,'','','','S'),(7474,'2016-04-22 00:00:00',30.00,8694,15524,'','','','S'),(7440,'2016-04-22 00:00:00',55.00,8609,15525,'','','','S'),(7336,'2016-04-22 00:00:00',35.00,8519,15526,'','','','S'),(7472,'2016-04-22 00:00:00',55.00,8622,15527,'','','','S'),(7443,'2016-04-22 00:00:00',45.00,8612,15528,'','','','S'),(7433,'2016-04-22 00:00:00',55.00,8602,15529,'','','','S'),(7544,'2016-04-22 00:00:00',0.00,8687,15530,'','','','S'),(7557,'2016-04-22 00:00:00',10.00,8695,15531,'','','','S'),(7525,'2016-04-22 00:00:00',45.00,8672,15532,'','','','S'),(7516,'2016-04-22 00:00:00',55.00,8663,15533,'','','','S'),(7402,'2016-04-22 00:00:00',55.00,8569,15534,'','','','S'),(7558,'2016-04-21 00:00:00',15.00,9268,15535,'','','','S'),(7559,'2016-04-21 00:00:00',60.00,9269,15536,'','','','S'),(7448,'2016-04-22 00:00:00',55.00,7345,15537,'','','','S'),(7560,'2016-04-21 00:00:00',20.00,9535,15538,'','','','S'),(7561,'2016-04-21 00:00:00',10.00,9536,15539,'','','','S'),(7548,'2016-04-22 00:00:00',35.00,9537,15540,'','','','S'),(7459,'2016-04-22 00:00:00',45.00,9527,15541,'','','','S'),(7562,'2016-05-14 00:00:00',40.00,8697,15739,'','','','S'),(5613,'2016-04-23 00:00:00',10.00,8696,15543,'','','','S'),(7453,'2016-04-23 00:00:00',45.00,8613,15544,'','','','S'),(7562,'2016-04-23 00:00:00',10.00,8697,15545,'','','','S'),(7563,'2016-04-23 00:00:00',20.00,8698,15546,'','','','S'),(7521,'2016-04-23 00:00:00',55.00,8668,15547,'','','','S'),(7564,'2016-04-23 00:00:00',30.00,8699,15548,'','','','S'),(7482,'2016-04-24 00:00:00',45.00,8636,15549,'','','','S'),(7565,'2016-04-24 00:00:00',10.00,8700,15550,'','','','S'),(7523,'2016-04-24 00:00:00',58.00,8670,15551,'','','','S'),(7566,'2016-04-24 00:00:00',10.00,8701,15552,'','','','S'),(7567,'2016-04-25 00:00:00',10.00,8702,15553,'','','','S'),(7567,'2016-04-25 00:00:00',45.00,8702,15587,'','','','S'),(7568,'2016-04-25 00:00:00',10.00,8703,15555,'','','','S'),(7569,'2016-04-25 00:00:00',10.00,8704,15556,'','','','S'),(7570,'2016-04-25 00:00:00',10.00,8706,15557,'','','','S'),(7571,'2016-04-25 00:00:00',10.00,8707,15558,'','','','S'),(7572,'2016-04-25 00:00:00',10.00,8708,15559,'','','','S'),(7485,'2016-04-25 00:00:00',55.00,8639,15560,'','','','S'),(7573,'2016-04-23 00:00:00',20.00,9538,15561,'','','','S'),(7574,'2016-04-25 00:00:00',30.00,8539,15562,'','','','S'),(7575,'2016-04-26 00:00:00',10.00,8709,15563,'','','','S'),(7425,'2016-04-26 00:00:00',55.00,8593,15564,'','','','S'),(7576,'2016-04-26 00:00:00',10.00,8710,15565,'','','','S'),(7577,'2016-04-26 00:00:00',10.00,8711,15566,'','','','S'),(7390,'2016-04-23 00:00:00',55.00,7337,15567,'','','','S'),(7578,'2016-04-28 00:00:00',10.00,8712,15568,'','','','S'),(7579,'2016-04-28 00:00:00',20.00,8713,15569,'','','','S'),(7474,'2016-04-28 00:00:00',25.00,8694,15570,'','','','S'),(7580,'2016-04-27 00:00:00',10.00,9540,15571,'','','','S'),(6382,'2016-04-27 00:00:00',10.00,9541,15572,'','','','S'),(7558,'2016-04-27 00:00:00',10.00,9270,15573,'','','','S'),(7518,'2016-04-29 00:00:00',50.00,8665,15574,'','','','S'),(7575,'2016-04-29 00:00:00',55.00,8715,15575,'','','','S'),(7581,'2016-04-28 00:00:00',10.00,9542,15576,'','','','S'),(7387,'2016-04-28 00:00:00',25.00,7334,15577,'','','','S'),(7310,'2016-04-30 00:00:00',30.00,9511,15578,'','','','S'),(7582,'2016-04-30 00:00:00',25.00,9543,15579,'','','','S'),(7348,'2016-04-30 00:00:00',10.00,9544,15580,'','','','S'),(7583,'2016-04-30 00:00:00',15.00,9545,15581,'','','','S'),(7545,'2016-04-30 00:00:00',40.00,9546,15582,'','','','S'),(7582,'2016-05-01 00:00:00',35.00,9543,15583,'','','','S'),(7584,'2016-04-29 00:00:00',50.00,8716,15584,'','','','S'),(7569,'2016-04-29 00:00:00',40.00,8704,15585,'','','','S'),(7570,'2016-04-29 00:00:00',35.00,8706,15586,'','','','S'),(7571,'2016-04-29 00:00:00',40.00,8707,15588,'','','','S'),(7572,'2016-04-29 00:00:00',40.00,8708,15589,'','','','S'),(7585,'2016-04-29 00:00:00',10.00,8717,15590,'','','','S'),(7586,'2016-04-29 00:00:00',65.00,8718,15591,'','','','S'),(7529,'2016-04-29 00:00:00',35.00,8719,15592,'','','','S'),(7587,'2016-04-30 00:00:00',20.00,8720,15593,'','','','S'),(7588,'2016-04-30 00:00:00',10.00,8721,15594,'','','','S'),(7557,'2016-05-01 00:00:00',55.00,8722,15595,'','','','S'),(7589,'2016-04-30 00:00:00',10.00,9271,15596,'','','','S'),(7500,'2016-04-30 00:00:00',58.00,9259,15597,'','','','S'),(7590,'2016-04-30 00:00:00',30.00,9272,15598,'','','','S'),(7591,'2016-04-30 00:00:00',30.00,9272,15599,'','','','S'),(7592,'2016-04-30 00:00:00',20.00,9273,15600,'','','','S'),(7549,'2016-05-01 00:00:00',10.00,9274,15601,'','','','S'),(7581,'2016-05-02 00:00:00',10.00,9547,15602,'','','','S'),(7593,'2016-05-02 00:00:00',20.00,8723,15603,'','','','S'),(7594,'2016-05-02 00:00:00',20.00,8724,15604,'','','','S'),(7595,'2016-05-02 00:00:00',20.00,8725,15605,'','','','S'),(7596,'2016-05-02 00:00:00',10.00,8726,15606,'','','','S'),(7597,'2016-05-02 00:00:00',10.00,8727,15607,'','','','S'),(7558,'2016-05-03 00:00:00',15.00,9277,15608,'','','','S'),(7417,'2016-05-03 00:00:00',55.00,7342,15609,'','','','S'),(7598,'2016-05-03 00:00:00',10.00,9548,15610,'','','','S'),(7599,'2016-05-03 00:00:00',30.00,9549,15611,'','','','S'),(7561,'2016-05-03 00:00:00',55.00,9550,15612,'','','','S'),(7600,'2016-05-03 00:00:00',65.00,8728,15613,'','','','S'),(7601,'2016-05-03 00:00:00',30.00,8729,15614,'','','','S'),(7602,'2016-05-03 00:00:00',20.00,8730,15615,'','','','S'),(7455,'2016-05-03 00:00:00',10.00,8731,15616,'','','','S'),(7603,'2016-05-03 00:00:00',10.00,8732,15617,'','','','S'),(7604,'2016-05-04 00:00:00',10.00,8733,15618,'','','','S'),(7605,'2016-05-04 00:00:00',35.00,8734,15619,'','','','S'),(7606,'2016-05-04 00:00:00',10.00,8735,15620,'','','','S'),(7607,'2016-05-05 00:00:00',20.00,8737,15621,'','','','S'),(7608,'2016-05-05 00:00:00',50.00,8738,15622,'','','','S'),(7492,'2016-05-05 00:00:00',15.00,8739,15623,'','','','S'),(7493,'2016-05-05 00:00:00',10.00,8740,15624,'','','','S'),(7491,'2016-05-05 00:00:00',10.00,8741,15625,'','','','S'),(7609,'2016-05-05 00:00:00',15.00,8742,15626,'','','','S'),(7610,'2016-05-06 00:00:00',30.00,9278,15627,'','','','S'),(7499,'2016-05-06 00:00:00',25.00,9279,15628,'','','','S'),(7611,'2016-05-07 00:00:00',10.00,9280,15629,'','','','S'),(7612,'2016-05-07 00:00:00',10.00,9281,15630,'','','','S'),(7613,'2016-05-06 00:00:00',20.00,8743,15631,'','','','S'),(7614,'2016-05-06 00:00:00',10.00,8744,15632,'','','','S'),(7615,'2016-05-06 00:00:00',65.00,8745,15633,'','','','S'),(7616,'2016-05-06 00:00:00',10.00,8746,15634,'','','','S'),(7617,'2016-05-06 00:00:00',65.00,8747,15635,'','','','S'),(7618,'2016-05-06 00:00:00',10.00,8748,15636,'','','','S'),(7619,'2016-05-06 00:00:00',10.00,8749,15637,'','','','S'),(7492,'2016-05-06 00:00:00',20.00,8739,15638,'','','','S'),(7491,'2016-05-06 00:00:00',10.00,8741,15639,'','','','S'),(7620,'2016-05-07 00:00:00',60.00,8750,15640,'','','','S'),(7512,'2016-05-07 00:00:00',20.00,8751,15641,'','','','S'),(7621,'2016-05-07 00:00:00',10.00,8752,15642,'','','','S'),(7622,'2016-05-07 00:00:00',61.00,8753,15643,'','','','S'),(7623,'2016-05-07 00:00:00',30.00,8754,15644,'','','','S'),(7624,'2016-05-07 00:00:00',20.00,8755,15645,'','','','S'),(7625,'2016-05-08 00:00:00',60.00,8756,15646,'','','','S'),(7547,'2016-05-08 00:00:00',25.00,8690,15647,'','','','S'),(7626,'2016-05-09 00:00:00',10.00,8758,15648,'','','','S'),(7586,'2016-05-09 00:00:00',0.00,8718,15649,'','','','S'),(7588,'2016-05-09 00:00:00',55.00,8721,15650,'','','','S'),(7438,'2016-05-09 00:00:00',55.00,8607,15651,'','','','S'),(7577,'2016-05-09 00:00:00',55.00,8711,15652,'','','','S'),(7605,'2016-05-09 00:00:00',30.00,8734,15653,'','','','S'),(7584,'2016-05-09 00:00:00',15.00,8716,15654,'','','','S'),(7455,'2016-05-09 00:00:00',45.00,8731,15655,'','','','S'),(7603,'2016-05-09 00:00:00',55.00,8732,15656,'','','','S'),(7600,'2016-05-09 00:00:00',0.00,8728,15657,'','','','S'),(7557,'2016-05-09 00:00:00',0.00,8722,15658,'','','','S'),(7556,'2016-05-09 00:00:00',45.00,8693,15659,'','','','S'),(7526,'2016-05-09 00:00:00',55.00,8673,15660,'','','','S'),(7595,'2016-05-09 00:00:00',45.00,8725,15661,'','','','S'),(7555,'2016-05-09 00:00:00',35.00,8692,15662,'','','','S'),(7566,'2016-05-09 00:00:00',55.00,8701,15663,'','','','S'),(7534,'2016-05-09 00:00:00',45.00,8681,15664,'','','','S'),(7619,'2016-05-09 00:00:00',55.00,8749,15665,'','','','S'),(7220,'2016-05-09 00:00:00',0.00,7750,15666,'','','','S'),(7624,'2016-05-09 00:00:00',45.00,8755,15667,'','','','S'),(7563,'2016-05-09 00:00:00',45.00,8698,15668,'','','','S'),(7513,'2016-05-09 00:00:00',55.00,8659,15669,'','','','S'),(7618,'2016-05-09 00:00:00',50.00,8748,15670,'','','','S'),(7609,'2016-05-09 00:00:00',45.00,8742,15671,'','','','S'),(7602,'2016-05-09 00:00:00',110.00,8730,15672,'','','','S'),(7578,'2016-05-10 00:00:00',55.00,8712,15673,'','','','S'),(7529,'2016-05-10 00:00:00',0.00,8676,15674,'','','','S'),(7471,'2016-05-10 00:00:00',45.00,8625,15675,'','','','S'),(7520,'2016-05-10 00:00:00',55.00,8667,15676,'','','','S'),(7517,'2016-05-10 00:00:00',45.00,8664,15677,'','','','S'),(7467,'2016-05-10 00:00:00',55.00,8620,15678,'','','','S'),(7564,'2016-05-10 00:00:00',165.00,8699,15679,'','','','S'),(7608,'2016-05-10 00:00:00',15.00,8738,15680,'','','','S'),(7553,'2016-05-10 00:00:00',55.00,8691,15681,'','','','S'),(7627,'2016-05-10 00:00:00',10.00,8759,15682,'','','','S'),(7597,'2016-05-10 00:00:00',55.00,8727,15683,'','','','S'),(7565,'2016-05-10 00:00:00',55.00,8700,15684,'','','','S'),(7604,'2016-05-10 00:00:00',55.00,8733,15685,'','','','S'),(7532,'2016-05-10 00:00:00',55.00,8679,15686,'','','','S'),(7614,'2016-05-10 00:00:00',55.00,8744,15687,'','','','S'),(7623,'2016-05-10 00:00:00',35.00,8754,15688,'','','','S'),(7596,'2016-05-10 00:00:00',55.00,8726,15689,'','','','S'),(7606,'2016-05-10 00:00:00',55.00,8735,15690,'','','','S'),(7575,'2016-05-10 00:00:00',0.00,8715,15691,'','','','S'),(7601,'2016-05-10 00:00:00',35.00,8729,15692,'','','','S'),(7327,'2016-05-10 00:00:00',45.00,8509,15693,'','','','S'),(7506,'2016-05-10 00:00:00',55.00,8655,15694,'','','','S'),(7626,'2016-05-10 00:00:00',55.00,8758,15695,'','','','S'),(7470,'2016-05-10 00:00:00',55.00,8624,15696,'','','','S'),(7607,'2016-05-10 00:00:00',45.00,8737,15697,'','','','S'),(7583,'2016-05-07 00:00:00',15.00,9551,15698,'','','','S'),(7581,'2016-05-09 00:00:00',30.00,9552,15699,'','','','S'),(7628,'2016-05-08 00:00:00',60.00,9282,15700,'','','','S'),(7629,'2016-05-08 00:00:00',60.00,9283,15701,'','','','S'),(7548,'2016-05-10 00:00:00',0.00,9537,15702,'','','','S'),(7545,'2016-05-10 00:00:00',15.00,9546,15703,'','','','S'),(7550,'2016-05-10 00:00:00',55.00,9531,15704,'','','','S'),(7574,'2016-05-10 00:00:00',35.00,8539,15705,'','','','S'),(7581,'2016-05-11 00:00:00',10.00,9553,15706,'','','','S'),(7539,'2016-05-11 00:00:00',0.00,9525,15707,'','','','S'),(7583,'2016-05-11 00:00:00',15.00,9551,15708,'','','','S'),(7613,'2016-05-11 00:00:00',45.00,8743,15709,'','','','S'),(7512,'2016-05-11 00:00:00',25.00,8751,15710,'','','','S'),(7621,'2016-05-11 00:00:00',55.00,8752,15711,'','','','S'),(7436,'2016-05-11 00:00:00',55.00,8605,15712,'','','','S'),(7585,'2016-05-11 00:00:00',55.00,8717,15713,'','','','S'),(7535,'2016-05-11 00:00:00',30.00,8682,15714,'','','','S'),(7630,'2016-05-11 00:00:00',50.00,8760,15715,'','','','S'),(7160,'2016-05-12 00:00:00',15.00,8527,15716,'','','','S'),(7631,'2016-05-09 00:00:00',10.00,9284,15717,'','','','S'),(7612,'2016-05-10 00:00:00',55.00,9281,15718,'','','','S'),(7592,'2016-05-10 00:00:00',45.00,9273,15719,'','','','S'),(7543,'2016-05-10 00:00:00',55.00,9264,15720,'','','','S'),(7499,'2016-05-10 00:00:00',0.00,9258,15721,'','','','S'),(7611,'2016-05-10 00:00:00',55.00,9280,15722,'','','','S'),(7558,'2016-05-11 00:00:00',25.00,9277,15723,'','','','S'),(7549,'2016-05-11 00:00:00',45.00,9274,15724,'','','','S'),(7579,'2016-05-12 00:00:00',45.00,8713,15725,'','','','S'),(7632,'2016-05-12 00:00:00',10.00,9285,15726,'','','','S'),(7498,'2016-05-15 00:00:00',45.00,9257,15727,'','','','S'),(7632,'2016-05-15 00:00:00',55.00,9285,15728,'','','','S'),(7581,'2016-05-13 00:00:00',5.00,9554,15729,'','','','S'),(7554,'2016-05-14 00:00:00',45.00,9534,15730,'','','','S'),(7581,'2016-05-14 00:00:00',0.00,9554,15731,'','','','S'),(7348,'2016-05-14 00:00:00',30.00,9544,15732,'','','','S'),(7560,'2016-05-14 00:00:00',45.00,9535,15733,'','','','S'),(7573,'2016-05-14 00:00:00',45.00,9538,15734,'','','','S'),(7033,'2016-05-14 00:00:00',40.00,7820,15735,'','','','S'),(7627,'2016-05-14 00:00:00',55.00,8759,15736,'','','','S'),(7515,'2016-05-14 00:00:00',45.00,8662,15737,'','','','S'),(7594,'2016-05-14 00:00:00',45.00,8724,15738,'','','','S'),(7531,'2016-05-14 00:00:00',55.00,8678,15740,'','','','S'),(7398,'2016-05-14 00:00:00',45.00,8564,15741,'','','','S'),(7593,'2016-05-14 00:00:00',45.00,8723,15742,'','','','S'),(5613,'2016-05-14 00:00:00',35.00,8696,15743,'','','','S'),(7633,'2016-05-14 00:00:00',10.00,8761,15744,'','','','S'),(7634,'2016-05-15 00:00:00',685.00,8762,15745,'','','','S'),(7486,'2016-05-15 00:00:00',55.00,8640,15746,'','','','S'),(7634,'2016-05-15 00:00:00',0.00,8762,15747,'','','','S'),(7631,'2016-05-16 00:00:00',15.00,9284,15748,'','','','S'),(7635,'2016-05-16 00:00:00',10.00,8763,15749,'','','','S'),(7493,'2016-05-17 00:00:00',30.00,8740,15750,'','','','S'),(7636,'2016-05-17 00:00:00',100.00,9286,15751,'','','','S'),(7637,'2016-05-17 00:00:00',60.00,9555,15752,'','','','S'),(7638,'2016-05-17 00:00:00',10.00,9556,15753,'','','','S'),(7639,'2016-05-17 00:00:00',10.00,9557,15754,'','','','S'),(7640,'2016-05-18 00:00:00',10.00,8764,15755,'','','','S'),(7540,'2016-05-18 00:00:00',30.00,9558,15756,'','','','S'),(7641,'2016-05-18 00:00:00',10.00,9559,15757,'','','','S'),(7642,'2016-05-18 00:00:00',10.00,9560,15758,'','','','S'),(7643,'2016-05-19 00:00:00',10.00,9287,15759,'','','','S'),(7644,'2016-05-19 00:00:00',10.00,9288,15760,'','','','S'),(7645,'2016-05-19 00:00:00',10.00,9289,15761,'','','','S'),(7449,'2016-05-19 00:00:00',10.00,9290,15762,'','','','S'),(7646,'2016-05-20 00:00:00',10.00,8765,15763,'','','','S'),(7587,'2016-05-20 00:00:00',45.00,8720,15764,'','','','S'),(7647,'2016-05-20 00:00:00',10.00,8766,15765,'','','','S'),(7648,'2016-05-20 00:00:00',60.00,9291,15766,'','','','S'),(7649,'2016-05-20 00:00:00',60.00,9292,15767,'','','','S'),(7650,'2016-05-20 00:00:00',60.00,9293,15768,'','','','S'),(7651,'2016-05-20 00:00:00',10.00,9561,15769,'','','','S'),(7652,'2016-05-20 00:00:00',10.00,9562,15770,'','','','S'),(7580,'2016-05-21 00:00:00',45.00,9540,15771,'','','','S'),(7636,'2016-05-21 00:00:00',480.00,9286,15772,'','','','S'),(7589,'2016-05-21 00:00:00',20.00,9294,15773,'','','','S'),(7653,'2016-05-22 00:00:00',10.00,9295,15774,'','','','S'),(7654,'2016-05-22 00:00:00',10.00,9296,15775,'','','','S'),(7655,'2016-05-22 00:00:00',10.00,9297,15776,'','','','S'),(7656,'2016-05-22 00:00:00',10.00,9298,15777,'','','','S'),(7657,'2016-05-22 00:00:00',10.00,9299,15778,'','','','S'),(7658,'2016-05-22 00:00:00',10.00,9201,15779,'','','','S'),(7659,'2016-05-22 00:00:00',10.00,9202,15780,'','','','S'),(7660,'2016-05-21 00:00:00',30.00,8767,15781,'','','','S'),(7576,'2016-05-21 00:00:00',30.00,8710,15782,'','','','S'),(7661,'2016-05-21 00:00:00',10.00,8769,15783,'','','','S'),(7662,'2016-05-21 00:00:00',20.00,8770,15784,'','','','S'),(7262,'2016-05-23 00:00:00',55.00,8413,15785,'','','','S'),(7663,'2016-05-24 00:00:00',50.00,8771,15786,'','','','S'),(7664,'2016-05-24 00:00:00',10.00,8772,15787,'','','','S'),(7665,'2016-05-24 00:00:00',25.00,8773,15788,'','','','S'),(7666,'2016-05-24 00:00:00',20.00,8775,15789,'','','','S'),(7667,'2016-05-24 00:00:00',10.00,8776,15790,'','','','S'),(7540,'2016-05-23 00:00:00',25.00,9563,15791,'','','','S'),(7668,'2016-05-23 00:00:00',65.00,9564,15792,'','','','S'),(7638,'2016-05-24 00:00:00',50.00,9556,15793,'','','','S'),(7669,'2016-05-24 00:00:00',55.00,9565,15794,'','','','S'),(7670,'2016-05-23 00:00:00',30.00,9203,15795,'','','','S'),(7671,'2016-05-23 00:00:00',35.00,9204,15796,'','','','S'),(7672,'2016-05-24 00:00:00',10.00,9205,15797,'','','','S'),(7673,'2016-05-24 00:00:00',10.00,9206,15798,'','','','S'),(7674,'2016-05-24 00:00:00',20.00,9207,15799,'','','','S'),(7675,'2016-05-24 00:00:00',50.00,9208,15800,'','','','S'),(7676,'2016-05-25 00:00:00',10.00,8777,15801,'','','','S'),(7677,'2016-05-25 00:00:00',10.00,9566,15802,'','','','S'),(7449,'2016-05-26 00:00:00',45.00,9290,15803,'','','','S'),(7540,'2016-05-26 00:00:00',0.00,9563,15804,'','','','S'),(7678,'2016-05-27 00:00:00',10.00,9209,15805,'','','','S'),(7663,'2016-05-27 00:00:00',15.00,8771,15806,'','','','S'),(7675,'2016-05-29 00:00:00',100.00,9210,15807,'','','','S'),(7669,'2016-05-27 00:00:00',10.00,9565,15808,'','','','S'),(7668,'2016-05-27 00:00:00',0.00,9564,15809,'','','','S'),(7598,'2016-05-27 00:00:00',45.00,9548,15810,'','','','S'),(7679,'2016-05-26 00:00:00',25.00,8778,15811,'','','','S'),(7615,'2016-05-26 00:00:00',0.00,8745,15812,'','','','S'),(7640,'2016-05-26 00:00:00',55.00,8764,15813,'','','','S'),(7680,'2016-05-26 00:00:00',10.00,8779,15814,'','','','S'),(7568,'2016-05-26 00:00:00',45.00,8703,15815,'','','','S'),(7676,'2016-05-27 00:00:00',58.00,8777,15816,'','','','S'),(7681,'2016-05-27 00:00:00',20.00,8780,15817,'','','','S'),(7665,'2016-05-27 00:00:00',40.00,8773,15818,'','','','S'),(7682,'2016-05-27 00:00:00',20.00,8781,15819,'','','','S'),(7683,'2016-05-27 00:00:00',10.00,8782,15820,'','','','S'),(7683,'2016-05-27 00:00:00',35.00,8782,15821,'','','','S'),(7684,'2016-05-28 00:00:00',65.00,8783,15822,'','','','S'),(7666,'2016-05-28 00:00:00',45.00,8775,15823,'','','','S'),(7419,'2016-05-29 00:00:00',485.00,8585,15824,'','','','S'),(7685,'2016-05-29 00:00:00',20.00,8784,15825,'','','','S'),(7686,'2016-05-30 00:00:00',40.00,8785,15826,'','','','S'),(7687,'2016-05-31 00:00:00',10.00,8786,15827,'','','','S'),(7646,'2016-05-31 00:00:00',55.00,8787,15828,'','','','S'),(7688,'2016-05-31 00:00:00',10.00,8788,15829,'','','','S'),(7689,'2016-05-31 00:00:00',10.00,8789,15830,'','','','S'),(7667,'2016-05-31 00:00:00',61.00,8776,15831,'','','','S'),(7690,'2016-05-31 00:00:00',15.00,8790,15832,'','','','S'),(7691,'2016-05-31 00:00:00',10.00,8791,15833,'','','','S'),(7692,'2016-05-31 00:00:00',10.00,8792,15834,'','','','S'),(7693,'2016-05-31 00:00:00',10.00,8793,15835,'','','','S'),(7524,'2016-06-01 00:00:00',485.00,8671,15836,'','','','S'),(7675,'2016-06-03 00:00:00',175.00,9210,15837,'','','','S'),(7694,'2016-06-02 00:00:00',10.00,9211,15838,'','','','S'),(7695,'2016-06-04 00:00:00',50.00,9212,15841,'','','','S'),(7696,'2016-06-04 00:00:00',40.00,9213,15840,'','','','S'),(7697,'2016-06-04 00:00:00',10.00,9214,15842,'','','','S'),(7698,'2016-06-02 00:00:00',10.00,8794,15843,'','','','S'),(7699,'2016-06-02 00:00:00',10.00,8795,15844,'','','','S'),(7700,'2016-06-03 00:00:00',10.00,8796,15845,'','','','S'),(7701,'2016-06-03 00:00:00',68.00,8797,15846,'','','','S'),(7661,'2016-06-04 00:00:00',10.00,8798,15847,'','','','S'),(7702,'2016-06-04 00:00:00',10.00,8799,15848,'','','','S'),(7703,'2016-06-04 00:00:00',10.00,8800,15849,'','','','S'),(7684,'2016-06-05 00:00:00',0.00,8783,15850,'','','','S'),(7704,'2016-06-05 00:00:00',10.00,8801,15851,'','','','S'),(7705,'2016-06-05 00:00:00',10.00,8802,15852,'','','','S'),(7706,'2016-06-06 00:00:00',10.00,8803,15853,'','','','S'),(7599,'2016-06-07 00:00:00',35.00,8804,15854,'','','','S'),(7707,'2016-06-07 00:00:00',60.00,8805,15855,'','','','S'),(7708,'2016-06-08 00:00:00',20.00,8806,15856,'','','','S'),(7709,'2016-06-08 00:00:00',60.00,9215,15857,'','','','S'),(7710,'2016-06-08 00:00:00',20.00,9216,15858,'','','','S'),(7639,'2016-06-03 00:00:00',35.00,9557,15859,'','','','S'),(6674,'2016-06-03 00:00:00',20.00,8229,15860,'','','','S'),(7711,'2016-06-06 00:00:00',10.00,9567,15861,'','','','S'),(7712,'2016-06-09 00:00:00',10.00,8807,15862,'','','','S'),(7682,'2016-06-09 00:00:00',20.00,8781,15863,'','','','S'),(7713,'2016-06-09 00:00:00',10.00,8811,15864,'','','','S'),(7714,'2016-06-09 00:00:00',10.00,8809,15865,'','','','S'),(7702,'2016-06-11 00:00:00',45.00,8799,15866,'','','','S'),(7630,'2016-06-11 00:00:00',200.00,8760,15867,'','','','S'),(7715,'2016-06-11 00:00:00',30.00,8812,15868,'','','','S'),(7714,'2016-06-11 00:00:00',50.00,8809,15869,'','','','S'),(7716,'2016-06-11 00:00:00',15.00,8813,15870,'','','','S'),(7706,'2016-06-11 00:00:00',55.00,8803,15871,'','','','S'),(7717,'2016-06-11 00:00:00',10.00,8814,15872,'','','','S'),(7718,'2016-06-11 00:00:00',10.00,8815,15873,'','','','S'),(7719,'2016-06-11 00:00:00',10.00,8816,15874,'','','','S'),(7720,'2016-06-11 00:00:00',10.00,8817,15875,'','','','S'),(7721,'2016-06-12 00:00:00',10.00,8818,15876,'','','','S'),(7722,'2016-06-12 00:00:00',10.00,8819,15877,'','','','S'),(7695,'2016-06-09 00:00:00',40.00,9212,15878,'','','','S'),(7710,'2016-06-09 00:00:00',50.00,9216,15879,'','','','S'),(7723,'2016-06-13 00:00:00',15.00,9217,15880,'','','','S'),(7724,'2016-06-11 00:00:00',15.00,9217,15881,'','','','S'),(7542,'2016-06-11 00:00:00',10.00,9219,15882,'','','','S'),(7725,'2016-06-12 00:00:00',10.00,9571,15883,'','','','S'),(7726,'2016-06-09 00:00:00',10.00,9568,15884,'','','','S'),(7599,'2016-06-11 00:00:00',0.00,8804,15885,'','','','S'),(7727,'2016-06-11 00:00:00',20.00,9570,15886,'','','','S'),(7725,'2016-06-13 00:00:00',40.00,9571,15887,'','','','S'),(7703,'2016-06-13 00:00:00',45.00,8800,15888,'','','','S'),(7708,'2016-06-13 00:00:00',45.00,8806,15889,'','','','S'),(7622,'2016-06-13 00:00:00',0.00,8753,15890,'','','','S'),(7450,'2016-06-13 00:00:00',45.00,7347,15891,'','','','S'),(7653,'2016-06-13 00:00:00',45.00,9295,15892,'','','','S'),(7688,'2016-06-14 00:00:00',45.00,8788,15893,'','','','S'),(7728,'2016-06-17 00:00:00',15.00,8820,15894,'','','','S'),(7701,'2016-06-17 00:00:00',0.00,8797,15895,'','','','S'),(7533,'2016-06-17 00:00:00',55.00,8680,15896,'','','','S'),(7729,'2016-06-17 00:00:00',10.00,8821,15897,'','','','S'),(7730,'2016-06-17 00:00:00',10.00,8822,15898,'','','','S'),(7731,'2016-06-17 00:00:00',10.00,8823,15899,'','','','S'),(7732,'2016-06-17 00:00:00',10.00,8824,15900,'','','','S'),(7733,'2016-06-17 00:00:00',10.00,8825,15901,'','','','S'),(7635,'2016-06-18 00:00:00',35.00,8763,15902,'','','','S'),(7734,'2016-06-18 00:00:00',10.00,8826,15903,'','','','S'),(7735,'2016-06-18 00:00:00',10.00,8827,15904,'','','','S'),(7736,'2016-06-18 00:00:00',20.00,8828,15905,'','','','S'),(7681,'2016-06-18 00:00:00',10.00,8829,15906,'','','','S'),(7737,'2016-06-19 00:00:00',10.00,8830,15907,'','','','S'),(7738,'2016-06-19 00:00:00',10.00,8831,15908,'','','','S'),(7721,'2016-06-19 00:00:00',55.00,8818,15909,'','','','S'),(7704,'2016-06-19 00:00:00',10.00,8832,15910,'','','','S'),(7705,'2016-06-19 00:00:00',10.00,8833,15911,'','','','S'),(7739,'2016-06-20 00:00:00',10.00,8834,15912,'','','','S'),(7740,'2016-06-20 00:00:00',10.00,8835,15913,'','','','S'),(7741,'2016-06-16 00:00:00',20.00,9572,15914,'','','','S'),(7727,'2016-06-18 00:00:00',15.00,9570,15915,'','','','S'),(7742,'2016-06-19 00:00:00',15.00,9573,15916,'','','','S'),(7741,'2016-06-20 00:00:00',45.00,9572,15917,'','','','S'),(7709,'2016-06-18 00:00:00',0.00,9215,15918,'','','','S'),(7743,'2016-06-18 00:00:00',20.00,9221,15919,'','','','S'),(7744,'2016-06-20 00:00:00',60.00,9222,15920,'','','','S'),(7745,'2016-06-21 00:00:00',10.00,8836,15921,'','','','S'),(7746,'2016-06-21 00:00:00',15.00,8837,15922,'','','','S'),(7747,'2016-06-22 00:00:00',10.00,9225,15923,'','','','S'),(7748,'2016-06-22 00:00:00',10.00,9226,15924,'','','','S'),(7749,'2016-06-22 00:00:00',10.00,9224,15925,'','','','S'),(7750,'2016-06-22 00:00:00',10.00,8838,15926,'','','','S'),(7751,'2016-06-22 00:00:00',15.00,8839,15927,'','','','S'),(7752,'2016-06-22 00:00:00',15.00,8840,15928,'','','','S'),(7753,'2016-06-22 00:00:00',10.00,9574,15929,'','','','S'),(7742,'2016-06-22 00:00:00',5.00,9575,15930,'','','','S'),(7754,'2016-06-22 00:00:00',20.00,9576,15931,'','','','S'),(7755,'2016-06-23 00:00:00',10.00,8841,15932,'','','','S'),(7756,'2016-06-23 00:00:00',10.00,8842,15933,'','','','S'),(7687,'2016-06-23 00:00:00',10.00,8843,15934,'','','','S'),(7715,'2016-06-24 00:00:00',150.00,8812,15935,'','','','S'),(7757,'2016-06-24 00:00:00',80.00,8845,15936,'','','','S'),(7758,'2016-06-24 00:00:00',10.00,8844,15937,'','','','S'),(7700,'2016-06-24 00:00:00',55.00,8796,15938,'','','','S'),(7712,'2016-06-24 00:00:00',55.00,8807,15939,'','','','S'),(7660,'2016-06-24 00:00:00',35.00,8767,15940,'','','','S'),(7646,'2016-06-24 00:00:00',55.00,8787,15941,'','','','S'),(7759,'2016-06-23 00:00:00',15.00,9577,15942,'','','','S'),(7760,'2016-06-25 00:00:00',10.00,9578,15943,'','','','S'),(7760,'2016-06-26 00:00:00',20.00,9578,15944,'','','','S'),(7685,'2016-06-25 00:00:00',45.00,8784,15945,'','','','S'),(7689,'2016-06-25 00:00:00',55.00,8789,15946,'','','','S'),(7761,'2016-06-25 00:00:00',10.00,8846,15947,'','','','S'),(7762,'2016-06-25 00:00:00',10.00,8847,15948,'','','','S'),(7763,'2016-06-27 00:00:00',10.00,9579,15949,'','','','S'),(7764,'2016-06-27 00:00:00',10.00,9580,15950,'','','','S'),(7716,'2016-06-26 00:00:00',50.00,8813,15951,'','','','S'),(7765,'2016-06-26 00:00:00',10.00,8849,15952,'','','','S'),(7736,'2016-06-26 00:00:00',45.00,8828,15953,'','','','S'),(7766,'2016-06-27 00:00:00',10.00,8850,15954,'','','','S'),(7767,'2016-06-27 00:00:00',10.00,8851,15955,'','','','S'),(7768,'2016-06-27 00:00:00',20.00,8852,15956,'','','','S'),(7769,'2016-06-25 00:00:00',40.00,9228,15957,'','','','S'),(7770,'2016-06-28 00:00:00',10.00,8853,15958,'','','','S'),(7771,'2016-06-28 00:00:00',10.00,8854,15959,'','','','S'),(7772,'2016-06-28 00:00:00',10.00,8855,15960,'','','','S'),(7773,'2016-06-28 00:00:00',20.00,8856,15961,'','','','S'),(7774,'2016-06-29 00:00:00',10.00,8857,15962,'','','','S'),(7775,'2016-06-29 00:00:00',10.00,8858,15963,'','','','S'),(7776,'2016-06-30 00:00:00',10.00,8859,15964,'','','','S'),(7777,'2016-06-30 00:00:00',20.00,8860,15965,'','','','S'),(7739,'2016-06-30 00:00:00',20.00,8861,15966,'','','','S'),(7778,'2016-06-30 00:00:00',65.00,8862,15967,'','','','S'),(7779,'2016-06-30 00:00:00',10.00,8864,15968,'','','','S'),(7780,'2016-06-30 00:00:00',10.00,8865,15969,'','','','S'),(7664,'2016-07-01 00:00:00',55.00,8772,15970,'','','','S'),(7781,'2016-07-01 00:00:00',10.00,8866,15971,'','','','S'),(7782,'2016-06-30 00:00:00',10.00,9230,15972,'','','','S'),(7783,'2016-07-01 00:00:00',10.00,9231,15973,'','','','S'),(7784,'2016-07-02 00:00:00',10.00,9232,15974,'','','','S'),(7785,'2016-07-02 00:00:00',10.00,9233,15975,'','','','S'),(7786,'2016-07-02 00:00:00',30.00,9234,15976,'','','','S'),(7589,'2016-07-02 00:00:00',35.00,9294,15977,'','','','S'),(7787,'2016-07-02 00:00:00',10.00,8867,15978,'','','','S'),(7788,'2016-07-02 00:00:00',10.00,8868,15979,'','','','S'),(7789,'2016-07-02 00:00:00',10.00,8869,15980,'','','','S'),(7729,'2016-07-02 00:00:00',10.00,8870,15981,'','','','S'),(7790,'2016-07-02 00:00:00',10.00,8871,15982,'','','','S'),(7762,'2016-07-02 00:00:00',45.00,8847,15983,'','','','S'),(7704,'2016-07-03 00:00:00',10.00,8872,15984,'','','','S'),(7705,'2016-07-03 00:00:00',10.00,8873,15985,'','','','S'),(7791,'2016-07-03 00:00:00',10.00,8874,15986,'','','','S'),(7792,'2016-07-03 00:00:00',10.00,8875,15987,'','','','S'),(7793,'2016-07-04 00:00:00',10.00,8876,15988,'','','','S'),(7794,'2016-06-29 00:00:00',10.00,9581,15989,'','','','S'),(7795,'2016-07-01 00:00:00',10.00,9582,15990,'','','','S'),(7796,'2016-07-01 00:00:00',10.00,9583,15991,'','','','S'),(7797,'2016-07-02 00:00:00',35.00,9584,15992,'','','','S'),(7797,'2016-07-02 00:00:00',35.00,9584,15993,'','','','S'),(7798,'2016-07-04 00:00:00',15.00,9585,15994,'','','','S'),(7799,'2016-07-04 00:00:00',100.00,9586,15995,'','','','S'),(7800,'2016-07-04 00:00:00',10.00,9235,15996,'','','','S'),(7801,'2016-07-06 00:00:00',10.00,9236,15997,'','','','S'),(7802,'2016-07-05 00:00:00',20.00,8877,15998,'','','','S'),(7803,'2016-07-05 00:00:00',40.00,8878,15999,'','','','S'),(7804,'2016-07-06 00:00:00',20.00,8879,16000,'','','','S'),(7790,'2016-07-06 00:00:00',50.00,8871,16001,'','','','S'),(7804,'2016-07-06 00:00:00',40.00,8879,16002,'','','','S'),(7682,'2016-07-06 00:00:00',15.00,8880,16003,'','','','S'),(7805,'2016-07-06 00:00:00',20.00,8881,16004,'','','','S'),(7806,'2016-07-06 00:00:00',10.00,8882,16005,'','','','S'),(7807,'2016-07-07 00:00:00',10.00,9587,16006,'','','','S'),(7791,'2016-07-07 00:00:00',58.00,8874,16007,'','','','S'),(7808,'2016-07-07 00:00:00',10.00,8883,16008,'','','','S'),(7809,'2016-07-08 00:00:00',10.00,8884,16009,'','','','S'),(7803,'2016-07-08 00:00:00',40.00,8878,16010,'','','','S'),(7810,'2016-07-08 00:00:00',10.00,9237,16011,'','','','S'),(7811,'2016-07-09 00:00:00',20.00,8885,16012,'','','','S'),(7812,'2016-07-09 00:00:00',10.00,8886,16013,'','','','S'),(7813,'2016-07-09 00:00:00',10.00,8887,16014,'','','','S'),(7814,'2016-07-09 00:00:00',50.00,8888,16015,'','','','S'),(7815,'2016-07-09 00:00:00',10.00,8889,16016,'','','','S'),(7816,'2016-07-09 00:00:00',15.00,8890,16017,'','','','S'),(7817,'2016-07-09 00:00:00',10.00,8891,16018,'','','','S'),(7818,'2016-07-09 00:00:00',20.00,8892,16019,'','','','S'),(7761,'2016-07-09 00:00:00',45.00,8846,16020,'','','','S'),(7819,'2016-07-10 00:00:00',10.00,8893,16021,'','','','S'),(7820,'2016-07-10 00:00:00',10.00,8894,16022,'','','','S'),(7821,'2016-07-10 00:00:00',10.00,8895,16023,'','','','S'),(7789,'2016-07-11 00:00:00',10.00,8896,16024,'','','','S'),(7822,'2016-07-11 00:00:00',10.00,8897,16025,'','','','S'),(7823,'2016-07-11 00:00:00',15.00,8898,16026,'','','','S'),(7824,'2016-07-11 00:00:00',10.00,8899,16027,'','','','S'),(7825,'2016-07-09 00:00:00',10.00,9238,16028,'','','','S'),(7826,'2016-07-09 00:00:00',20.00,9588,16029,'','','','S'),(7827,'2016-07-09 00:00:00',10.00,9589,16030,'','','','S'),(7828,'2016-07-09 00:00:00',10.00,9590,16031,'','','','S'),(7829,'2016-07-10 00:00:00',55.00,9591,16032,'','','','S'),(7830,'2016-07-11 00:00:00',10.00,9592,16033,'','','','S'),(7830,'2016-07-11 00:00:00',50.00,9592,16034,'','','','S'),(7831,'2016-07-12 00:00:00',65.00,8901,16035,'','','','S'),(7832,'2016-07-12 00:00:00',10.00,9593,16036,'','','','S'),(8013,'2016-08-24 00:00:00',15.00,9655,16353,'','','','S'),(7833,'2016-07-18 00:00:00',130.00,4684,16038,'','','','S'),(7799,'2016-07-14 00:00:00',100.00,9594,16039,'','','','S'),(7834,'2016-07-15 00:00:00',10.00,9595,16040,'','','','S'),(7835,'2016-07-15 00:00:00',10.00,9596,16041,'','','','S'),(7836,'2016-07-15 00:00:00',10.00,9597,16042,'','','','S'),(7742,'2016-07-16 00:00:00',15.00,9573,16043,'','','','S'),(7837,'2016-07-16 00:00:00',10.00,9598,16044,'','','','S'),(7838,'2016-07-17 00:00:00',10.00,9599,16045,'','','','S'),(7839,'2016-07-17 00:00:00',20.00,9600,16046,'','','','S'),(7828,'2016-07-18 00:00:00',25.00,9590,16047,'','','','S'),(7794,'2016-07-18 00:00:00',10.00,9601,16048,'','','','S'),(7840,'2016-07-13 00:00:00',10.00,8902,16049,'','','','S'),(7841,'2016-07-14 00:00:00',10.00,8903,16050,'','','','S'),(7757,'2016-07-14 00:00:00',320.00,8845,16051,'','','','S'),(7814,'2016-07-14 00:00:00',150.00,8888,16052,'','','','S'),(7779,'2016-07-15 00:00:00',10.00,8904,16053,'','','','S'),(7780,'2016-07-15 00:00:00',10.00,8905,16054,'','','','S'),(7793,'2016-07-15 00:00:00',10.00,8906,16055,'','','','S'),(7722,'2016-07-15 00:00:00',45.00,8819,16056,'','','','S'),(7679,'2016-07-15 00:00:00',30.00,8778,16057,'','','','S'),(7842,'2016-07-15 00:00:00',10.00,8907,16058,'','','','S'),(7843,'2016-07-15 00:00:00',10.00,8908,16059,'','','','S'),(7717,'2016-07-15 00:00:00',45.00,8814,16060,'','','','S'),(7844,'2016-07-15 00:00:00',10.00,8909,16061,'','','','S'),(7824,'2016-07-16 00:00:00',20.00,8899,16062,'','','','S'),(7750,'2016-07-16 00:00:00',45.00,8838,16063,'','','','S'),(7845,'2016-07-16 00:00:00',10.00,8910,16064,'','','','S'),(7729,'2016-07-16 00:00:00',10.00,8911,16065,'','','','S'),(7846,'2016-07-16 00:00:00',10.00,8912,16066,'','','','S'),(7847,'2016-07-16 00:00:00',10.00,8913,16067,'','','','S'),(7848,'2016-07-16 00:00:00',20.00,8914,16068,'','','','S'),(7768,'2016-07-16 00:00:00',10.00,8852,16069,'','','','S'),(7720,'2016-07-16 00:00:00',15.00,8915,16070,'','','','S'),(7845,'2016-07-17 00:00:00',25.00,8910,16071,'','','','S'),(7849,'2016-07-17 00:00:00',10.00,8916,16072,'','','','S'),(7850,'2016-07-17 00:00:00',10.00,8917,16073,'','','','S'),(7819,'2016-07-18 00:00:00',45.00,8893,16074,'','','','S'),(7740,'2016-07-18 00:00:00',40.00,8918,16075,'','','','S'),(7851,'2016-07-14 00:00:00',20.00,9239,16076,'','','','S'),(7786,'2016-07-15 00:00:00',25.00,9234,16077,'','','','S'),(7783,'2016-07-15 00:00:00',45.00,9231,16078,'','','','S'),(7810,'2016-07-15 00:00:00',60.00,9237,16079,'','','','S'),(7852,'2016-07-16 00:00:00',10.00,9240,16080,'','','','S'),(7853,'2016-07-17 00:00:00',60.00,9241,16081,'','','','S'),(7854,'2016-07-18 00:00:00',40.00,9242,16082,'','','','S'),(7855,'2016-07-19 00:00:00',10.00,9243,16083,'','','','S'),(7749,'2016-07-19 00:00:00',45.00,9224,16084,'','','','S'),(7693,'2016-07-19 00:00:00',45.00,8793,16085,'','','','S'),(7856,'2016-07-19 00:00:00',10.00,8919,16086,'','','','S'),(7807,'2016-07-20 00:00:00',50.00,9587,16087,'','','','S'),(7857,'2016-07-20 00:00:00',10.00,9602,16088,'','','','S'),(7713,'2016-07-20 00:00:00',30.00,8811,16089,'','','','S'),(7805,'2016-07-20 00:00:00',35.00,8881,16090,'','','','S'),(7858,'2016-07-21 00:00:00',20.00,9245,16091,'','','','S'),(7859,'2016-07-22 00:00:00',10.00,9246,16092,'','','','S'),(7860,'2016-07-22 00:00:00',20.00,9247,16093,'','','','S'),(7858,'2016-07-22 00:00:00',10.00,9247,16094,'','','','S'),(7859,'2016-07-23 00:00:00',10.00,9246,16095,'','','','S'),(7861,'2016-07-23 00:00:00',10.00,9249,16096,'','','','S'),(7862,'2016-07-23 00:00:00',10.00,9250,16097,'','','','S'),(7658,'2016-07-23 00:00:00',25.00,9201,16098,'','','','S'),(7654,'2016-07-23 00:00:00',45.00,9296,16099,'','','','S'),(7863,'2016-07-23 00:00:00',10.00,9301,16100,'','','','S'),(7465,'2016-07-24 00:00:00',40.00,9266,16101,'','','','S'),(7864,'2016-07-21 00:00:00',60.00,8920,16102,'','','','S'),(7865,'2016-07-21 00:00:00',10.00,8921,16103,'','','','S'),(7661,'2016-07-21 00:00:00',10.00,8922,16104,'','','','S'),(7866,'2016-07-21 00:00:00',10.00,8923,16105,'','','','S'),(7867,'2016-07-21 00:00:00',10.00,8924,16106,'','','','S'),(7868,'2016-07-22 00:00:00',10.00,8925,16107,'','','','S'),(7869,'2016-07-22 00:00:00',10.00,8926,16108,'','','','S'),(7870,'2016-07-22 00:00:00',15.00,8927,16109,'','','','S'),(7871,'2016-07-22 00:00:00',15.00,8928,16110,'','','','S'),(7816,'2016-07-22 00:00:00',40.00,8890,16111,'','','','S'),(7766,'2016-07-23 00:00:00',20.00,8850,16112,'','','','S'),(7752,'2016-07-23 00:00:00',10.00,8929,16119,'','','','S'),(7751,'2016-07-23 00:00:00',10.00,8930,16114,'','','','S'),(7872,'2016-07-23 00:00:00',10.00,8931,16115,'','','','S'),(7789,'2016-07-23 00:00:00',10.00,8932,16116,'','','','S'),(7873,'2016-07-23 00:00:00',100.00,8933,16117,'','','','S'),(7874,'2016-07-23 00:00:00',10.00,8934,16118,'','','','S'),(7875,'2016-07-24 00:00:00',10.00,8935,16120,'','','','S'),(7876,'2016-07-21 00:00:00',10.00,9603,16121,'','','','S'),(7877,'2016-07-22 00:00:00',10.00,9604,16122,'','','','S'),(7878,'2016-07-22 00:00:00',10.00,9606,16123,'','','','S'),(7876,'2016-07-22 00:00:00',25.00,9603,16124,'','','','S'),(7879,'2016-07-23 00:00:00',20.00,9607,16125,'','','','S'),(7878,'2016-07-23 00:00:00',25.00,9606,16126,'','','','S'),(7838,'2016-07-24 00:00:00',45.00,9599,16127,'','','','S'),(7880,'2016-07-24 00:00:00',10.00,9608,16128,'','','','S'),(7881,'2016-07-24 00:00:00',10.00,9609,16129,'','','','S'),(7858,'2016-07-26 00:00:00',35.00,9248,16130,'','','','S'),(7882,'2016-07-25 00:00:00',10.00,8936,16131,'','','','S'),(7883,'2016-07-26 00:00:00',20.00,9303,16132,'','','','S'),(7834,'2016-07-26 00:00:00',45.00,9595,16133,'','','','S'),(7835,'2016-07-26 00:00:00',45.00,9596,16134,'','','','S'),(7884,'2016-07-26 00:00:00',50.00,9610,16135,'','','','S'),(7885,'2016-07-26 00:00:00',10.00,9611,16136,'','','','S'),(7799,'2016-07-26 00:00:00',125.00,9594,16137,'','','','S'),(7886,'2016-07-26 00:00:00',50.00,9612,16138,'','','','S'),(7887,'2016-07-26 00:00:00',20.00,8937,16139,'','','','S'),(7865,'2016-07-26 00:00:00',10.00,8938,16140,'','','','S'),(7729,'2016-07-26 00:00:00',8.00,8911,16141,'','','','S'),(7881,'2016-07-27 00:00:00',40.00,9609,16142,'','','','S'),(7888,'2016-07-27 00:00:00',15.00,9614,16143,'','','','S'),(7889,'2016-07-28 00:00:00',10.00,9615,16144,'','','','S'),(7890,'2016-07-28 00:00:00',10.00,9616,16145,'','','','S'),(7884,'2016-07-28 00:00:00',275.00,9610,16146,'','','','S'),(7879,'2016-07-29 00:00:00',45.00,9607,16147,'','','','S'),(7891,'2016-07-30 00:00:00',10.00,9617,16148,'','','','S'),(7892,'2016-07-30 00:00:00',20.00,9619,16149,'','','','S'),(7837,'2016-07-30 00:00:00',10.00,9620,16150,'','','','S'),(7893,'2016-07-27 00:00:00',5.00,9304,16151,'','','','S'),(7851,'2016-07-28 00:00:00',10.00,9305,16152,'','','','S'),(7855,'2016-07-28 00:00:00',45.00,9243,16153,'','','','S'),(7894,'2016-07-28 00:00:00',20.00,9306,16154,'','','','S'),(7895,'2016-07-28 00:00:00',9.00,9307,16156,'','','','S'),(7696,'2016-07-28 00:00:00',25.00,9213,16155,'','','','S'),(7862,'2016-07-28 00:00:00',50.00,9308,16157,'','','','S'),(7861,'2016-07-28 00:00:00',50.00,9309,16158,'','','','S'),(7852,'2016-07-29 00:00:00',40.00,9240,16159,'','','','S'),(7852,'2016-07-29 00:00:00',40.00,9240,16160,'','','','S'),(7896,'2016-07-30 00:00:00',10.00,9310,16161,'','','','S'),(7897,'2016-07-30 00:00:00',10.00,9311,16162,'','','','S'),(7789,'2016-07-27 00:00:00',20.00,8932,16163,'','','','S'),(7882,'2016-07-27 00:00:00',55.00,8939,16166,'','','','S'),(7898,'2016-07-27 00:00:00',20.00,8940,16165,'','','','S'),(7460,'2016-08-10 00:00:00',55.00,7350,16229,'','','','S'),(7899,'2016-07-28 00:00:00',10.00,8942,16168,'','','','S'),(7900,'2016-07-28 00:00:00',10.00,8943,16169,'','','','S'),(7901,'2016-07-28 00:00:00',10.00,8944,16170,'','','','S'),(7902,'2016-07-28 00:00:00',20.00,8945,16171,'','','','S'),(7903,'2016-07-28 00:00:00',10.00,8946,16172,'','','','S'),(7904,'2016-07-29 00:00:00',10.00,8947,16173,'','','','S'),(7905,'2016-07-29 00:00:00',10.00,8948,16174,'','','','S'),(7779,'2016-07-29 00:00:00',10.00,8949,16175,'','','','S'),(7780,'2016-07-29 00:00:00',10.00,8950,16176,'','','','S'),(7887,'2016-07-30 00:00:00',25.00,8937,16177,'','','','S'),(7870,'2016-07-30 00:00:00',15.00,8951,16178,'','','','S'),(7906,'2016-07-30 00:00:00',20.00,8952,16179,'','','','S'),(7907,'2016-07-30 00:00:00',45.00,8953,16180,'','','','S'),(7908,'2016-07-31 00:00:00',60.00,8954,16181,'','','','S'),(7909,'2016-07-31 00:00:00',25.00,8955,16182,'','','','S'),(7885,'2016-07-31 00:00:00',55.00,9611,16183,'','','','S'),(7910,'2016-07-31 00:00:00',50.00,9621,16184,'','','','S'),(7911,'2016-07-31 00:00:00',30.00,9622,16185,'','','','S'),(7912,'2016-07-31 00:00:00',10.00,9312,16186,'','','','S'),(7870,'2016-08-01 00:00:00',15.00,8951,16187,'','','','S'),(7874,'2016-08-01 00:00:00',10.00,8934,16188,'','','','S'),(7913,'2016-08-01 00:00:00',60.00,8957,16189,'','','','S'),(7866,'2016-08-01 00:00:00',10.00,8958,16190,'','','','S'),(7897,'2016-08-01 00:00:00',40.00,9311,16191,'','','','S'),(7796,'2016-08-01 00:00:00',10.00,9623,16192,'','','','S'),(7857,'2016-08-01 00:00:00',45.00,9602,16193,'','','','S'),(7914,'2016-08-02 00:00:00',10.00,8961,16194,'','','','S'),(7915,'2016-08-02 00:00:00',10.00,8962,16195,'','','','S'),(7916,'2016-08-02 00:00:00',10.00,9624,16196,'','','','S'),(7917,'2016-08-03 00:00:00',10.00,8963,16197,'','','','S'),(7918,'2016-08-03 00:00:00',10.00,8964,16198,'','','','S'),(7919,'2016-08-03 00:00:00',10.00,8965,16199,'','','','S'),(7920,'2016-08-03 00:00:00',20.00,8967,16200,'','','','S'),(7896,'2016-08-03 00:00:00',55.00,9310,16201,'','','','S'),(7825,'2016-08-03 00:00:00',30.00,9238,16202,'','','','S'),(7862,'2016-08-07 00:00:00',5.00,9313,16203,'','','','S'),(7861,'2016-08-07 00:00:00',5.00,9314,16204,'','','','S'),(7921,'2016-08-04 00:00:00',10.00,9626,16205,'','','','S'),(7922,'2016-08-04 00:00:00',10.00,9627,16206,'','','','S'),(7763,'2016-08-04 00:00:00',40.00,9579,16207,'','','','S'),(7920,'2016-08-07 00:00:00',20.00,8967,16208,'','','','S'),(7923,'2016-08-04 00:00:00',60.00,8968,16209,'','','','S'),(7924,'2016-08-04 00:00:00',10.00,8969,16210,'','','','S'),(7907,'2016-08-04 00:00:00',20.00,8970,16211,'','','','S'),(7925,'2016-08-05 00:00:00',20.00,8971,16212,'','','','S'),(7926,'2016-08-07 00:00:00',10.00,8972,16213,'','','','S'),(7927,'2016-08-07 00:00:00',10.00,8973,16214,'','','','S'),(7928,'2016-08-07 00:00:00',10.00,8974,16215,'','','','S'),(7801,'2016-08-08 00:00:00',10.00,9315,16216,'','','','S'),(7929,'2016-08-08 00:00:00',10.00,8975,16217,'','','','S'),(7930,'2016-08-08 00:00:00',10.00,8976,16218,'','','','S'),(7931,'2016-08-08 00:00:00',20.00,8977,16219,'','','','S'),(7893,'2016-08-09 00:00:00',20.00,9316,16220,'','','','S'),(7932,'2016-08-09 00:00:00',20.00,8978,16221,'','','','S'),(7933,'2016-08-09 00:00:00',68.00,8979,16222,'','','','S'),(7841,'2016-08-09 00:00:00',10.00,8903,16223,'','','','S'),(7933,'2016-08-09 00:00:00',68.00,8979,16224,'','','','S'),(7931,'2016-08-09 00:00:00',45.00,8977,16225,'','','','S'),(7617,'2016-08-09 00:00:00',0.00,8747,16226,'','','','S'),(7904,'2016-08-09 00:00:00',55.00,8947,16227,'','','','S'),(7850,'2016-08-09 00:00:00',55.00,8917,16228,'','','','S'),(7934,'2016-08-10 00:00:00',60.00,9628,16230,'','','','S'),(7935,'2016-08-11 00:00:00',10.00,9629,16231,'','','','S'),(7936,'2016-08-10 00:00:00',10.00,8980,16232,'','','','S'),(7937,'2016-08-10 00:00:00',10.00,8981,16233,'','','','S'),(7938,'2016-08-10 00:00:00',10.00,8982,16234,'','','','S'),(7925,'2016-08-11 00:00:00',45.00,8971,16235,'','','','S'),(7939,'2016-08-11 00:00:00',20.00,8983,16236,'','','','S'),(7858,'2016-08-12 00:00:00',0.00,9248,16237,'','','','S'),(7940,'2016-08-12 00:00:00',10.00,9317,16238,'','','','S'),(7871,'2016-08-12 00:00:00',20.00,8985,16239,'','','','S'),(7941,'2016-08-12 00:00:00',10.00,8986,16240,'','','','S'),(7942,'2016-08-13 00:00:00',10.00,8987,16241,'','','','S'),(7788,'2016-08-13 00:00:00',55.00,8988,16242,'','','','S'),(7779,'2016-08-13 00:00:00',30.00,8949,16243,'','','','S'),(7780,'2016-08-13 00:00:00',25.00,8950,16244,'','','','S'),(7943,'2016-08-13 00:00:00',30.00,8989,16245,'','','','S'),(7944,'2016-08-13 00:00:00',65.00,8990,16246,'','','','S'),(7945,'2016-08-13 00:00:00',10.00,8992,16247,'','','','S'),(7946,'2016-08-13 00:00:00',55.00,8993,16248,'','','','S'),(7947,'2016-08-13 00:00:00',20.00,8994,16249,'','','','S'),(7948,'2016-08-13 00:00:00',50.00,8995,16250,'','','','S'),(7705,'2016-08-13 00:00:00',10.00,8996,16251,'','','','S'),(7704,'2016-08-13 00:00:00',10.00,8997,16252,'','','','S'),(7949,'2016-08-14 00:00:00',20.00,8999,16253,'','','','S'),(7950,'2016-08-14 00:00:00',10.00,9000,16254,'','','','S'),(7951,'2016-08-14 00:00:00',10.00,9001,16255,'','','','S'),(7952,'2016-08-15 00:00:00',20.00,9002,16256,'','','','S'),(7953,'2016-08-15 00:00:00',10.00,9003,16257,'','','','S'),(7393,'2016-08-15 00:00:00',10.00,9004,16258,'','','','S'),(7873,'2016-08-15 00:00:00',350.00,8933,16259,'','','','S'),(7740,'2016-08-15 00:00:00',15.00,8918,16260,'','','','S'),(7954,'2016-08-15 00:00:00',30.00,9005,16261,'','','','S'),(7882,'2016-08-15 00:00:00',0.00,8939,16262,'','','','S'),(7955,'2016-08-13 00:00:00',10.00,9319,16263,'','','','S'),(7956,'2016-08-13 00:00:00',10.00,9320,16264,'','','','S'),(7957,'2016-08-13 00:00:00',100.00,9321,16265,'','','','S'),(7957,'2016-08-15 00:00:00',500.00,9321,16266,'','','','S'),(7955,'2016-08-15 00:00:00',40.00,9319,16267,'','','','S'),(7958,'2016-08-15 00:00:00',10.00,9322,16268,'','','','S'),(7905,'2016-08-16 00:00:00',50.00,8948,16269,'','','','S'),(7959,'2016-08-16 00:00:00',10.00,9006,16270,'','','','S'),(7903,'2016-08-17 00:00:00',20.00,9007,16271,'','','','S'),(7960,'2016-08-17 00:00:00',10.00,9008,16272,'','','','S'),(7961,'2016-08-17 00:00:00',10.00,9009,16273,'','','','S'),(7899,'2016-08-17 00:00:00',10.00,9010,16274,'','','','S'),(7900,'2016-08-17 00:00:00',10.00,9011,16275,'','','','S'),(7962,'2016-08-17 00:00:00',10.00,9012,16276,'','','','S'),(7728,'2016-08-17 00:00:00',50.00,8820,16277,'','','','S'),(7963,'2016-08-17 00:00:00',10.00,9013,16278,'','','','S'),(7964,'2016-08-17 00:00:00',10.00,9014,16279,'','','','S'),(7965,'2016-08-17 00:00:00',15.00,9016,16280,'','','','S'),(7966,'2016-08-12 00:00:00',30.00,9630,16281,'','','','S'),(7891,'2016-08-12 00:00:00',70.00,9632,16282,'','','','S'),(7967,'2016-08-13 00:00:00',30.00,9633,16283,'','','','S'),(7968,'2016-08-13 00:00:00',20.00,9634,16284,'','','','S'),(7969,'2016-08-13 00:00:00',10.00,9635,16285,'','','','S'),(7970,'2016-08-14 00:00:00',25.00,9636,16286,'','','','S'),(7971,'2016-08-14 00:00:00',10.00,9637,16287,'','','','S'),(7889,'2016-08-15 00:00:00',55.00,9615,16288,'','','','S'),(7972,'2016-08-15 00:00:00',30.00,9638,16289,'','','','S'),(7911,'2016-08-15 00:00:00',20.00,9622,16290,'','','','S'),(7794,'2016-08-15 00:00:00',10.00,9639,16291,'','','','S'),(7754,'2016-08-17 00:00:00',20.00,9641,16292,'','','','S'),(7839,'2016-08-17 00:00:00',45.00,9600,16293,'','','','S'),(7973,'2016-08-17 00:00:00',10.00,9642,16294,'','','','S'),(7974,'2016-08-16 00:00:00',10.00,9640,16295,'','','','S'),(7773,'2016-08-18 00:00:00',45.00,8856,16296,'','','','S'),(7975,'2016-08-18 00:00:00',10.00,9018,16297,'','','','S'),(7976,'2016-08-18 00:00:00',10.00,9018,16298,'','','','S'),(7977,'2016-08-18 00:00:00',10.00,9019,16299,'','','','S'),(7978,'2016-08-18 00:00:00',10.00,9020,16300,'','','','S'),(7764,'2016-08-18 00:00:00',40.00,9580,16301,'','','','S'),(7979,'2016-08-18 00:00:00',30.00,9643,16302,'','','','S'),(7980,'2016-08-18 00:00:00',10.00,9644,16303,'','','','S'),(7981,'2016-08-19 00:00:00',40.00,9022,16304,'','','','S'),(7982,'2016-08-20 00:00:00',20.00,9023,16305,'','','','S'),(7982,'2016-08-20 00:00:00',10.00,9024,16306,'','','','S'),(7983,'2016-08-20 00:00:00',35.00,9025,16307,'','','','S'),(7984,'2016-08-20 00:00:00',40.00,9027,16308,'','','','S'),(7985,'2016-08-20 00:00:00',40.00,9028,16309,'','','','S'),(7986,'2016-08-20 00:00:00',10.00,9029,16310,'','','','S'),(7661,'2016-08-20 00:00:00',10.00,9030,16311,'','','','S'),(7987,'2016-08-21 00:00:00',10.00,9031,16312,'','','','S'),(7988,'2016-08-21 00:00:00',10.00,9032,16313,'','','','S'),(7989,'2016-08-21 00:00:00',10.00,9033,16314,'','','','S'),(7990,'2016-08-21 00:00:00',10.00,9034,16315,'','','','S'),(7856,'2016-09-26 00:00:00',45.00,8919,16399,'','','','S'),(7991,'2016-08-21 00:00:00',35.00,9035,16317,'','','','S'),(7992,'2016-08-22 00:00:00',10.00,9036,16318,'','','','S'),(7993,'2016-08-22 00:00:00',10.00,9037,16319,'','','','S'),(7994,'2016-08-22 00:00:00',10.00,9038,16320,'','','','S'),(7995,'2016-08-22 00:00:00',20.00,9039,16321,'','','','S'),(7966,'2016-08-19 00:00:00',20.00,9645,16322,'','','','S'),(7996,'2016-08-19 00:00:00',40.00,9646,16323,'','','','S'),(7997,'2016-08-20 00:00:00',10.00,9647,16324,'','','','S'),(7998,'2016-08-21 00:00:00',10.00,9648,16325,'','','','S'),(7999,'2016-08-22 00:00:00',10.00,9649,16326,'','','','S'),(7998,'2016-08-22 00:00:00',30.00,9648,16327,'','','','S'),(7916,'2016-08-22 00:00:00',10.00,9650,16328,'','','','S'),(8804,'2016-12-14 00:00:00',10.00,10640,18333,'','','','S'),(8000,'2016-08-21 00:00:00',20.00,9323,16330,'','','','S'),(8001,'2016-08-21 00:00:00',10.00,9324,16331,'','','','S'),(7956,'2016-08-21 00:00:00',22.00,9325,16332,'','','','S'),(8002,'2016-08-22 00:00:00',10.00,9326,16333,'','','','S'),(8003,'2016-08-23 00:00:00',60.00,9327,16334,'','','','S'),(8004,'2016-08-23 00:00:00',60.00,9328,16335,'','','','S'),(7724,'2016-08-23 00:00:00',45.00,9217,16336,'','','','S'),(8005,'2016-08-23 00:00:00',15.00,9040,16337,'','','','S'),(8006,'2016-08-23 00:00:00',20.00,9041,16338,'','','','S'),(8007,'2016-08-23 00:00:00',10.00,9042,16339,'','','','S'),(7826,'2016-08-23 00:00:00',20.00,9651,16340,'','','','S'),(8008,'2016-08-26 00:00:00',35.00,9044,16341,'','','','S'),(8009,'2016-08-26 00:00:00',10.00,9045,16342,'','','','S'),(8010,'2016-08-26 00:00:00',10.00,9046,16343,'','','','S'),(7932,'2016-08-24 00:00:00',40.00,9047,16344,'','','','S'),(8011,'2016-08-25 00:00:00',10.00,9049,16345,'','','','S'),(7963,'2016-08-25 00:00:00',55.00,9013,16346,'','','','S'),(7907,'2016-08-25 00:00:00',0.00,8970,16347,'','','','S'),(7952,'2016-08-25 00:00:00',45.00,9002,16348,'','','','S'),(7770,'2016-08-25 00:00:00',55.00,8853,16349,'','','','S'),(7886,'2016-08-24 00:00:00',100.00,9652,16350,'','','','S'),(8012,'2016-08-24 00:00:00',60.00,9653,16351,'','','','S'),(7832,'2016-08-24 00:00:00',50.00,9654,16352,'','','','S'),(8014,'2016-08-25 00:00:00',10.00,9656,16354,'','','','S'),(8015,'2016-08-25 00:00:00',20.00,9657,16355,'','','','S'),(8016,'2016-08-25 00:00:00',20.00,9658,16356,'','','','S'),(7798,'2016-08-25 00:00:00',50.00,9585,16357,'','','','S'),(8017,'2016-08-24 00:00:00',10.00,9329,16358,'','','','S'),(8018,'2016-08-24 00:00:00',10.00,9330,16359,'','','','S'),(7893,'2016-08-25 00:00:00',15.00,9316,16360,'','','','S'),(7979,'2016-08-26 00:00:00',35.00,9643,16361,'','','','S'),(8019,'2016-08-26 00:00:00',60.00,9659,16362,'','','','S'),(7996,'2016-08-26 00:00:00',5.00,9660,16363,'','','','S'),(7837,'2016-08-26 00:00:00',10.00,9661,16364,'','','','S'),(7883,'2016-08-26 00:00:00',30.00,9331,16367,'','','','S'),(8020,'2016-08-26 00:00:00',30.00,9332,16366,'','','','S'),(7655,'2016-08-26 00:00:00',45.00,9297,16368,'','','','S'),(7655,'2016-08-26 00:00:00',45.00,9297,16369,'','','','S'),(7657,'2016-08-26 00:00:00',55.00,9299,16370,'','','','S'),(8021,'2016-08-26 00:00:00',10.00,9333,16371,'','','','S'),(7992,'2016-08-27 00:00:00',45.00,9036,16372,'','','','S'),(8022,'2016-08-27 00:00:00',40.00,9057,16373,'','','','S'),(8023,'2016-08-27 00:00:00',20.00,9058,16374,'','','','S'),(8024,'2016-08-27 00:00:00',10.00,9059,16375,'','','','S'),(8025,'2016-08-27 00:00:00',10.00,9060,16376,'','','','S'),(8026,'2016-08-27 00:00:00',10.00,9334,16377,'','','','S'),(8027,'2016-08-27 00:00:00',10.00,9662,16378,'','','','S'),(8028,'2016-08-27 00:00:00',25.00,9663,16379,'','','','S'),(7974,'2016-08-27 00:00:00',55.00,9664,16380,'','','','S'),(8029,'2016-08-27 00:00:00',10.00,9665,16381,'','','','S'),(7796,'2016-08-27 00:00:00',15.00,9623,16382,'','','','S'),(8030,'2016-08-28 00:00:00',10.00,9335,16383,'','','','S'),(7927,'2016-08-28 00:00:00',45.00,8973,16384,'','','','S'),(8031,'2016-08-28 00:00:00',10.00,9061,16385,'','','','S'),(8032,'2016-08-28 00:00:00',10.00,9666,16386,'','','','S'),(7966,'2016-08-29 00:00:00',10.00,9667,16387,'','','','S'),(8033,'2016-08-30 00:00:00',10.00,9668,16388,'','','','S'),(8034,'2016-08-30 00:00:00',15.00,9669,16389,'','','','S'),(8035,'2016-08-30 00:00:00',30.00,9670,16390,'','','','S'),(8036,'2016-08-30 00:00:00',60.00,9671,16391,'','','','S'),(8037,'2016-08-30 00:00:00',20.00,9336,16392,'','','','S'),(8038,'2016-08-30 00:00:00',20.00,9337,16393,'','','','S'),(8039,'2016-08-30 00:00:00',10.00,9064,16394,'','','','S'),(8040,'2016-08-30 00:00:00',10.00,9065,16395,'','','','S'),(8041,'2016-08-30 00:00:00',50.00,9066,16396,'','','','S'),(7781,'2016-08-30 00:00:00',10.00,9067,16397,'','','','S'),(8042,'2016-08-30 00:00:00',40.00,9068,16398,'','','','S'),(7903,'2016-09-26 00:00:00',20.00,9050,16400,'','','','S'),(8043,'2016-09-26 00:00:00',20.00,9051,16401,'','','','S'),(7871,'2016-09-26 00:00:00',20.00,9052,16402,'','','','S'),(7985,'2016-09-26 00:00:00',25.00,9028,16403,'','','','S'),(7948,'2016-09-26 00:00:00',80.00,9053,16404,'','','','S'),(8044,'2016-09-26 00:00:00',10.00,9054,16405,'','','','S'),(8045,'2016-09-26 00:00:00',35.00,9056,16406,'','','','S'),(8046,'2016-08-29 00:00:00',68.00,9063,16407,'','','','S'),(8047,'2016-08-31 00:00:00',60.00,9069,16408,'','','','S'),(8048,'2016-08-31 00:00:00',10.00,9070,16409,'','','','S'),(8049,'2016-08-31 00:00:00',10.00,9071,16410,'','','','S'),(8050,'2016-08-31 00:00:00',10.00,9072,16411,'','','','S'),(8051,'2016-08-31 00:00:00',10.00,9073,16412,'','','','S'),(8052,'2016-08-31 00:00:00',10.00,9074,16413,'','','','S'),(7982,'2016-08-31 00:00:00',15.00,9076,16414,'','','','S'),(8053,'2016-08-31 00:00:00',10.00,9672,16415,'','','','S'),(8054,'2016-08-31 00:00:00',10.00,9673,16416,'','','','S'),(8055,'2016-08-31 00:00:00',65.00,9674,16417,'','','','S'),(7886,'2016-08-31 00:00:00',175.00,9652,16418,'','','','S'),(7973,'2016-09-01 00:00:00',10.00,9675,16419,'','','','S'),(8056,'2016-09-01 00:00:00',20.00,9077,16420,'','','','S'),(8057,'2016-09-01 00:00:00',100.00,9078,16421,'','','','S'),(8058,'2016-09-01 00:00:00',10.00,9079,16422,'','','','S'),(7844,'2016-09-01 00:00:00',15.00,9080,16423,'','','','S'),(8059,'2016-08-31 00:00:00',10.00,9338,16424,'','','','S'),(7671,'2016-09-01 00:00:00',20.00,9339,16425,'','','','S'),(8060,'2016-09-01 00:00:00',10.00,9340,16426,'','','','S'),(8061,'2016-09-02 00:00:00',55.00,9082,16427,'','','','S'),(7794,'2016-09-02 00:00:00',10.00,9676,16428,'','','','S'),(8062,'2016-09-02 00:00:00',60.00,9677,16429,'','','','S'),(8063,'2016-09-02 00:00:00',10.00,9679,16430,'','','','S'),(8064,'2016-09-02 00:00:00',120.00,9680,16431,'','','','S'),(8065,'2016-09-02 00:00:00',50.00,9681,16432,'','','','S'),(8066,'2016-09-02 00:00:00',20.00,9341,16433,'','','','S'),(8067,'2016-09-03 00:00:00',20.00,9342,16434,'','','','S'),(8068,'2016-09-03 00:00:00',10.00,9343,16435,'','','','S'),(8069,'2016-09-03 00:00:00',10.00,9344,16436,'','','','S'),(8070,'2016-09-04 00:00:00',10.00,9345,16437,'','','','S'),(7910,'2016-09-03 00:00:00',50.00,9682,16438,'','','','S'),(8071,'2016-09-03 00:00:00',10.00,9683,16439,'','','','S'),(8072,'2016-09-03 00:00:00',10.00,9684,16440,'','','','S'),(8073,'2016-09-03 00:00:00',10.00,9685,16441,'','','','S'),(8074,'2016-09-03 00:00:00',10.00,9686,16442,'','','','S'),(8075,'2016-09-03 00:00:00',20.00,9687,16443,'','','','S'),(8076,'2016-09-04 00:00:00',15.00,9688,16444,'','','','S'),(8077,'2016-09-04 00:00:00',15.00,9689,16445,'','','','S'),(7970,'2016-09-04 00:00:00',20.00,9636,16446,'','','','S'),(8078,'2016-09-04 00:00:00',10.00,9690,16447,'','','','S'),(8079,'2016-09-04 00:00:00',10.00,9691,16448,'','','','S'),(7642,'2016-09-04 00:00:00',20.00,9692,16449,'','','','S'),(8080,'2016-09-04 00:00:00',10.00,9693,16450,'','','','S'),(8016,'2016-09-05 00:00:00',30.00,9694,16451,'','','','S'),(7822,'2016-09-03 00:00:00',20.00,9083,16452,'','','','S'),(8081,'2016-09-03 00:00:00',65.00,9084,16453,'','','','S'),(8082,'2016-09-03 00:00:00',10.00,9085,16454,'','','','S'),(8083,'2016-09-03 00:00:00',10.00,9086,16455,'','','','S'),(8084,'2016-09-03 00:00:00',20.00,9087,16456,'','','','S'),(8032,'2016-09-03 00:00:00',20.00,9088,16457,'','','','S'),(8046,'2016-09-03 00:00:00',68.00,9063,16458,'','','','S'),(8085,'2016-09-04 00:00:00',10.00,9089,16459,'','','','S'),(8086,'2016-09-04 00:00:00',10.00,9090,16460,'','','','S'),(8087,'2016-09-04 00:00:00',10.00,9091,16461,'','','','S'),(8088,'2016-09-04 00:00:00',10.00,9092,16462,'','','','S'),(8089,'2016-09-04 00:00:00',10.00,9093,16463,'','','','S'),(8090,'2016-09-04 00:00:00',10.00,9094,16464,'','','','S'),(8091,'2016-09-04 00:00:00',10.00,9095,16465,'','','','S'),(7987,'2016-09-04 00:00:00',15.00,9096,16466,'','','','S'),(8092,'2016-09-05 00:00:00',20.00,9097,16467,'','','','S'),(8093,'2016-09-05 00:00:00',15.00,9098,16468,'','','','S'),(7686,'2016-09-05 00:00:00',25.00,9099,16469,'','','','S'),(7705,'2016-09-05 00:00:00',20.00,9100,16470,'','','','S'),(8094,'2016-09-05 00:00:00',20.00,9101,16471,'','','','S'),(8095,'2016-09-06 00:00:00',10.00,9102,16472,'','','','S'),(8096,'2016-09-06 00:00:00',40.00,9103,16473,'','','','S'),(7995,'2016-09-06 00:00:00',45.00,9104,16474,'','','','S'),(7915,'2016-09-06 00:00:00',55.00,9105,16475,'','','','S'),(8097,'2016-09-07 00:00:00',10.00,9106,16476,'','','','S'),(7987,'2016-09-07 00:00:00',15.00,9107,16477,'','','','S'),(7866,'2016-09-07 00:00:00',10.00,9108,16478,'','','','S'),(8044,'2016-09-07 00:00:00',10.00,9109,16479,'','','','S'),(8098,'2016-09-07 00:00:00',10.00,9110,16480,'','','','S'),(8099,'2016-09-07 00:00:00',10.00,9111,16481,'','','','S'),(8100,'2016-09-07 00:00:00',10.00,9112,16482,'','','','S'),(8101,'2016-09-07 00:00:00',10.00,9113,16483,'','','','S'),(8102,'2016-09-07 00:00:00',10.00,9114,16484,'','','','S'),(8103,'2016-09-07 00:00:00',10.00,9115,16485,'','','','S'),(8104,'2016-09-07 00:00:00',10.00,9116,16486,'','','','S'),(8105,'2016-09-07 00:00:00',10.00,9118,16487,'','','','S'),(7899,'2016-09-07 00:00:00',10.00,9120,16488,'','','','S'),(7900,'2016-09-07 00:00:00',10.00,9121,16489,'','','','S'),(8106,'2016-09-08 00:00:00',10.00,9122,16490,'','','','S'),(8107,'2016-09-08 00:00:00',20.00,9123,16491,'','','','S'),(8108,'2016-09-08 00:00:00',10.00,9124,16492,'','','','S'),(8109,'2016-09-09 00:00:00',10.00,9125,16493,'','','','S'),(8110,'2016-09-09 00:00:00',55.00,9126,16494,'','','','S'),(7903,'2016-09-09 00:00:00',15.00,9128,16495,'','','','S'),(8095,'2016-09-09 00:00:00',25.00,9102,16496,'','','','S'),(8093,'2016-09-09 00:00:00',20.00,9098,16497,'','','','S'),(8111,'2016-09-09 00:00:00',10.00,9129,16498,'','','','S'),(8112,'2016-09-09 00:00:00',10.00,9130,16499,'','','','S'),(8034,'2016-09-06 00:00:00',5.00,9695,16500,'','','','S'),(8113,'2016-09-06 00:00:00',20.00,9696,17122,'','','','S'),(8114,'2016-09-06 00:00:00',10.00,9697,16502,'','','','S'),(8115,'2016-09-06 00:00:00',10.00,9698,16503,'','','','S'),(8116,'2016-09-06 00:00:00',10.00,9699,16504,'','','','S'),(8117,'2016-09-06 00:00:00',10.00,9700,16505,'','','','S'),(8033,'2016-09-07 00:00:00',10.00,9701,16506,'','','','S'),(8118,'2016-09-07 00:00:00',10.00,9702,16507,'','','','S'),(8077,'2016-09-07 00:00:00',5.00,9703,16508,'','','','S'),(8119,'2016-09-08 00:00:00',10.00,9704,16509,'','','','S'),(8120,'2016-09-08 00:00:00',10.00,9705,16510,'','','','S'),(8121,'2016-09-09 00:00:00',50.00,9706,16511,'','','','S'),(8065,'2016-09-09 00:00:00',15.00,9707,16512,'','','','S'),(8122,'2016-09-09 00:00:00',10.00,9708,16513,'','','','S'),(8123,'2016-09-09 00:00:00',10.00,9708,16514,'','','','S'),(7966,'2016-09-09 00:00:00',0.00,9667,16515,'','','','S'),(8124,'2016-09-09 00:00:00',20.00,9709,16516,'','','','S'),(8125,'2016-09-09 00:00:00',10.00,9710,16517,'','','','S'),(8126,'2016-09-06 00:00:00',20.00,9346,16518,'','','','S'),(7883,'2016-09-06 00:00:00',10.00,9347,16519,'','','','S'),(8020,'2016-09-06 00:00:00',10.00,9348,16520,'','','','S'),(8127,'2016-09-08 00:00:00',10.00,9349,16521,'','','','S'),(8000,'2016-09-08 00:00:00',20.00,9350,16522,'','','','S'),(7801,'2016-09-09 00:00:00',10.00,9351,16523,'','','','S'),(8128,'2016-09-09 00:00:00',10.00,9352,16524,'','','','S'),(8021,'2016-09-09 00:00:00',50.00,9333,16525,'','','','S'),(7461,'2016-09-09 00:00:00',10.00,9353,16526,'','','','S'),(8129,'2016-09-09 00:00:00',20.00,9354,16527,'','','','S'),(8070,'2016-09-09 00:00:00',20.00,9345,16528,'','','','S'),(7811,'2016-09-10 00:00:00',30.00,9131,16529,'','','','S'),(7871,'2016-09-10 00:00:00',10.00,9052,16530,'','','','S'),(8045,'2016-09-10 00:00:00',0.00,9056,16531,'','','','S'),(8130,'2016-09-10 00:00:00',10.00,9132,16532,'','','','S'),(8131,'2016-09-10 00:00:00',10.00,9133,16533,'','','','S'),(8132,'2016-09-10 00:00:00',10.00,9134,16534,'','','','S'),(8133,'2016-09-10 00:00:00',35.00,9135,16535,'','','','S'),(7793,'2016-09-10 00:00:00',5.00,9136,16536,'','','','S'),(8134,'2016-09-10 00:00:00',10.00,9137,16537,'','','','S'),(8135,'2016-09-10 00:00:00',110.00,9138,16538,'','','','S'),(8136,'2016-09-11 00:00:00',20.00,9139,16539,'','','','S'),(8137,'2016-09-11 00:00:00',20.00,9140,16540,'','','','S'),(8138,'2016-09-11 00:00:00',10.00,9141,16541,'','','','S'),(7941,'2016-09-11 00:00:00',10.00,9142,16542,'','','','S'),(8082,'2016-09-11 00:00:00',50.00,9085,16543,'','','','S'),(8014,'2016-09-10 00:00:00',53.00,9656,16544,'','','','S'),(7922,'2016-09-11 00:00:00',20.00,9711,16545,'','','','S'),(8013,'2016-09-11 00:00:00',10.00,9712,16546,'','','','S'),(8139,'2016-09-11 00:00:00',20.00,9355,16547,'','','','S'),(8140,'2016-09-11 00:00:00',20.00,9355,16548,'','','','S'),(8141,'2016-09-12 00:00:00',50.00,9143,16549,'','','','S'),(7982,'2016-09-12 00:00:00',10.00,9144,16550,'','','','S'),(8109,'2016-09-12 00:00:00',50.00,9125,16551,'','','','S'),(7775,'2016-09-13 00:00:00',50.00,9145,16554,'','','','S'),(7774,'2016-09-13 00:00:00',10.00,9146,16553,'','','','S'),(8142,'2016-09-13 00:00:00',10.00,9147,16555,'','','','S'),(8143,'2016-09-13 00:00:00',10.00,9148,16556,'','','','S'),(8144,'2016-09-13 00:00:00',10.00,9149,16557,'','','','S'),(8145,'2016-09-13 00:00:00',10.00,9150,16558,'','','','S'),(8146,'2016-09-13 00:00:00',15.00,9151,16559,'','','','S'),(8147,'2016-09-13 00:00:00',10.00,9152,16560,'','','','S'),(8148,'2016-09-13 00:00:00',10.00,9153,16561,'','','','S'),(8149,'2016-09-13 00:00:00',10.00,9154,16562,'','','','S'),(8150,'2016-09-13 00:00:00',10.00,9155,16563,'','','','S'),(7813,'2016-09-13 00:00:00',55.00,8887,16564,'','','','S'),(7932,'2016-09-13 00:00:00',0.00,9047,16565,'','','','S'),(8151,'2016-09-14 00:00:00',65.00,9156,16566,'','','','S'),(8152,'2016-09-14 00:00:00',25.00,9157,16567,'','','','S'),(8052,'2016-09-14 00:00:00',55.00,9158,16568,'','','','S'),(8051,'2016-09-14 00:00:00',55.00,9159,16569,'','','','S'),(8153,'2016-09-14 00:00:00',15.00,9160,16570,'','','','S'),(8154,'2016-09-14 00:00:00',15.00,9161,16571,'','','','S'),(8155,'2016-09-14 00:00:00',50.00,9162,16572,'','','','S'),(8156,'2016-09-14 00:00:00',10.00,9163,16573,'','','','S'),(7977,'2016-09-14 00:00:00',55.00,9019,16574,'','','','S'),(8157,'2016-09-14 00:00:00',10.00,9164,16575,'','','','S'),(8158,'2016-09-14 00:00:00',20.00,9165,16576,'','','','S'),(8159,'2016-09-15 00:00:00',10.00,9166,16577,'','','','S'),(8160,'2016-09-15 00:00:00',10.00,9167,16578,'','','','S'),(8161,'2016-09-15 00:00:00',10.00,9168,16579,'','','','S'),(7939,'2016-09-15 00:00:00',45.00,9169,16580,'','','','S'),(8162,'2016-09-15 00:00:00',20.00,9170,16581,'','','','S'),(8163,'2016-09-15 00:00:00',10.00,9171,16582,'','','','S'),(8054,'2016-09-13 00:00:00',35.00,9714,16583,'','','','S'),(8053,'2016-09-14 00:00:00',15.00,9715,16584,'','','','S'),(8164,'2016-09-14 00:00:00',25.00,9716,16585,'','','','S'),(8165,'2016-09-14 00:00:00',10.00,9717,16586,'','','','S'),(8166,'2016-09-14 00:00:00',10.00,9718,16587,'','','','S'),(8167,'2016-09-14 00:00:00',10.00,9719,16588,'','','','S'),(8054,'2016-09-14 00:00:00',0.00,9714,16589,'','','','S'),(8168,'2016-09-14 00:00:00',30.00,9720,16590,'','','','S'),(8124,'2016-09-14 00:00:00',40.00,9709,16591,'','','','S'),(7972,'2016-09-14 00:00:00',35.00,9721,16592,'','','','S'),(8048,'2016-09-15 00:00:00',55.00,9070,16593,'','','','S'),(8169,'2016-09-30 00:00:00',65.00,9722,17081,'','','','S'),(8169,'2016-09-15 00:00:00',65.00,9722,16595,'','','','S'),(8170,'2016-09-15 00:00:00',5.00,9723,16596,'','','','S'),(8171,'2016-09-15 00:00:00',10.00,9724,16597,'','','','S'),(7826,'2016-09-15 00:00:00',25.00,9725,16598,'','','','S'),(8172,'2016-09-15 00:00:00',10.00,9726,16599,'','','','S'),(8125,'2016-09-15 00:00:00',10.00,9727,16600,'','','','S'),(8173,'2016-09-15 00:00:00',20.00,9728,16601,'','','','S'),(8127,'2016-09-12 00:00:00',10.00,9356,16602,'','','','S'),(8174,'2016-09-12 00:00:00',10.00,9357,16603,'','','','S'),(8175,'2016-09-13 00:00:00',10.00,9358,16604,'','','','S'),(8176,'2016-09-13 00:00:00',20.00,9358,16605,'','','','S'),(7851,'2016-09-13 00:00:00',20.00,9360,16606,'','','','S'),(8175,'2016-09-13 00:00:00',25.00,9358,16607,'','','','S'),(8037,'2016-09-13 00:00:00',20.00,9361,16608,'','','','S'),(8129,'2016-09-13 00:00:00',20.00,9362,16609,'','','','S'),(8177,'2016-09-13 00:00:00',10.00,9363,16610,'','','','S'),(8178,'2016-09-14 00:00:00',20.00,9364,16611,'','','','S'),(8179,'2016-09-14 00:00:00',20.00,9365,16612,'','','','S'),(8002,'2016-09-14 00:00:00',35.00,9326,16613,'','','','S'),(7895,'2016-09-14 00:00:00',10.00,9366,16614,'','','','S'),(8180,'2016-09-14 00:00:00',10.00,9367,16615,'','','','S'),(8177,'2016-09-14 00:00:00',35.00,9363,16616,'','','','S'),(8181,'2016-09-15 00:00:00',100.00,9368,16617,'','','','S'),(8182,'2016-09-15 00:00:00',20.00,9369,16618,'','','','S'),(8183,'2016-09-15 00:00:00',10.00,9370,16619,'','','','S'),(7936,'2016-09-16 00:00:00',15.00,9172,16620,'','','','S'),(8184,'2016-09-16 00:00:00',15.00,9173,16621,'','','','S'),(7661,'2016-09-16 00:00:00',10.00,9174,16622,'','','','S'),(8041,'2016-09-16 00:00:00',15.00,9175,16623,'','','','S'),(8185,'2016-09-16 00:00:00',5.00,9176,16624,'','','','S'),(8186,'2016-09-16 00:00:00',20.00,9177,16625,'','','','S'),(8187,'2016-09-17 00:00:00',15.00,9178,16626,'','','','S'),(7874,'2016-09-17 00:00:00',10.00,9179,16627,'','','','S'),(8188,'2016-09-17 00:00:00',10.00,9180,16628,'','','','S'),(8189,'2016-09-17 00:00:00',20.00,9181,16629,'','','','S'),(7937,'2016-09-17 00:00:00',10.00,9182,16630,'','','','S'),(8190,'2016-09-17 00:00:00',10.00,9183,16631,'','','','S'),(8191,'2016-09-17 00:00:00',10.00,9184,16632,'','','','S'),(8192,'2016-09-17 00:00:00',10.00,9185,16633,'','','','S'),(8193,'2016-09-17 00:00:00',20.00,9186,16634,'','','','S'),(7867,'2016-09-17 00:00:00',45.00,8924,16635,'','','','S'),(8194,'2016-09-17 00:00:00',10.00,9187,16636,'','','','S'),(8195,'2016-09-17 00:00:00',10.00,9188,16637,'','','','S'),(8196,'2016-09-17 00:00:00',10.00,9189,16638,'','','','S'),(8135,'2016-09-17 00:00:00',500.00,9138,16639,'','','','S'),(8112,'2016-09-17 00:00:00',50.00,9130,16640,'','','','S'),(8197,'2016-09-17 00:00:00',10.00,9190,16641,'','','','S'),(8198,'2016-09-17 00:00:00',10.00,9191,16642,'','','','S'),(8199,'2016-09-18 00:00:00',10.00,9192,16643,'','','','S'),(8200,'2016-09-18 00:00:00',10.00,9193,16644,'','','','S'),(8201,'2016-09-18 00:00:00',10.00,9194,16645,'','','','S'),(8202,'2016-09-18 00:00:00',10.00,9195,16646,'','','','S'),(8091,'2016-09-18 00:00:00',55.00,9095,16647,'','','','S'),(7989,'2016-09-18 00:00:00',20.00,9196,16648,'','','','S'),(8203,'2016-09-16 00:00:00',40.00,9729,16649,'','','','S'),(7943,'2016-09-16 00:00:00',35.00,8989,16650,'','','','S'),(8204,'2016-09-16 00:00:00',10.00,9730,16651,'','','','S'),(8205,'2016-09-16 00:00:00',20.00,9731,16652,'','','','S'),(7794,'2016-09-16 00:00:00',10.00,9732,16653,'','','','S'),(8206,'2016-09-17 00:00:00',40.00,9733,16654,'','','','S'),(8207,'2016-09-17 00:00:00',10.00,9734,16655,'','','','S'),(8208,'2016-09-17 00:00:00',10.00,9735,16656,'','','','S'),(8209,'2016-09-17 00:00:00',60.00,9736,16657,'','','','S'),(8210,'2016-09-18 00:00:00',10.00,9737,16658,'','','','S'),(8211,'2016-09-19 00:00:00',65.00,9197,16659,'','','','S'),(8212,'2016-09-19 00:00:00',35.00,9198,16660,'','','','S'),(8213,'2016-09-19 00:00:00',20.00,9199,16661,'','','','S'),(8214,'2016-09-19 00:00:00',50.00,9451,16662,'','','','S'),(8215,'2016-09-19 00:00:00',10.00,9452,16663,'','','','S'),(7987,'2016-09-19 00:00:00',40.00,9453,16664,'','','','S'),(8042,'2016-09-19 00:00:00',20.00,9454,16667,'','','','S'),(8212,'2016-09-19 00:00:00',0.00,9198,16666,'','','','S'),(8028,'2016-09-19 00:00:00',25.00,9663,16668,'','','','S'),(8033,'2016-09-19 00:00:00',20.00,9738,16669,'','','','S'),(8034,'2016-09-19 00:00:00',45.00,9695,16670,'','','','S'),(8216,'2016-09-19 00:00:00',10.00,9739,16671,'','','','S'),(8171,'2016-09-19 00:00:00',30.00,9724,16672,'','','','S'),(8174,'2016-09-16 00:00:00',45.00,9371,16673,'','','','S'),(8217,'2016-09-16 00:00:00',20.00,9372,16674,'','','','S'),(8129,'2016-09-16 00:00:00',10.00,9373,16675,'','','','S'),(8218,'2016-09-16 00:00:00',65.00,9374,16676,'','','','S'),(8068,'2016-09-17 00:00:00',55.00,9343,16677,'','','','S'),(8069,'2016-09-17 00:00:00',10.00,9375,16678,'','','','S'),(8219,'2016-09-17 00:00:00',20.00,9376,16679,'','','','S'),(7785,'2016-09-17 00:00:00',55.00,9233,16680,'','','','S'),(8220,'2016-09-18 00:00:00',60.00,9377,16681,'','','','S'),(8182,'2016-09-18 00:00:00',48.00,9369,16682,'','','','S'),(8127,'2016-09-19 00:00:00',20.00,9378,16683,'','','','S'),(8221,'2016-09-19 00:00:00',10.00,9379,16684,'','','','S'),(8222,'2016-09-20 00:00:00',10.00,9455,16685,'','','','S'),(7983,'2016-09-20 00:00:00',30.00,9025,16686,'','','','S'),(8223,'2016-09-20 00:00:00',10.00,9456,16687,'','','','S'),(8185,'2016-09-20 00:00:00',10.00,9457,16688,'','','','S'),(8224,'2016-09-20 00:00:00',10.00,9458,16689,'','','','S'),(8225,'2016-09-20 00:00:00',10.00,9459,16690,'','','','S'),(7993,'2016-09-20 00:00:00',55.00,9037,16691,'','','','S'),(8167,'2016-09-20 00:00:00',10.00,9720,16692,'','','','S'),(8226,'2016-09-20 00:00:00',20.00,9741,16693,'','','','S'),(8227,'2016-09-20 00:00:00',10.00,9380,16694,'','','','S'),(8228,'2016-09-20 00:00:00',10.00,9381,16695,'','','','S'),(8229,'2016-09-20 00:00:00',20.00,9383,16696,'','','','S'),(8230,'2016-09-20 00:00:00',10.00,9384,16697,'','','','S'),(8231,'2016-09-20 00:00:00',10.00,9385,16698,'','','','S'),(8232,'2016-09-21 00:00:00',20.00,9460,16699,'','','','S'),(8233,'2016-09-21 00:00:00',10.00,9461,16700,'','','','S'),(8234,'2016-09-21 00:00:00',10.00,9462,16701,'','','','S'),(8235,'2016-09-21 00:00:00',10.00,9463,16702,'','','','S'),(8236,'2016-09-21 00:00:00',10.00,9464,16703,'','','','S'),(8156,'2016-09-21 00:00:00',55.00,9163,16704,'','','','S'),(8214,'2016-09-21 00:00:00',50.00,9451,16705,'','','','S'),(8015,'2016-09-21 00:00:00',20.00,9742,16706,'','','','S'),(8114,'2016-09-21 00:00:00',10.00,9743,16707,'','','','S'),(8115,'2016-09-21 00:00:00',10.00,9744,16708,'','','','S'),(8113,'2016-09-21 00:00:00',10.00,9745,16709,'','','','S'),(8237,'2016-09-21 00:00:00',30.00,9746,16710,'','','','S'),(8238,'2016-09-21 00:00:00',10.00,9747,16711,'','','','S'),(8239,'2016-09-21 00:00:00',10.00,9748,16712,'','','','S'),(8167,'2016-09-21 00:00:00',10.00,9749,16713,'','','','S'),(8240,'2016-09-22 00:00:00',10.00,9386,16714,'','','','S'),(8241,'2016-09-22 00:00:00',10.00,9387,16715,'','','','S'),(8242,'2016-09-22 00:00:00',65.00,9388,16716,'','','','S'),(8243,'2016-09-22 00:00:00',10.00,9465,16717,'','','','S'),(8244,'2016-09-22 00:00:00',10.00,9466,16718,'','','','S'),(8245,'2016-09-22 00:00:00',10.00,9467,16719,'','','','S'),(7899,'2016-09-22 00:00:00',10.00,9468,16720,'','','','S'),(7900,'2016-09-22 00:00:00',10.00,9469,16721,'','','','S'),(7948,'2016-09-22 00:00:00',50.00,9471,16722,'','','','S'),(7994,'2016-09-22 00:00:00',10.00,9472,16723,'','','','S'),(8733,'2016-11-25 00:00:00',450.00,10271,17957,'','','','S'),(7752,'2016-09-22 00:00:00',10.00,9474,16725,'','','','S'),(8081,'2016-09-22 00:00:00',0.00,9084,16726,'','','','S'),(8096,'2016-09-22 00:00:00',25.00,9103,16727,'','','','S'),(8011,'2016-09-22 00:00:00',45.00,9049,16728,'','','','S'),(8111,'2016-09-22 00:00:00',40.00,9129,16729,'','','','S'),(8233,'2016-09-22 00:00:00',40.00,9461,16730,'','','','S'),(8246,'2016-09-22 00:00:00',38.00,9475,16731,'','','','S'),(8247,'2016-09-22 00:00:00',20.00,9389,16732,'','','','S'),(8127,'2016-09-22 00:00:00',35.00,9378,16733,'','','','S'),(8176,'2016-09-22 00:00:00',45.00,9359,16734,'','','','S'),(8248,'2016-09-22 00:00:00',10.00,9390,16735,'','','','S'),(7782,'2016-09-22 00:00:00',10.00,9391,16736,'','','','S'),(8249,'2016-09-22 00:00:00',20.00,9392,16737,'','','','S'),(8129,'2016-09-22 00:00:00',0.00,9373,16738,'','','','S'),(8121,'2016-09-22 00:00:00',0.00,9706,16739,'','','','S'),(8250,'2016-09-22 00:00:00',40.00,9750,16740,'','','','S'),(7829,'2016-09-22 00:00:00',30.00,9751,16741,'','','','S'),(7916,'2016-09-22 00:00:00',10.00,9752,16742,'','','','S'),(8251,'2016-09-23 00:00:00',50.00,9476,16743,'','','','S'),(7869,'2016-09-23 00:00:00',40.00,8926,16744,'','','','S'),(7868,'2016-09-23 00:00:00',45.00,8925,16745,'','','','S'),(8195,'2016-09-23 00:00:00',30.00,9188,16746,'','','','S'),(8152,'2016-09-23 00:00:00',20.00,9477,16747,'','','','S'),(8252,'2016-09-23 00:00:00',10.00,9478,16748,'','','','S'),(8253,'2016-09-23 00:00:00',25.00,9479,16749,'','','','S'),(8254,'2016-09-23 00:00:00',10.00,9480,16750,'','','','S'),(8255,'2016-09-23 00:00:00',10.00,9481,16751,'','','','S'),(8256,'2016-09-23 00:00:00',55.00,9482,16752,'','','','S'),(8257,'2016-09-23 00:00:00',10.00,9483,16753,'','','','S'),(8258,'2016-09-23 00:00:00',35.00,9758,16754,'','','','S'),(7408,'2016-09-23 00:00:00',15.00,8577,16755,'','','','S'),(7942,'2016-09-24 00:00:00',10.00,9484,16756,'','','','S'),(8108,'2016-09-24 00:00:00',70.00,9485,16757,'','','','S'),(8259,'2016-09-24 00:00:00',10.00,9486,16758,'','','','S'),(7787,'2016-09-24 00:00:00',45.00,9487,16759,'','','','S'),(8158,'2016-09-24 00:00:00',40.00,9165,16760,'','','','S'),(8260,'2016-09-24 00:00:00',50.00,9488,16761,'','','','S'),(8152,'2016-09-24 00:00:00',20.00,9489,16762,'','','','S'),(8261,'2016-09-24 00:00:00',10.00,9490,16763,'','','','S'),(7874,'2016-09-24 00:00:00',15.00,9491,16764,'','','','S'),(8262,'2016-09-24 00:00:00',65.00,9492,16765,'','','','S'),(7941,'2016-09-24 00:00:00',45.00,9142,16766,'','','','S'),(8263,'2016-09-24 00:00:00',20.00,9493,16767,'','','','S'),(8196,'2016-09-24 00:00:00',30.00,9189,16768,'','','','S'),(7746,'2016-09-25 00:00:00',45.00,9494,16771,'','','','S'),(7909,'2016-09-25 00:00:00',15.00,9495,16770,'','','','S'),(8264,'2016-09-25 00:00:00',10.00,9496,16772,'','','','S'),(8265,'2016-09-25 00:00:00',60.00,9497,16773,'','','','S'),(7842,'2016-09-25 00:00:00',50.00,9498,16774,'','','','S'),(8266,'2016-09-25 00:00:00',10.00,9499,16775,'','','','S'),(8267,'2016-09-25 00:00:00',10.00,9500,16776,'','','','S'),(7844,'2016-09-25 00:00:00',35.00,9801,16777,'','','','S'),(8268,'2016-09-23 00:00:00',35.00,9753,16778,'','','','S'),(8250,'2016-09-23 00:00:00',40.00,9750,16779,'','','','S'),(8076,'2016-09-23 00:00:00',50.00,9754,16780,'','','','S'),(8269,'2016-09-23 00:00:00',10.00,9755,16781,'','','','S'),(8270,'2016-09-23 00:00:00',10.00,9756,16782,'','','','S'),(8271,'2016-09-23 00:00:00',10.00,9757,16783,'','','','S'),(8125,'2016-09-23 00:00:00',10.00,9759,16784,'','','','S'),(8272,'2016-09-26 00:00:00',10.00,9802,16785,'','','','S'),(8273,'2016-09-26 00:00:00',10.00,9803,16786,'','','','S'),(8274,'2016-09-26 00:00:00',10.00,9804,16787,'','','','S'),(8275,'2016-09-26 00:00:00',20.00,9805,16788,'','','','S'),(8276,'2016-09-26 00:00:00',65.00,9806,16789,'','','','S'),(8277,'2016-09-26 00:00:00',20.00,9807,16790,'','','','S'),(7902,'2016-09-26 00:00:00',45.00,9808,16791,'','','','S'),(8278,'2016-09-24 00:00:00',10.00,9768,16792,'','','','S'),(8279,'2016-09-24 00:00:00',10.00,9769,16793,'','','','S'),(8280,'2016-09-24 00:00:00',10.00,9770,16794,'','','','S'),(8281,'2016-09-26 00:00:00',10.00,9771,16795,'','','','S'),(8016,'2016-09-26 00:00:00',30.00,9772,16796,'','','','S'),(8122,'2016-09-24 00:00:00',35.00,9708,16797,'','','','S'),(8282,'2016-09-24 00:00:00',40.00,9760,16798,'','','','S'),(8283,'2016-09-24 00:00:00',20.00,9761,16799,'','','','S'),(7996,'2016-09-24 00:00:00',20.00,9762,16800,'','','','S'),(8226,'2016-09-24 00:00:00',30.00,9741,16801,'','','','S'),(8284,'2016-09-24 00:00:00',10.00,9763,16802,'','','','S'),(8285,'2016-09-24 00:00:00',10.00,9764,16803,'','','','S'),(7753,'2016-09-24 00:00:00',10.00,9765,16804,'','','','S'),(8079,'2016-09-25 00:00:00',5.00,9766,16805,'','','','S'),(8286,'2016-09-25 00:00:00',20.00,9067,16806,'','','','S'),(8287,'2016-09-23 00:00:00',20.00,9393,16807,'','','','S'),(7461,'2016-09-23 00:00:00',30.00,9353,16808,'','','','S'),(8288,'2016-09-24 00:00:00',10.00,9394,16811,'','','','S'),(8289,'2016-09-24 00:00:00',10.00,9395,16810,'','','','S'),(8290,'2016-09-25 00:00:00',15.00,9396,16812,'','','','S'),(8291,'2016-09-25 00:00:00',20.00,9397,16813,'','','','S'),(7769,'2016-09-25 00:00:00',25.00,9228,16814,'','','','S'),(8292,'2016-09-25 00:00:00',20.00,9399,16815,'','','','S'),(8037,'2016-09-26 00:00:00',20.00,9400,16816,'','','','S'),(8293,'2016-09-26 00:00:00',60.00,9401,16817,'','','','S'),(8166,'2016-09-27 00:00:00',55.00,9773,16818,'','','','S'),(8294,'2016-09-27 00:00:00',10.00,9774,16819,'','','','S'),(8207,'2016-09-27 00:00:00',10.00,9775,16820,'','','','S'),(8013,'2016-09-27 00:00:00',10.00,9776,16821,'','','','S'),(8295,'2016-09-27 00:00:00',10.00,9402,16822,'','','','S'),(8296,'2016-09-27 00:00:00',65.00,9403,16823,'','','','S'),(7774,'2016-09-27 00:00:00',40.00,9809,16824,'','','','S'),(8042,'2016-09-27 00:00:00',20.00,9810,16825,'','','','S'),(8297,'2016-09-27 00:00:00',10.00,9811,16826,'','','','S'),(8184,'2016-09-27 00:00:00',50.00,9812,16827,'','','','S'),(8298,'2016-09-27 00:00:00',15.00,9813,16828,'','','','S'),(7781,'2016-09-27 00:00:00',60.00,9814,16829,'','','','S'),(8299,'2016-09-27 00:00:00',60.00,9815,16830,'','','','S'),(8300,'2016-09-27 00:00:00',50.00,9816,16831,'','','','S'),(8301,'2016-09-27 00:00:00',40.00,9817,16832,'','','','S'),(8302,'2016-09-27 00:00:00',20.00,9818,16833,'','','','S'),(8303,'2016-09-27 00:00:00',10.00,9819,16834,'','','','S'),(8152,'2016-09-27 00:00:00',0.00,9489,16835,'','','','S'),(8041,'2016-09-27 00:00:00',0.00,9175,16836,'','','','S'),(8052,'2016-09-27 00:00:00',0.00,9158,16837,'','','','S'),(8088,'2016-09-27 00:00:00',55.00,9092,16838,'','','','S'),(8090,'2016-09-27 00:00:00',55.00,9094,16839,'','','','S'),(7915,'2016-09-27 00:00:00',55.00,9105,16840,'','','','S'),(7944,'2016-09-27 00:00:00',0.00,8990,16841,'','','','S'),(7746,'2016-09-27 00:00:00',0.00,9494,16842,'','','','S'),(7705,'2016-09-27 00:00:00',0.00,9100,16843,'','','','S'),(7902,'2016-09-27 00:00:00',0.00,9808,16844,'','','','S'),(7903,'2016-09-27 00:00:00',0.00,9050,16845,'','','','S'),(8094,'2016-09-27 00:00:00',45.00,9101,16846,'','','','S'),(8050,'2016-09-27 00:00:00',55.00,9072,16847,'','','','S'),(7906,'2016-09-27 00:00:00',45.00,8952,16848,'','','','S'),(8213,'2016-09-27 00:00:00',45.00,9199,16849,'','','','S'),(8276,'2016-09-27 00:00:00',65.00,9806,16850,'','','','S'),(8058,'2016-09-27 00:00:00',55.00,9079,16851,'','','','S'),(8160,'2016-09-27 00:00:00',50.00,9167,16852,'','','','S'),(8105,'2016-09-27 00:00:00',50.00,9118,16853,'','','','S'),(8100,'2016-09-27 00:00:00',50.00,9112,16854,'','','','S'),(8101,'2016-09-27 00:00:00',50.00,9113,16855,'','','','S'),(8102,'2016-09-27 00:00:00',50.00,9114,16856,'','','','S'),(8103,'2016-09-27 00:00:00',50.00,9115,16857,'','','','S'),(8104,'2016-09-27 00:00:00',50.00,9116,16858,'','','','S'),(8092,'2016-09-27 00:00:00',45.00,9097,16859,'','','','S'),(7842,'2016-09-27 00:00:00',0.00,9498,16860,'','','','S'),(7812,'2016-09-27 00:00:00',50.00,8886,16861,'','','','S'),(8031,'2016-09-27 00:00:00',55.00,9061,16862,'','','','S'),(7960,'2016-09-27 00:00:00',55.00,9008,16863,'','','','S'),(8151,'2016-09-27 00:00:00',0.00,9156,16864,'','','','S'),(7939,'2016-09-27 00:00:00',0.00,9169,16865,'','','','S'),(8304,'2016-09-27 00:00:00',20.00,9820,16866,'','','','S'),(8305,'2016-09-27 00:00:00',40.00,9821,16867,'','','','S'),(8049,'2016-09-27 00:00:00',55.00,9071,16868,'','','','S'),(7978,'2016-09-28 00:00:00',55.00,9020,16869,'','','','S'),(7699,'2016-09-28 00:00:00',50.00,8795,16870,'','','','S'),(7843,'2016-09-28 00:00:00',50.00,8908,16871,'','','','S'),(7995,'2016-09-28 00:00:00',0.00,9104,16872,'','','','S'),(7815,'2016-09-28 00:00:00',50.00,8889,16873,'','','','S'),(8089,'2016-09-28 00:00:00',55.00,9093,16874,'','','','S'),(7776,'2016-09-28 00:00:00',50.00,8859,16875,'','','','S'),(7844,'2016-09-28 00:00:00',0.00,9801,16876,'','','','S'),(8188,'2016-09-28 00:00:00',55.00,9180,16877,'','','','S'),(8106,'2016-09-28 00:00:00',55.00,9122,16878,'','','','S'),(7846,'2016-09-28 00:00:00',55.00,8912,16879,'','','','S'),(8157,'2016-09-28 00:00:00',10.00,9164,16880,'','','','S'),(7864,'2016-09-28 00:00:00',0.00,8920,16881,'','','','S'),(8161,'2016-09-28 00:00:00',55.00,9168,16882,'','','','S'),(7991,'2016-09-28 00:00:00',30.00,9035,16883,'','','','S'),(8051,'2016-09-28 00:00:00',0.00,9159,16884,'','','','S'),(7962,'2016-09-28 00:00:00',55.00,9012,16885,'','','','S'),(7965,'2016-09-28 00:00:00',50.00,9016,16886,'','','','S'),(8150,'2016-09-28 00:00:00',55.00,9155,16887,'','','','S'),(8306,'2016-09-28 00:00:00',65.00,9822,16888,'','','','S'),(8307,'2016-09-28 00:00:00',10.00,9823,16889,'','','','S'),(8308,'2016-09-28 00:00:00',10.00,9824,16890,'','','','S'),(8309,'2016-09-28 00:00:00',10.00,9824,16891,'','','','S'),(8310,'2016-09-28 00:00:00',20.00,9825,16892,'','','','S'),(8311,'2016-09-28 00:00:00',45.00,9826,16893,'','','','S'),(8312,'2016-09-28 00:00:00',20.00,9827,16894,'','','','S'),(8313,'2016-09-28 00:00:00',65.00,9828,16895,'','','','S'),(7919,'2016-09-28 00:00:00',5.00,9829,16896,'','','','S'),(8314,'2016-09-28 00:00:00',65.00,9830,16897,'','','','S'),(8315,'2016-09-28 00:00:00',10.00,9831,16898,'','','','S'),(8316,'2016-09-28 00:00:00',10.00,9832,16899,'','','','S'),(8317,'2016-09-28 00:00:00',10.00,9833,16900,'','','','S'),(8318,'2016-09-28 00:00:00',10.00,9834,16901,'','','','S'),(8141,'2016-09-28 00:00:00',15.00,9143,16902,'','','','S'),(7950,'2016-09-28 00:00:00',55.00,9000,16903,'','','','S'),(8211,'2016-09-28 00:00:00',0.00,9197,16904,'','','','S'),(8319,'2016-09-28 00:00:00',20.00,9835,16905,'','','','S'),(8252,'2016-09-28 00:00:00',55.00,9836,16906,'','','','S'),(7942,'2016-09-28 00:00:00',45.00,9484,16907,'','','','S'),(7900,'2016-09-28 00:00:00',25.00,9469,16908,'','','','S'),(7806,'2016-09-28 00:00:00',50.00,8882,16909,'','','','S'),(7774,'2016-09-28 00:00:00',0.00,9809,16910,'','','','S'),(8133,'2016-09-28 00:00:00',30.00,9135,16911,'','','','S'),(7988,'2016-09-28 00:00:00',55.00,9032,16912,'','','','S'),(7874,'2016-09-28 00:00:00',20.00,9491,16913,'','','','S'),(8252,'2016-09-28 00:00:00',0.00,9836,16914,'','','','S'),(8246,'2016-09-28 00:00:00',27.00,9475,16915,'','','','S'),(8320,'2016-09-28 00:00:00',10.00,9838,16916,'','','','S'),(8321,'2016-09-28 00:00:00',10.00,9839,16917,'','','','S'),(8322,'2016-09-28 00:00:00',10.00,9840,16918,'','','','S'),(8023,'2016-09-28 00:00:00',60.00,9841,16919,'','','','S'),(8323,'2016-09-28 00:00:00',10.00,9842,16920,'','','','S'),(8324,'2016-09-28 00:00:00',20.00,9843,16921,'','','','S'),(8304,'2016-09-28 00:00:00',45.00,9820,16922,'','','','S'),(8320,'2016-09-28 00:00:00',55.00,9838,16923,'','','','S'),(8254,'2016-09-28 00:00:00',55.00,9480,16924,'','','','S'),(8189,'2016-09-28 00:00:00',45.00,9181,16925,'','','','S'),(7899,'2016-09-28 00:00:00',25.00,9468,16926,'','','','S'),(8325,'2016-09-28 00:00:00',65.00,9845,16927,'','','','S'),(8326,'2016-09-28 00:00:00',10.00,9846,16928,'','','','S'),(8223,'2016-09-28 00:00:00',55.00,9847,16929,'','','','S'),(8327,'2016-09-28 00:00:00',30.00,9848,16930,'','','','S'),(7961,'2016-09-28 00:00:00',55.00,9009,16931,'','','','S'),(8328,'2016-09-28 00:00:00',10.00,9849,16932,'','','','S'),(8008,'2016-09-28 00:00:00',45.00,9044,16933,'','','','S'),(8329,'2016-09-28 00:00:00',10.00,9850,16934,'','','','S'),(7616,'2016-09-28 00:00:00',50.00,9851,16935,'','','','S'),(8330,'2016-09-28 00:00:00',65.00,9852,16936,'','','','S'),(8331,'2016-09-28 00:00:00',10.00,9853,16937,'','','','S'),(8310,'2016-09-28 00:00:00',45.00,9825,16938,'','','','S'),(8313,'2016-09-28 00:00:00',0.00,9828,16939,'','','','S'),(8308,'2016-09-28 00:00:00',55.00,9824,16940,'','','','S'),(8042,'2016-09-28 00:00:00',0.00,9810,16941,'','','','S'),(8184,'2016-09-28 00:00:00',0.00,9812,16942,'','','','S'),(7781,'2016-09-28 00:00:00',0.00,9814,16943,'','','','S'),(8322,'2016-09-28 00:00:00',55.00,9840,16944,'','','','S'),(8007,'2016-09-28 00:00:00',55.00,9042,16945,'','','','S'),(8222,'2016-09-28 00:00:00',55.00,9455,16946,'','','','S'),(8305,'2016-09-28 00:00:00',40.00,9821,16947,'','','','S'),(7984,'2016-09-28 00:00:00',40.00,9027,16948,'','','','S'),(8319,'2016-09-28 00:00:00',45.00,9835,16949,'','','','S'),(8261,'2016-09-28 00:00:00',55.00,9490,16950,'','','','S'),(8297,'2016-09-28 00:00:00',55.00,9811,16951,'','','','S'),(8323,'2016-09-28 00:00:00',55.00,9842,16952,'','','','S'),(8314,'2016-09-28 00:00:00',0.00,9830,16953,'','','','S'),(7901,'2016-09-28 00:00:00',45.00,8944,16954,'','','','S'),(8306,'2016-09-28 00:00:00',0.00,9822,16955,'','','','S'),(8304,'2016-09-28 00:00:00',0.00,9820,16956,'','','','S'),(7990,'2016-09-28 00:00:00',55.00,9034,16957,'','','','S'),(8023,'2016-09-28 00:00:00',0.00,9841,16958,'','','','S'),(8311,'2016-09-28 00:00:00',20.00,9826,16959,'','','','S'),(8312,'2016-09-28 00:00:00',45.00,9827,16960,'','','','S'),(7987,'2016-09-28 00:00:00',0.00,9453,16961,'','','','S'),(8225,'2016-09-28 00:00:00',55.00,9459,16962,'','','','S'),(8224,'2016-09-28 00:00:00',55.00,9458,16963,'','','','S'),(8186,'2016-09-28 00:00:00',45.00,9177,16964,'','','','S'),(7758,'2016-09-28 00:00:00',45.00,8844,16965,'','','','S'),(8315,'2016-09-28 00:00:00',55.00,9831,16966,'','','','S'),(8108,'2016-09-28 00:00:00',70.00,9485,16967,'','','','S'),(8255,'2016-09-28 00:00:00',55.00,9481,16968,'','','','S'),(7924,'2016-09-28 00:00:00',75.00,8969,16969,'','','','S'),(7775,'2016-09-28 00:00:00',0.00,9145,16970,'','','','S'),(8251,'2016-09-28 00:00:00',15.00,9476,16971,'','','','S'),(8223,'2016-09-28 00:00:00',0.00,9847,16972,'','','','S'),(8303,'2016-09-28 00:00:00',55.00,9819,16973,'','','','S'),(7981,'2016-09-28 00:00:00',40.00,9022,16974,'','','','S'),(8321,'2016-09-28 00:00:00',55.00,9839,16975,'','','','S'),(8332,'2016-09-30 00:00:00',10.00,9854,16976,'','','','S'),(7930,'2016-09-30 00:00:00',55.00,8976,16977,'','','','S'),(7929,'2016-09-30 00:00:00',55.00,8975,16978,'','','','S'),(8148,'2016-09-30 00:00:00',70.00,9153,16979,'','','','S'),(8147,'2016-09-30 00:00:00',70.00,9152,16980,'','','','S'),(8149,'2016-09-30 00:00:00',70.00,9154,16981,'','','','S'),(8159,'2016-09-30 00:00:00',70.00,9166,16982,'','','','S'),(8243,'2016-09-30 00:00:00',55.00,9465,16983,'','','','S'),(8260,'2016-09-30 00:00:00',30.00,9488,16984,'','','','S'),(8256,'2016-09-30 00:00:00',10.00,9482,16985,'','','','S'),(7913,'2016-09-30 00:00:00',0.00,8957,16986,'','','','S'),(8235,'2016-09-30 00:00:00',55.00,9463,16987,'','','','S'),(8253,'2016-09-30 00:00:00',40.00,9479,16988,'','','','S'),(8163,'2016-09-30 00:00:00',70.00,9171,16989,'','','','S'),(8134,'2016-09-30 00:00:00',70.00,9137,16990,'','','','S'),(8325,'2016-09-30 00:00:00',0.00,9845,16991,'','','','S'),(7616,'2016-09-30 00:00:00',0.00,9851,16992,'','','','S'),(8277,'2016-09-30 00:00:00',45.00,9807,16993,'','','','S'),(8232,'2016-09-30 00:00:00',45.00,9460,16994,'','','','S'),(7964,'2016-09-30 00:00:00',55.00,9014,16995,'','','','S'),(8022,'2016-09-30 00:00:00',40.00,9057,16996,'','','','S'),(8333,'2016-09-30 00:00:00',10.00,9855,16997,'','','','S'),(8005,'2016-09-30 00:00:00',50.00,9040,16998,'','','','S'),(8234,'2016-09-30 00:00:00',55.00,9462,16999,'','','','S'),(8155,'2016-09-30 00:00:00',15.00,9162,17000,'','','','S'),(8006,'2016-09-30 00:00:00',60.00,9041,17001,'','','','S'),(8302,'2016-09-30 00:00:00',45.00,9818,17002,'','','','S'),(7917,'2016-09-30 00:00:00',75.00,8963,17003,'','','','S'),(8298,'2016-09-30 00:00:00',40.00,9856,17004,'','','','S'),(7954,'2016-09-30 00:00:00',50.00,9005,17005,'','','','S'),(8236,'2016-09-30 00:00:00',55.00,9464,17006,'','','','S'),(8259,'2016-09-30 00:00:00',55.00,9486,17007,'','','','S'),(7661,'2016-10-01 00:00:00',15.00,9174,17008,'','','','S'),(8298,'2016-10-01 00:00:00',10.00,9856,17009,'','','','S'),(8300,'2016-10-01 00:00:00',15.00,9816,17010,'','','','S'),(8334,'2016-10-01 00:00:00',20.00,9857,17011,'','','','S'),(8335,'2016-10-01 00:00:00',10.00,9858,17012,'','','','S'),(8336,'2016-10-01 00:00:00',10.00,9859,17013,'','','','S'),(7976,'2016-10-01 00:00:00',55.00,9018,17014,'','','','S'),(8009,'2016-10-01 00:00:00',50.00,9045,17015,'','','','S'),(8010,'2016-10-01 00:00:00',50.00,9046,17016,'','','','S'),(8084,'2016-10-01 00:00:00',15.00,9087,17017,'','','','S'),(8337,'2016-10-01 00:00:00',25.00,9860,17018,'','','','S'),(8338,'2016-10-01 00:00:00',20.00,9861,17019,'','','','S'),(8339,'2016-10-01 00:00:00',65.00,9862,17020,'','','','S'),(8137,'2016-10-01 00:00:00',45.00,9863,17021,'','','','S'),(8340,'2016-10-01 00:00:00',40.00,9864,17022,'','','','S'),(7989,'2016-10-01 00:00:00',50.00,9196,17023,'','','','S'),(8341,'2016-10-01 00:00:00',10.00,9865,17024,'','','','S'),(8342,'2016-10-01 00:00:00',10.00,9866,17025,'','','','S'),(8086,'2016-10-02 00:00:00',55.00,9867,17026,'','','','S'),(8275,'2016-10-02 00:00:00',45.00,9805,17027,'','','','S'),(8343,'2016-10-02 00:00:00',10.00,9869,17028,'','','','S'),(8344,'2016-10-02 00:00:00',35.00,9870,17029,'','','','S'),(8345,'2016-10-02 00:00:00',20.00,9871,17030,'','','','S'),(8032,'2016-10-02 00:00:00',10.00,9872,17031,'','','','S'),(8346,'2016-10-02 00:00:00',10.00,9873,17032,'','','','S'),(8347,'2016-10-02 00:00:00',30.00,9874,17033,'','','','S'),(8263,'2016-10-02 00:00:00',45.00,9493,17034,'','','','S'),(8035,'2016-09-28 00:00:00',35.00,9670,17035,'','','','S'),(8076,'2016-09-28 00:00:00',0.00,9754,17036,'','','','S'),(8348,'2016-09-28 00:00:00',10.00,9777,17037,'','','','S'),(7996,'2016-09-28 00:00:00',0.00,9762,17038,'','','','S'),(8203,'2016-09-28 00:00:00',25.00,9729,17039,'','','','S'),(8080,'2016-09-28 00:00:00',55.00,9693,17040,'','','','S'),(8165,'2016-09-28 00:00:00',55.00,9717,17041,'','','','S'),(7832,'2016-09-28 00:00:00',5.00,9654,17042,'','','','S'),(8166,'2016-09-28 00:00:00',0.00,9773,17043,'','','','S'),(8065,'2016-09-28 00:00:00',0.00,9707,17044,'','','','S'),(7971,'2016-09-28 00:00:00',55.00,9637,17045,'','','','S'),(7794,'2016-09-28 00:00:00',15.00,9732,17046,'','','','S'),(8167,'2016-09-28 00:00:00',35.00,9749,17047,'','','','S'),(8349,'2016-09-28 00:00:00',65.00,9778,17048,'','','','S'),(8172,'2016-09-28 00:00:00',55.00,9726,17049,'','','','S'),(8216,'2016-09-28 00:00:00',10.00,9739,17050,'','','','S'),(8015,'2016-09-28 00:00:00',25.00,9742,17051,'','','','S'),(8350,'2016-09-28 00:00:00',10.00,9779,17052,'','','','S'),(7972,'2016-09-28 00:00:00',0.00,9721,17053,'','','','S'),(8351,'2016-09-28 00:00:00',10.00,9780,17054,'','','','S'),(8352,'2016-09-28 00:00:00',10.00,9781,17055,'','','','S'),(8353,'2016-09-28 00:00:00',10.00,9782,17056,'','','','S'),(8350,'2016-09-28 00:00:00',55.00,9779,17057,'','','','S'),(7974,'2016-09-28 00:00:00',0.00,9664,17058,'','','','S'),(8285,'2016-09-29 00:00:00',55.00,9764,17059,'','','','S'),(7980,'2016-09-29 00:00:00',55.00,9644,17060,'','','','S'),(8071,'2016-09-29 00:00:00',55.00,9683,17061,'','','','S'),(8116,'2016-09-29 00:00:00',55.00,9699,17062,'','','','S'),(8354,'2016-09-29 00:00:00',65.00,9783,17063,'','','','S'),(8173,'2016-09-29 00:00:00',45.00,9728,17064,'','','','S'),(8237,'2016-09-29 00:00:00',35.00,9746,17065,'','','','S'),(8355,'2016-09-29 00:00:00',30.00,9784,17066,'','','','S'),(8269,'2016-09-29 00:00:00',55.00,9755,17067,'','','','S'),(8356,'2016-09-29 00:00:00',65.00,9785,17068,'','','','S'),(8349,'2016-09-29 00:00:00',65.00,9778,17069,'','','','S'),(8356,'2016-09-29 00:00:00',0.00,9785,17070,'','','','S'),(7999,'2016-09-29 00:00:00',55.00,9649,17071,'','','','S'),(8357,'2016-09-29 00:00:00',10.00,9786,17072,'','','','S'),(8294,'2016-09-29 00:00:00',55.00,9774,17073,'','','','S'),(8353,'2016-09-29 00:00:00',55.00,9782,17074,'','','','S'),(8164,'2016-09-30 00:00:00',40.00,9716,17075,'','','','S'),(7829,'2016-09-30 00:00:00',0.00,9751,17076,'','','','S'),(8271,'2016-09-30 00:00:00',55.00,9757,17077,'','','','S'),(8206,'2016-09-30 00:00:00',40.00,9733,17078,'','','','S'),(8355,'2016-09-30 00:00:00',35.00,9784,17079,'','','','S'),(8119,'2016-09-30 00:00:00',55.00,9704,17080,'','','','S'),(8284,'2016-09-30 00:00:00',55.00,9763,17082,'','','','S'),(7891,'2016-09-30 00:00:00',70.00,9632,17083,'','','','S'),(8348,'2016-09-30 00:00:00',55.00,9777,17084,'','','','S'),(8358,'2016-09-30 00:00:00',10.00,9787,17085,'','','','S'),(8286,'2016-09-30 00:00:00',20.00,9067,17086,'','','','S'),(8204,'2016-09-30 00:00:00',55.00,9730,17087,'','','','S'),(8359,'2016-09-30 00:00:00',100.00,9788,17088,'','','','S'),(8016,'2016-09-30 00:00:00',0.00,9772,17089,'','','','S'),(8125,'2016-09-30 00:00:00',10.00,9789,17090,'','','','S'),(8360,'2016-09-30 00:00:00',10.00,9790,17091,'','','','S'),(7826,'2016-10-01 00:00:00',25.00,9725,17092,'','','','S'),(8210,'2016-10-01 00:00:00',55.00,9737,17093,'','','','S'),(8359,'2016-10-01 00:00:00',360.00,9788,17094,'','','','S'),(8361,'2016-10-01 00:00:00',10.00,9791,17095,'','','','S'),(7888,'2016-10-01 00:00:00',50.00,9614,17096,'','','','S'),(8362,'2016-10-03 00:00:00',65.00,9876,17097,'','','','S'),(8345,'2016-10-03 00:00:00',45.00,9871,17098,'','','','S'),(8363,'2016-10-04 00:00:00',10.00,9877,17099,'','','','S'),(8193,'2016-10-04 00:00:00',45.00,9186,17100,'','','','S'),(8364,'2016-10-04 00:00:00',10.00,9878,17101,'','','','S'),(8365,'2016-10-04 00:00:00',10.00,9879,17102,'','','','S'),(8366,'2016-10-04 00:00:00',100.00,9880,17103,'','','','S'),(8362,'2016-10-05 00:00:00',65.00,9876,17104,'','','','S'),(8367,'2016-10-05 00:00:00',55.00,9881,17105,'','','','S'),(8368,'2016-10-05 00:00:00',10.00,9882,17106,'','','','S'),(8283,'2016-10-02 00:00:00',45.00,9761,17107,'','','','S'),(7997,'2016-10-02 00:00:00',55.00,9647,17108,'','','','S'),(7910,'2016-10-02 00:00:00',50.00,9682,17109,'','','','S'),(8369,'2016-10-02 00:00:00',20.00,9793,17110,'','','','S'),(8370,'2016-10-02 00:00:00',20.00,9794,17111,'','','','S'),(8371,'2016-10-02 00:00:00',60.00,9795,17112,'','','','S'),(7837,'2016-10-02 00:00:00',25.00,9796,17113,'','','','S'),(8077,'2016-10-02 00:00:00',45.00,9703,17114,'','','','S'),(8079,'2016-10-02 00:00:00',40.00,9766,17115,'','','','S'),(8117,'2016-10-03 00:00:00',55.00,9700,17116,'','','','S'),(8372,'2016-10-03 00:00:00',65.00,9797,17117,'','','','S'),(8373,'2016-10-03 00:00:00',10.00,9798,17118,'','','','S'),(8114,'2016-10-03 00:00:00',10.00,9799,17119,'','','','S'),(8115,'2016-10-03 00:00:00',10.00,9800,17120,'','','','S'),(8113,'2016-10-03 00:00:00',15.00,9951,17121,'','','','S'),(8374,'2016-10-03 00:00:00',10.00,9952,17123,'','','','S'),(8375,'2016-10-03 00:00:00',10.00,9953,17124,'','','','S'),(8376,'2016-10-03 00:00:00',40.00,9954,17125,'','','','S'),(8377,'2016-10-03 00:00:00',40.00,9954,17126,'','','','S'),(8113,'2016-10-04 00:00:00',10.00,9955,17127,'','','','S'),(8114,'2016-10-04 00:00:00',30.00,9799,17128,'','','','S'),(8378,'2016-10-04 00:00:00',10.00,9956,17129,'','','','S'),(8075,'2016-10-05 00:00:00',45.00,9687,17130,'','','','S'),(8067,'2016-09-28 00:00:00',45.00,9342,17131,'','','','S'),(8067,'2016-09-28 00:00:00',45.00,9342,17132,'','','','S'),(8198,'2016-10-06 00:00:00',10.00,9883,17133,'','','','S'),(8043,'2016-10-06 00:00:00',45.00,9884,17134,'','','','S'),(8379,'2016-10-06 00:00:00',65.00,9885,17135,'','','','S'),(7793,'2016-10-06 00:00:00',5.00,9136,17136,'','','','S'),(8380,'2016-10-06 00:00:00',10.00,9887,17137,'','','','S'),(8381,'2016-10-06 00:00:00',10.00,9957,17138,'','','','S'),(8126,'2016-09-28 00:00:00',45.00,9346,17139,'','','','S'),(7851,'2016-09-28 00:00:00',10.00,9360,17140,'','','','S'),(8066,'2016-09-28 00:00:00',45.00,9341,17141,'','','','S'),(8178,'2016-09-28 00:00:00',20.00,9364,17142,'','','','S'),(8179,'2016-09-28 00:00:00',45.00,9365,17143,'','','','S'),(7883,'2016-09-28 00:00:00',10.00,9347,17144,'','','','S'),(7940,'2016-09-28 00:00:00',55.00,9317,17145,'','','','S'),(7895,'2016-09-28 00:00:00',45.00,9366,17146,'','','','S'),(8180,'2016-09-28 00:00:00',55.00,9367,17147,'','','','S'),(8221,'2016-09-28 00:00:00',55.00,9379,17148,'','','','S'),(8060,'2016-09-28 00:00:00',10.00,9340,17149,'','','','S'),(8218,'2016-09-28 00:00:00',65.00,9374,17150,'','','','S'),(8128,'2016-09-29 00:00:00',55.00,9352,17151,'','','','S'),(8038,'2016-09-29 00:00:00',45.00,9337,17152,'','','','S'),(8289,'2016-09-29 00:00:00',55.00,9395,17153,'','','','S'),(8217,'2016-09-29 00:00:00',35.00,9372,17154,'','','','S'),(8140,'2016-09-29 00:00:00',45.00,9355,17155,'','','','S'),(7782,'2016-09-29 00:00:00',35.00,9391,17156,'','','','S'),(8382,'2016-09-29 00:00:00',10.00,9405,17157,'','','','S'),(8383,'2016-09-29 00:00:00',10.00,9406,17158,'','','','S'),(8037,'2016-09-29 00:00:00',20.00,9407,17159,'','','','S'),(8288,'2016-09-29 00:00:00',55.00,9394,17160,'','','','S'),(8291,'2016-09-29 00:00:00',45.00,9397,17161,'','','','S'),(8037,'2016-09-30 00:00:00',0.00,9407,17162,'','','','S'),(7854,'2016-09-30 00:00:00',40.00,9242,17163,'','','','S'),(7860,'2016-09-30 00:00:00',60.00,9247,17164,'','','','S'),(8229,'2016-09-30 00:00:00',30.00,9383,17165,'','','','S'),(8287,'2016-09-30 00:00:00',45.00,9393,17166,'','','','S'),(8231,'2016-09-30 00:00:00',55.00,9385,17167,'','','','S'),(8382,'2016-09-30 00:00:00',55.00,9405,17168,'','','','S'),(8295,'2016-09-30 00:00:00',55.00,9402,17169,'','','','S'),(8030,'2016-09-30 00:00:00',0.00,9335,17170,'','','','S'),(8248,'2016-09-30 00:00:00',55.00,9390,17171,'','','','S'),(8383,'2016-09-30 00:00:00',55.00,9406,17172,'','','','S'),(8290,'2016-09-30 00:00:00',50.00,9396,17173,'','','','S'),(8242,'2016-09-30 00:00:00',65.00,9388,17174,'','','','S'),(8293,'2016-09-30 00:00:00',5.00,9401,17175,'','','','S'),(8296,'2016-09-30 00:00:00',0.00,9403,17176,'','','','S'),(8384,'2016-09-30 00:00:00',65.00,9408,17177,'','','','S'),(8385,'2016-09-30 00:00:00',65.00,9408,17178,'','','','S'),(7861,'2016-09-30 00:00:00',0.00,9314,17179,'','','','S'),(7958,'2016-10-01 00:00:00',55.00,9322,17180,'','','','S'),(8000,'2016-10-01 00:00:00',25.00,9350,17181,'','','','S'),(8386,'2016-10-01 00:00:00',10.00,9409,17182,'','','','S'),(8387,'2016-10-01 00:00:00',10.00,9410,17183,'','','','S'),(8387,'2016-10-02 00:00:00',35.00,9410,17184,'','','','S'),(8219,'2016-10-03 00:00:00',45.00,9376,17185,'','','','S'),(8230,'2016-10-04 00:00:00',55.00,9384,17186,'','','','S'),(8001,'2016-10-04 00:00:00',55.00,9324,17187,'','','','S'),(8388,'2016-10-05 00:00:00',25.00,9412,17188,'','','','S'),(7656,'2016-10-05 00:00:00',45.00,9298,17189,'','','','S'),(8389,'2016-10-06 00:00:00',50.00,9413,17190,'','','','S'),(8390,'2016-10-07 00:00:00',10.00,9888,17191,'','','','S'),(8145,'2016-10-07 00:00:00',55.00,9150,17192,'','','','S'),(8144,'2016-10-07 00:00:00',55.00,9149,17193,'','','','S'),(8391,'2016-10-08 00:00:00',40.00,9893,17194,'','','','S'),(8083,'2016-10-08 00:00:00',55.00,9086,17195,'','','','S'),(8327,'2016-10-08 00:00:00',35.00,9848,17196,'','','','S'),(8392,'2016-10-07 00:00:00',10.00,9889,17197,'','','','S'),(8215,'2016-10-07 00:00:00',55.00,9452,17198,'','','','S'),(8393,'2016-10-07 00:00:00',65.00,9894,17199,'','','','S'),(8032,'2016-10-08 00:00:00',10.00,9895,17200,'','','','S'),(8342,'2016-10-08 00:00:00',10.00,9896,17201,'','','','S'),(8394,'2016-10-09 00:00:00',20.00,9897,17202,'','','','S'),(8395,'2016-10-09 00:00:00',10.00,9898,17203,'','','','S'),(7737,'2016-10-09 00:00:00',25.00,9899,17204,'','','','S'),(8396,'2016-10-09 00:00:00',15.00,9900,17205,'','','','S'),(8397,'2016-10-07 00:00:00',10.00,9890,17206,'','','','S'),(8354,'2016-10-07 00:00:00',65.00,9783,17207,'','','','S'),(8118,'2016-10-07 00:00:00',75.00,9702,17208,'','','','S'),(8372,'2016-10-07 00:00:00',65.00,9797,17209,'','','','S'),(8398,'2016-10-07 00:00:00',10.00,9958,17210,'','','','S'),(8278,'2016-10-07 00:00:00',40.00,9768,17211,'','','','S'),(8072,'2016-10-07 00:00:00',45.00,9684,17212,'','','','S'),(8125,'2016-10-07 00:00:00',10.00,9959,17213,'','','','S'),(8399,'2016-10-07 00:00:00',10.00,9960,17214,'','','','S'),(8113,'2016-10-08 00:00:00',10.00,9955,17215,'','','','S'),(8400,'2016-10-08 00:00:00',10.00,9961,17216,'','','','S'),(8401,'2016-10-08 00:00:00',15.00,9962,17217,'','','','S'),(8402,'2016-10-08 00:00:00',10.00,9963,17218,'','','','S'),(7677,'2016-10-09 00:00:00',35.00,9566,17219,'','','','S'),(8403,'2016-10-09 00:00:00',10.00,9964,17220,'','','','S'),(8404,'2016-10-09 00:00:00',60.00,9965,17221,'','','','S'),(7784,'2016-10-07 00:00:00',55.00,9414,17222,'','','','S'),(7673,'2016-10-08 00:00:00',40.00,9514,17223,'','','','S'),(8405,'2016-10-09 00:00:00',10.00,9415,17224,'','','','S'),(8026,'2016-10-09 00:00:00',55.00,9334,17225,'','','','S'),(8389,'2016-10-10 00:00:00',10.00,9413,17226,'','','','S'),(8406,'2016-10-10 00:00:00',10.00,9417,17227,'','','','S'),(8407,'2016-10-10 00:00:00',10.00,9418,17228,'','','','S'),(8408,'2016-10-12 00:00:00',50.00,9419,17229,'','','','S'),(8409,'2016-10-12 00:00:00',10.00,9420,17230,'','','','S'),(8406,'2016-10-13 00:00:00',58.00,9417,17231,'','','','S'),(8407,'2016-10-13 00:00:00',45.00,9418,17232,'','','','S'),(8385,'2016-10-13 00:00:00',0.00,9408,17233,'','','','S'),(8410,'2016-10-11 00:00:00',10.00,9966,17234,'','','','S'),(8378,'2016-10-11 00:00:00',15.00,9967,17235,'','','','S'),(8053,'2016-10-12 00:00:00',15.00,9968,17236,'','','','S'),(8375,'2016-10-12 00:00:00',55.00,9953,17237,'','','','S'),(8376,'2016-10-12 00:00:00',25.00,9954,17238,'','','','S'),(8361,'2016-10-14 00:00:00',55.00,9791,17239,'','','','S'),(8361,'2016-10-14 00:00:00',55.00,9791,17240,'','','','S'),(8410,'2016-10-14 00:00:00',50.00,9966,17241,'','','','S'),(8125,'2016-10-14 00:00:00',15.00,9969,17242,'','','','S'),(8379,'2016-10-07 00:00:00',0.00,9885,17243,'','','','S'),(8411,'2016-10-07 00:00:00',10.00,9891,17244,'','','','S'),(8412,'2016-10-07 00:00:00',40.00,9892,17245,'','','','S'),(8413,'2016-10-19 00:00:00',55.00,9901,17325,'','','','S'),(8413,'2016-10-10 00:00:00',10.00,9901,17247,'','','','S'),(8301,'2016-10-10 00:00:00',25.00,9902,17248,'','','','S'),(8414,'2016-10-10 00:00:00',30.00,9903,17249,'','','','S'),(8415,'2016-10-10 00:00:00',15.00,9904,17250,'','','','S'),(8416,'2016-10-10 00:00:00',20.00,9905,17251,'','','','S'),(8417,'2016-10-10 00:00:00',20.00,9906,17252,'','','','S'),(8368,'2016-10-10 00:00:00',55.00,9882,17253,'','','','S'),(8418,'2016-10-11 00:00:00',55.00,9907,17254,'','','','S'),(8419,'2016-10-11 00:00:00',55.00,9908,17255,'','','','S'),(8420,'2016-10-11 00:00:00',10.00,9910,17256,'','','','S'),(8267,'2016-10-12 00:00:00',55.00,9500,17257,'','','','S'),(8326,'2016-10-12 00:00:00',55.00,9846,17258,'','','','S'),(8394,'2016-10-12 00:00:00',45.00,9897,17259,'','','','S'),(8421,'2016-10-12 00:00:00',10.00,9911,17260,'','','','S'),(8422,'2016-10-12 00:00:00',10.00,9912,17261,'','','','S'),(8423,'2016-10-12 00:00:00',15.00,9914,17262,'','','','S'),(8197,'2016-10-12 00:00:00',55.00,9190,17263,'','','','S'),(8396,'2016-10-12 00:00:00',50.00,9900,17264,'','','','S'),(8039,'2016-10-12 00:00:00',55.00,9064,17265,'','','','S'),(8393,'2016-10-12 00:00:00',0.00,9894,17266,'','','','S'),(8420,'2016-10-12 00:00:00',55.00,9910,17267,'','','','S'),(8339,'2016-10-12 00:00:00',0.00,9862,17268,'','','','S'),(8424,'2016-10-13 00:00:00',10.00,9915,17269,'','','','S'),(8425,'2016-10-13 00:00:00',20.00,9916,17270,'','','','S'),(8146,'2016-10-13 00:00:00',50.00,9151,17271,'','','','S'),(8363,'2016-10-13 00:00:00',55.00,9877,17272,'','','','S'),(8426,'2016-10-13 00:00:00',60.00,9917,17273,'','','','S'),(8427,'2016-10-14 00:00:00',20.00,9918,17274,'','','','S'),(8414,'2016-10-14 00:00:00',35.00,9903,17275,'','','','S'),(8307,'2016-10-14 00:00:00',55.00,9823,17276,'','','','S'),(8428,'2016-10-14 00:00:00',10.00,9919,17277,'','','','S'),(8429,'2016-10-14 00:00:00',60.00,9920,17278,'','','','S'),(8194,'2016-10-14 00:00:00',45.00,9921,17279,'','','','S'),(8257,'2016-10-14 00:00:00',55.00,9483,17280,'','','','S'),(8430,'2016-10-15 00:00:00',65.00,9922,17281,'','','','S'),(8342,'2016-10-15 00:00:00',10.00,9923,17282,'','','','S'),(8380,'2016-10-15 00:00:00',20.00,9924,17283,'','','','S'),(8431,'2016-10-15 00:00:00',10.00,9925,17284,'','','','S'),(8032,'2016-10-15 00:00:00',5.00,9927,17285,'','','','S'),(7937,'2016-10-15 00:00:00',35.00,9928,17286,'','','','S'),(8432,'2016-10-15 00:00:00',10.00,9929,17287,'','','','S'),(8433,'2016-10-15 00:00:00',10.00,9930,17288,'','','','S'),(8244,'2016-10-15 00:00:00',55.00,9466,17289,'','','','S'),(8434,'2016-10-15 00:00:00',65.00,9931,17290,'','','','S'),(8142,'2016-10-15 00:00:00',10.00,9147,17291,'','','','S'),(8143,'2016-10-15 00:00:00',10.00,9933,17292,'','','','S'),(8337,'2016-10-15 00:00:00',40.00,9860,17293,'','','','S'),(8435,'2016-10-15 00:00:00',10.00,9934,17294,'','','','S'),(8436,'2016-10-15 00:00:00',10.00,9935,17295,'','','','S'),(8437,'2016-10-15 00:00:00',10.00,9936,17296,'','','','S'),(8438,'2016-10-15 00:00:00',15.00,9937,17297,'','','','S'),(8439,'2016-10-15 00:00:00',15.00,9938,17298,'','','','S'),(7949,'2016-10-16 00:00:00',45.00,9939,17299,'','','','S'),(8380,'2016-10-16 00:00:00',35.00,9924,17300,'','','','S'),(8440,'2016-10-16 00:00:00',30.00,9940,17301,'','','','S'),(8441,'2016-10-16 00:00:00',30.00,9940,17302,'','','','S'),(8442,'2016-10-16 00:00:00',20.00,9942,17303,'','','','S'),(8443,'2016-10-16 00:00:00',55.00,9943,17304,'','','','S'),(8340,'2016-10-17 00:00:00',20.00,9944,17305,'','','','S'),(8444,'2016-10-17 00:00:00',30.00,9946,17306,'','','','S'),(8347,'2016-10-17 00:00:00',25.00,9874,17307,'','','','S'),(8445,'2016-10-17 00:00:00',10.00,9947,17308,'','','','S'),(7959,'2016-10-18 00:00:00',35.00,9006,17309,'','','','S'),(8446,'2016-10-18 00:00:00',10.00,9948,17310,'','','','S'),(8447,'2016-10-18 00:00:00',65.00,9949,17311,'','','','S'),(7848,'2016-10-18 00:00:00',20.00,9950,17312,'','','','S'),(8448,'2016-10-18 00:00:00',10.00,10001,17313,'','','','S'),(7737,'2016-10-18 00:00:00',20.00,10002,17314,'','','','S'),(7738,'2016-10-18 00:00:00',20.00,10003,17315,'','','','S'),(8449,'2016-10-18 00:00:00',30.00,10004,17316,'','','','S'),(8450,'2016-10-18 00:00:00',10.00,10005,17317,'','','','S'),(7948,'2016-10-18 00:00:00',20.00,9053,17318,'','','','S'),(7994,'2016-10-18 00:00:00',10.00,10007,17319,'','','','S'),(8451,'2016-10-18 00:00:00',35.00,10008,17320,'','','','S'),(8130,'2016-10-19 00:00:00',45.00,9132,17321,'','','','S'),(7778,'2016-10-19 00:00:00',0.00,8862,17322,'','','','S'),(8324,'2016-10-19 00:00:00',45.00,9843,17323,'','','','S'),(8452,'2016-10-19 00:00:00',20.00,10009,17324,'','','','S'),(8453,'2016-10-19 00:00:00',15.00,10010,17326,'','','','S'),(8454,'2016-10-19 00:00:00',10.00,10011,17327,'','','','S'),(8455,'2016-10-19 00:00:00',350.00,10012,17328,'','','','S'),(8456,'2016-10-19 00:00:00',250.00,10013,17329,'','','','S'),(8270,'2016-10-15 00:00:00',55.00,9756,17330,'','','','S'),(8457,'2016-10-15 00:00:00',10.00,9970,17331,'','','','S'),(8053,'2016-10-15 00:00:00',25.00,9968,17332,'','','','S'),(8238,'2016-10-15 00:00:00',10.00,9971,17333,'','','','S'),(8239,'2016-10-15 00:00:00',10.00,9972,17334,'','','','S'),(8458,'2016-10-15 00:00:00',10.00,9973,17335,'','','','S'),(8459,'2016-10-16 00:00:00',10.00,9975,17336,'','','','S'),(8460,'2016-10-16 00:00:00',40.00,9976,17337,'','','','S'),(8459,'2016-10-17 00:00:00',25.00,9975,17338,'','','','S'),(8461,'2016-10-17 00:00:00',10.00,9977,17339,'','','','S'),(8462,'2016-10-18 00:00:00',40.00,9978,17340,'','','','S'),(8463,'2016-10-18 00:00:00',20.00,9979,17341,'','','','S'),(7916,'2016-10-18 00:00:00',10.00,9752,17342,'','','','S'),(8398,'2016-10-19 00:00:00',55.00,9958,17343,'','','','S'),(8464,'2016-10-15 00:00:00',10.00,9421,17344,'','','','S'),(7743,'2016-10-18 00:00:00',43.00,9221,17345,'','','','S'),(8465,'2016-10-19 00:00:00',10.00,9422,17346,'','','','S'),(8466,'2016-10-19 00:00:00',10.00,9423,17347,'','','','S'),(8032,'2016-10-20 00:00:00',10.00,10014,17348,'','','','S'),(8467,'2016-10-20 00:00:00',65.00,10015,17349,'','','','S'),(8468,'2016-10-20 00:00:00',25.00,10016,17350,'','','','S'),(8469,'2016-10-20 00:00:00',10.00,10017,17351,'','','','S'),(8470,'2016-10-20 00:00:00',10.00,10018,17352,'','','','S'),(8471,'2016-10-20 00:00:00',10.00,10019,17353,'','','','S'),(8472,'2016-10-20 00:00:00',30.00,10020,17354,'','','','S'),(8473,'2016-10-20 00:00:00',0.00,10021,17355,'','','','S'),(8474,'2016-10-20 00:00:00',10.00,10022,17356,'','','','S'),(8461,'2016-10-20 00:00:00',10.00,9981,17357,'','','','S'),(8475,'2016-10-21 00:00:00',65.00,10023,17358,'','','','S'),(8476,'2016-10-21 00:00:00',15.00,10024,17359,'','','','S'),(8477,'2016-10-21 00:00:00',10.00,10025,17360,'','','','S'),(8390,'2016-10-21 00:00:00',20.00,10026,17361,'','','','S'),(8478,'2016-10-21 00:00:00',10.00,10027,17362,'','','','S'),(7909,'2016-10-21 00:00:00',15.00,10028,17363,'','','','S'),(8479,'2016-10-21 00:00:00',65.00,10029,17364,'','','','S'),(8330,'2016-10-21 00:00:00',0.00,9852,17365,'','','','S'),(7823,'2016-10-21 00:00:00',50.00,8898,17366,'','','','S'),(8328,'2016-10-21 00:00:00',55.00,10030,17367,'','','','S'),(8480,'2016-10-21 00:00:00',10.00,10031,17368,'','','','S'),(8481,'2016-10-21 00:00:00',10.00,10032,17369,'','','','S'),(8479,'2016-10-21 00:00:00',65.00,10029,17370,'','','','S'),(8435,'2016-10-21 00:00:00',50.00,9934,17371,'','','','S'),(8246,'2016-10-21 00:00:00',0.00,9475,17372,'','','','S'),(7793,'2016-10-21 00:00:00',35.00,9886,17373,'','','','S'),(8137,'2016-10-21 00:00:00',0.00,9863,17374,'','','','S'),(8364,'2016-10-21 00:00:00',55.00,9878,17375,'','','','S'),(8365,'2016-10-21 00:00:00',55.00,9879,17376,'','','','S'),(8346,'2016-10-21 00:00:00',55.00,9873,17377,'','','','S'),(8043,'2016-10-21 00:00:00',0.00,9884,17378,'','','','S'),(8395,'2016-10-21 00:00:00',55.00,9898,17379,'','','','S'),(7949,'2016-10-21 00:00:00',0.00,9939,17380,'','','','S'),(8450,'2016-10-21 00:00:00',55.00,10005,17381,'','','','S'),(8331,'2016-10-21 00:00:00',55.00,9853,17382,'','','','S'),(7926,'2016-10-21 00:00:00',55.00,8972,17383,'','','','S'),(8442,'2016-10-21 00:00:00',45.00,9942,17384,'','','','S'),(8390,'2016-10-21 00:00:00',35.00,10026,17385,'','','','S'),(8332,'2016-10-21 00:00:00',55.00,9854,17386,'','','','S'),(8447,'2016-10-21 00:00:00',65.00,9949,17387,'','','','S'),(8430,'2016-10-21 00:00:00',0.00,9922,17388,'','','','S'),(8056,'2016-10-21 00:00:00',45.00,9077,17389,'','','','S'),(8445,'2016-10-21 00:00:00',55.00,9947,17390,'','','','S'),(8445,'2016-10-21 00:00:00',55.00,9947,17391,'','','','S'),(7788,'2016-10-22 00:00:00',0.00,8988,17392,'','','','S'),(8245,'2016-10-22 00:00:00',55.00,9467,17393,'','','','S'),(7811,'2016-10-22 00:00:00',15.00,9131,17394,'','','','S'),(8434,'2016-10-22 00:00:00',65.00,9931,17395,'','','','S'),(8475,'2016-10-22 00:00:00',0.00,10023,17396,'','','','S'),(8446,'2016-10-22 00:00:00',55.00,9948,17397,'','','','S'),(8431,'2016-10-22 00:00:00',55.00,9925,17398,'','','','S'),(8340,'2016-10-22 00:00:00',0.00,9944,17399,'','','','S'),(7945,'2016-10-22 00:00:00',55.00,8992,17400,'','','','S'),(8047,'2016-10-22 00:00:00',5.00,9069,17401,'','','','S'),(8482,'2016-10-22 00:00:00',55.00,10033,17402,'','','','S'),(8341,'2016-10-22 00:00:00',10.00,10034,17403,'','','','S'),(8185,'2016-10-22 00:00:00',5.00,10035,17404,'','','','S'),(8483,'2016-10-22 00:00:00',35.00,10036,17405,'','','','S'),(8411,'2016-10-22 00:00:00',30.00,10038,17406,'','','','S'),(8484,'2016-10-22 00:00:00',20.00,10039,17407,'','','','S'),(8025,'2016-10-22 00:00:00',55.00,9060,17408,'','','','S'),(8328,'2016-10-22 00:00:00',0.00,10030,17409,'','','','S'),(8057,'2016-10-22 00:00:00',550.00,9078,17410,'','','','S'),(8485,'2016-10-22 00:00:00',10.00,10040,17411,'','','','S'),(8342,'2016-10-22 00:00:00',10.00,10041,17412,'','','','S'),(8366,'2016-10-22 00:00:00',550.00,9880,17413,'','','','S'),(8086,'2016-10-23 00:00:00',0.00,9867,17414,'','','','S'),(8486,'2016-10-23 00:00:00',10.00,10042,17415,'','','','S'),(8487,'2016-10-23 00:00:00',10.00,10043,17416,'','','','S'),(8411,'2016-10-23 00:00:00',25.00,10044,17417,'','','','S'),(8488,'2016-10-23 00:00:00',10.00,10045,17418,'','','','S'),(8489,'2016-10-23 00:00:00',10.00,10046,17419,'','','','S'),(8490,'2016-10-23 00:00:00',10.00,10047,17420,'','','','S'),(7765,'2016-10-23 00:00:00',55.00,8849,17421,'','','','S'),(8491,'2016-10-24 00:00:00',60.00,10048,17422,'','','','S'),(8492,'2016-10-24 00:00:00',10.00,10049,17423,'','','','S'),(8493,'2016-10-24 00:00:00',10.00,10050,17424,'','','','S'),(8494,'2016-10-24 00:00:00',10.00,10051,17425,'','','','S'),(8495,'2016-10-24 00:00:00',30.00,10052,17426,'','','','S'),(8496,'2016-10-24 00:00:00',10.00,10053,17427,'','','','S'),(8040,'2016-10-24 00:00:00',55.00,9065,17428,'','','','S'),(8301,'2016-10-24 00:00:00',25.00,9902,17429,'','','','S'),(8497,'2016-10-24 00:00:00',65.00,10054,17430,'','','','S'),(7809,'2016-10-24 00:00:00',50.00,8884,17431,'','','','S'),(7739,'2016-10-24 00:00:00',35.00,8861,17432,'','','','S'),(8498,'2016-10-24 00:00:00',15.00,10055,17433,'','','','S'),(8424,'2016-10-24 00:00:00',55.00,9915,17434,'','','','S'),(8499,'2016-10-24 00:00:00',15.00,10056,17435,'','','','S'),(8500,'2016-10-24 00:00:00',55.00,10057,17436,'','','','S'),(8501,'2016-10-24 00:00:00',35.00,10058,17437,'','','','S'),(8502,'2016-10-24 00:00:00',10.00,10059,17438,'','','','S'),(8503,'2016-10-24 00:00:00',55.00,10060,17439,'','','','S'),(8504,'2016-10-22 00:00:00',15.00,9988,17440,'','','','S'),(8504,'2016-10-24 00:00:00',15.00,9988,17441,'','','','S'),(8444,'2016-10-24 00:00:00',35.00,9946,17442,'','','','S'),(8505,'2016-10-24 00:00:00',30.00,10061,17443,'','','','S'),(8436,'2016-10-24 00:00:00',50.00,9935,17444,'','','','S'),(7948,'2016-10-26 00:00:00',65.00,9053,17445,'','','','S'),(8506,'2016-10-26 00:00:00',40.00,10062,17446,'','','','S'),(8507,'2016-10-26 00:00:00',10.00,10063,17447,'','','','S'),(8508,'2016-10-26 00:00:00',65.00,10064,17448,'','','','S'),(8451,'2016-10-26 00:00:00',30.00,10008,17449,'','','','S'),(7866,'2016-10-26 00:00:00',25.00,9108,17450,'','','','S'),(8509,'2016-10-26 00:00:00',10.00,10067,17451,'','','','S'),(8510,'2016-10-27 00:00:00',10.00,10068,17452,'','','','S'),(7919,'2016-10-27 00:00:00',15.00,10070,17453,'','','','S'),(8511,'2016-10-27 00:00:00',40.00,10071,17721,'','','','S'),(8512,'2016-10-27 00:00:00',10.00,10072,17455,'','','','S'),(8513,'2016-10-27 00:00:00',10.00,10073,17456,'','','','S'),(8107,'2016-10-28 00:00:00',20.00,10074,17457,'','','','S'),(8515,'2016-10-28 00:00:00',25.00,10075,17458,'','','','S'),(8516,'2016-10-28 00:00:00',10.00,10076,17459,'','','','S'),(7848,'2016-10-28 00:00:00',25.00,10077,17460,'','','','S'),(8517,'2016-10-22 00:00:00',65.00,9982,17461,'','','','S'),(7916,'2016-10-22 00:00:00',15.00,9624,17462,'','','','S'),(8518,'2016-10-29 00:00:00',10.00,10078,17463,'','','','S'),(8519,'2016-10-29 00:00:00',10.00,10079,17464,'','','','S'),(8520,'2016-10-29 00:00:00',10.00,10080,17465,'','','','S'),(8521,'2016-10-29 00:00:00',10.00,10081,17466,'','','','S'),(7848,'2016-10-29 00:00:00',25.00,10077,17467,'','','','S'),(8481,'2016-10-29 00:00:00',55.00,10032,17468,'','','','S'),(8522,'2016-10-29 00:00:00',20.00,10082,17469,'','','','S'),(8523,'2016-10-29 00:00:00',10.00,10083,17470,'','','','S'),(8524,'2016-10-29 00:00:00',10.00,10084,17471,'','','','S'),(8427,'2016-10-29 00:00:00',20.00,10085,17472,'','','','S'),(8467,'2016-10-29 00:00:00',0.00,10015,17473,'','','','S'),(8525,'2016-10-29 00:00:00',25.00,10086,17474,'','','','S'),(8526,'2016-10-29 00:00:00',10.00,10087,17475,'','','','S'),(8527,'2016-10-29 00:00:00',10.00,10088,17476,'','','','S'),(8528,'2016-10-29 00:00:00',10.00,10089,17477,'','','','S'),(8262,'2016-10-29 00:00:00',0.00,9492,17478,'','','','S'),(8125,'2016-10-22 00:00:00',0.00,9969,17479,'','','','S'),(8458,'2016-10-22 00:00:00',55.00,9973,17480,'','','','S'),(8529,'2016-10-22 00:00:00',10.00,9983,17481,'','','','S'),(8374,'2016-10-22 00:00:00',55.00,9952,17482,'','','','S'),(8403,'2016-10-22 00:00:00',20.00,9984,17483,'','','','S'),(8013,'2016-10-22 00:00:00',10.00,9776,17484,'','','','S'),(8530,'2016-10-22 00:00:00',20.00,9986,17485,'','','','S'),(8460,'2016-10-22 00:00:00',28.00,9976,17486,'','','','S'),(8402,'2016-10-22 00:00:00',10.00,9987,17487,'','','','S'),(8378,'2016-10-23 00:00:00',10.00,9967,17488,'','','','S'),(8208,'2016-10-23 00:00:00',10.00,9990,17489,'','','','S'),(8517,'2016-10-24 00:00:00',0.00,9982,17490,'','','','S'),(8078,'2016-10-24 00:00:00',55.00,9690,17491,'','','','S'),(7921,'2016-10-24 00:00:00',35.00,9626,17492,'','','','S'),(8461,'2016-10-24 00:00:00',10.00,9991,17493,'','','','S'),(8400,'2016-10-24 00:00:00',5.00,9992,17494,'','','','S'),(8381,'2016-10-24 00:00:00',10.00,9993,19868,'','','','S'),(8531,'2016-10-25 00:00:00',100.00,9994,17496,'','','','S'),(8033,'2016-10-26 00:00:00',5.00,9995,17497,'','','','S'),(8357,'2016-10-27 00:00:00',55.00,9786,17498,'','','','S'),(8461,'2016-10-28 00:00:00',10.00,996,17499,'','','','S'),(8532,'2016-10-29 00:00:00',40.00,9997,17500,'','','','S'),(7968,'2016-10-29 00:00:00',45.00,9634,17501,'','','','S'),(8533,'2016-10-29 00:00:00',60.00,9998,17502,'','','','S'),(8462,'2016-10-29 00:00:00',28.00,9978,17503,'','','','S'),(8534,'2016-10-29 00:00:00',10.00,9999,17504,'','','','S'),(8370,'2016-10-29 00:00:00',45.00,9794,17505,'','','','S'),(8535,'2016-10-29 00:00:00',45.00,10000,17506,'','','','S'),(7753,'2016-10-29 00:00:00',10.00,10501,17507,'','','','S'),(8536,'2016-10-29 00:00:00',10.00,10502,17508,'','','','S'),(8537,'2016-10-29 00:00:00',10.00,10503,17509,'','','','S'),(8408,'2016-10-21 00:00:00',50.00,9419,17510,'','','','S'),(8538,'2016-10-21 00:00:00',10.00,9424,17511,'','','','S'),(7463,'2016-10-21 00:00:00',55.00,9253,17512,'','','','S'),(8539,'2016-10-21 00:00:00',10.00,9426,17513,'','','','S'),(8540,'2016-10-21 00:00:00',10.00,9427,17514,'','','','S'),(8069,'2016-10-21 00:00:00',45.00,9375,17515,'','','','S'),(7801,'2016-10-21 00:00:00',20.00,9425,17516,'','','','S'),(8017,'2016-10-22 00:00:00',70.00,9329,17517,'','','','S'),(8539,'2016-10-22 00:00:00',60.00,9426,17518,'','','','S'),(8181,'2016-10-22 00:00:00',550.00,9368,17519,'','','','S'),(8541,'2016-10-22 00:00:00',65.00,9429,17688,'','','','S'),(7801,'2016-10-24 00:00:00',15.00,9425,17521,'','','','S'),(8542,'2016-10-24 00:00:00',20.00,9430,17522,'','','','S'),(8543,'2016-10-24 00:00:00',10.00,9431,17523,'','','','S'),(8544,'2016-10-25 00:00:00',10.00,9432,17524,'','','','S'),(7645,'2016-10-26 00:00:00',55.00,9289,17525,'','','','S'),(8542,'2016-10-26 00:00:00',45.00,9430,17526,'','','','S'),(8545,'2016-10-30 00:00:00',10.00,10090,17527,'','','','S'),(8546,'2016-10-30 00:00:00',30.00,10091,17528,'','','','S'),(7928,'2016-10-30 00:00:00',55.00,8974,17529,'','','','S'),(8085,'2016-10-30 00:00:00',55.00,9089,17530,'','','','S'),(7720,'2016-10-30 00:00:00',40.00,8915,17531,'','','','S'),(8547,'2016-10-30 00:00:00',15.00,10092,17532,'','','','S'),(8548,'2016-10-30 00:00:00',25.00,10093,17533,'','','','S'),(8549,'2016-10-30 00:00:00',10.00,10504,17534,'','','','S'),(8550,'2016-10-30 00:00:00',10.00,10505,17535,'','','','S'),(8551,'2016-10-30 00:00:00',10.00,10506,17536,'','','','S'),(8552,'2016-10-27 00:00:00',100.00,9433,17537,'','','','S'),(7747,'2016-10-30 00:00:00',55.00,9225,17538,'','','','S'),(7818,'2016-10-31 00:00:00',40.00,8892,17539,'','','','S'),(8553,'2016-10-31 00:00:00',55.00,10094,17540,'','','','S'),(8554,'2016-10-31 00:00:00',10.00,10095,17541,'','','','S'),(8555,'2016-10-31 00:00:00',10.00,10096,17542,'','','','S'),(8556,'2016-10-31 00:00:00',20.00,10097,17543,'','','','S'),(8497,'2016-10-31 00:00:00',65.00,10054,17544,'','','','S'),(8557,'2016-10-31 00:00:00',10.00,10098,17545,'','','','S'),(8558,'2016-10-31 00:00:00',10.00,10099,17546,'','','','S'),(8559,'2016-10-31 00:00:00',10.00,10100,17547,'','','','S'),(8560,'2016-10-31 00:00:00',10.00,10101,17548,'','','','S'),(8561,'2016-10-31 00:00:00',10.00,10102,17549,'','','','S'),(8562,'2016-10-31 00:00:00',10.00,10103,17550,'','','','S'),(8563,'2016-10-31 00:00:00',30.00,10104,17551,'','','','S'),(8564,'2016-10-31 00:00:00',10.00,10105,17552,'','','','S'),(8565,'2016-10-31 00:00:00',55.00,10106,17553,'','','','S'),(7865,'2016-10-31 00:00:00',35.00,10107,17554,'','','','S'),(8360,'2016-10-31 00:00:00',30.00,30,17555,'','','','S'),(8336,'2016-10-31 00:00:00',55.00,9859,17556,'','','','S'),(8115,'2016-10-31 00:00:00',30.00,9800,17557,'','','','S'),(8566,'2016-10-31 00:00:00',10.00,10507,17558,'','','','S'),(8536,'2016-10-31 00:00:00',58.00,10502,17559,'','','','S'),(8378,'2016-10-31 00:00:00',20.00,10508,17560,'','','','S'),(8567,'2016-10-31 00:00:00',10.00,10509,17561,'','','','S'),(8208,'2016-10-31 00:00:00',45.00,9990,17562,'','','','S'),(8568,'2016-10-31 00:00:00',10.00,9434,17563,'','','','S'),(8569,'2016-10-31 00:00:00',10.00,9435,17564,'','','','S'),(8570,'2016-10-31 00:00:00',20.00,9436,17565,'','','','S'),(8571,'2016-10-31 00:00:00',10.00,9437,17566,'','','','S'),(8572,'2016-10-31 00:00:00',10.00,9438,17567,'','','','S'),(8247,'2016-10-31 00:00:00',20.00,9439,17568,'','','','S'),(8573,'2016-11-01 00:00:00',60.00,10108,17569,'','','','S'),(8515,'2016-11-01 00:00:00',10.00,10109,17570,'','','','S'),(8574,'2016-11-01 00:00:00',65.00,10110,17571,'','','','S'),(8575,'2016-11-01 00:00:00',40.00,10111,17572,'','','','S'),(8576,'2016-11-01 00:00:00',60.00,10112,17573,'','','','S'),(8577,'2016-11-01 00:00:00',60.00,10113,17574,'','','','S'),(8578,'2016-11-01 00:00:00',10.00,10115,17575,'','','','S'),(8579,'2016-11-02 00:00:00',100.00,10116,17576,'','','','S'),(8098,'2016-11-02 00:00:00',10.00,10117,17577,'','','','S'),(8099,'2016-11-02 00:00:00',10.00,10118,17578,'','','','S'),(8580,'2016-11-02 00:00:00',25.00,10119,17579,'','','','S'),(8373,'2016-11-01 00:00:00',45.00,10510,17580,'','','','S'),(8581,'2016-11-01 00:00:00',10.00,10511,17581,'','','','S'),(8582,'2016-11-01 00:00:00',10.00,10512,17582,'','','','S'),(8027,'2016-11-02 00:00:00',20.00,10513,17583,'','','','S'),(8583,'2016-11-02 00:00:00',10.00,10514,17584,'','','','S'),(8584,'2016-11-03 00:00:00',40.00,10515,17585,'','','','S'),(8585,'2016-11-03 00:00:00',5.00,10516,17586,'','','','S'),(8097,'2016-11-03 00:00:00',25.00,10120,17587,'','','','S'),(8586,'2016-11-03 00:00:00',10.00,10121,17588,'','','','S'),(8587,'2016-11-03 00:00:00',10.00,10122,17589,'','','','S'),(8588,'2016-11-03 00:00:00',10.00,10123,17590,'','','','S'),(8589,'2016-11-03 00:00:00',10.00,10124,17591,'','','','S'),(8590,'2016-11-03 00:00:00',10.00,10125,17592,'','','','S'),(8591,'2016-11-03 00:00:00',10.00,10126,17593,'','','','S'),(8592,'2016-11-03 00:00:00',10.00,10127,17594,'','','','S'),(8569,'2016-11-03 00:00:00',20.00,9440,17595,'','','','S'),(8465,'2016-11-03 00:00:00',40.00,9441,17596,'','','','S'),(8593,'2016-11-03 00:00:00',10.00,9442,17597,'','','','S'),(8020,'2016-10-22 00:00:00',25.00,9348,17598,'','','','S'),(8594,'2016-10-22 00:00:00',10.00,9428,17599,'','','','S'),(8464,'2016-10-22 00:00:00',55.00,9421,17600,'','','','S'),(8403,'2016-11-04 00:00:00',35.00,10517,17601,'','','','S'),(8530,'2016-11-04 00:00:00',20.00,10518,17602,'','','','S'),(8399,'2016-11-04 00:00:00',10.00,10519,17603,'','','','S'),(8595,'2016-11-04 00:00:00',20.00,10128,17604,'','','','S'),(8596,'2016-11-04 00:00:00',10.00,10129,17605,'','','','S'),(8597,'2016-11-04 00:00:00',10.00,10130,17606,'','','','S'),(8598,'2016-11-04 00:00:00',10.00,10131,17607,'','','','S'),(8599,'2016-11-04 00:00:00',20.00,10132,17608,'','','','S'),(8600,'2016-11-04 00:00:00',55.00,10133,17609,'','','','S'),(8601,'2016-11-04 00:00:00',40.00,10142,17610,'','','','S'),(8602,'2016-11-04 00:00:00',55.00,10134,17611,'','','','S'),(8603,'2016-11-04 00:00:00',55.00,10135,17612,'','','','S'),(8604,'2016-11-04 00:00:00',10.00,10137,17613,'','','','S'),(8605,'2016-11-04 00:00:00',15.00,10138,17614,'','','','S'),(8606,'2016-11-04 00:00:00',20.00,10139,17615,'','','','S'),(7914,'2016-11-04 00:00:00',45.00,10140,17616,'','','','S'),(8607,'2016-11-04 00:00:00',10.00,10141,17617,'','','','S'),(8608,'2016-11-04 00:00:00',15.00,9443,17618,'','','','S'),(8609,'2016-11-04 00:00:00',100.00,9444,17619,'','','','S'),(8509,'2016-11-05 00:00:00',55.00,10067,17620,'','','','S'),(8610,'2016-11-05 00:00:00',15.00,10143,17621,'','','','S'),(8611,'2016-11-05 00:00:00',45.00,10144,17622,'','','','S'),(8612,'2016-11-05 00:00:00',80.00,101445,17623,'','','','S'),(8613,'2016-11-05 00:00:00',10.00,10146,17624,'','','','S'),(8614,'2016-11-05 00:00:00',20.00,10147,17625,'','','','S'),(8528,'2016-11-05 00:00:00',45.00,10148,17626,'','','','S'),(8527,'2016-11-05 00:00:00',45.00,10149,17627,'','','','S'),(8615,'2016-11-05 00:00:00',20.00,10150,17628,'','','','S'),(7662,'2016-11-05 00:00:00',30.00,8770,17629,'','','','S'),(8616,'2016-11-05 00:00:00',10.00,10151,17630,'','','','S'),(8617,'2016-11-05 00:00:00',20.00,10152,17631,'','','','S'),(8612,'2016-11-05 00:00:00',80.00,10145,17632,'','','','S'),(8526,'2016-11-05 00:00:00',55.00,10087,17633,'','','','S'),(8468,'2016-11-05 00:00:00',40.00,10016,17634,'','','','S'),(8032,'2016-11-05 00:00:00',15.00,10014,17635,'','','','S'),(8032,'2016-11-05 00:00:00',15.00,10014,17636,'','','','S'),(8618,'2016-11-05 00:00:00',10.00,10153,17637,'','','','S'),(8411,'2016-11-05 00:00:00',3.00,10044,17638,'','','','S'),(8619,'2016-11-06 00:00:00',20.00,10154,17639,'','','','S'),(8620,'2016-11-06 00:00:00',20.00,10155,17640,'','','','S'),(8621,'2016-11-06 00:00:00',15.00,10156,17641,'','','','S'),(8611,'2016-11-06 00:00:00',35.00,10144,17642,'','','','S'),(8622,'2016-11-06 00:00:00',10.00,10157,17643,'','','','S'),(8592,'2016-11-06 00:00:00',55.00,10127,17644,'','','','S'),(8623,'2016-11-06 00:00:00',20.00,10158,17645,'','','','S'),(8477,'2016-11-06 00:00:00',10.00,10159,17646,'','','','S'),(8624,'2016-11-07 00:00:00',55.00,10160,17647,'','','','S'),(8625,'2016-11-07 00:00:00',20.00,10161,17648,'','','','S'),(8626,'2016-11-07 00:00:00',10.00,10162,17649,'','','','S'),(8627,'2016-11-07 00:00:00',10.00,10163,17650,'','','','S'),(8628,'2016-11-08 00:00:00',55.00,10164,17651,'','','','S'),(8629,'2016-11-08 00:00:00',15.00,10165,17652,'','','','S'),(8515,'2016-11-08 00:00:00',10.00,10166,17653,'','','','S'),(8630,'2016-11-08 00:00:00',55.00,10167,17654,'','','','S'),(8087,'2016-11-08 00:00:00',55.00,9091,17655,'','','','S'),(7936,'2016-11-08 00:00:00',30.00,10169,17656,'','','','S'),(8495,'2016-11-08 00:00:00',15.00,10170,17657,'','','','S'),(8185,'2016-11-08 00:00:00',5.00,10171,17658,'','','','S'),(8631,'2016-11-08 00:00:00',35.00,10172,17659,'','','','S'),(8632,'2016-11-08 00:00:00',15.00,10173,17660,'','','','S'),(8633,'2016-11-08 00:00:00',65.00,10174,17661,'','','','S'),(8634,'2016-11-09 00:00:00',20.00,10175,17662,'','','','S'),(7822,'2016-11-09 00:00:00',25.00,10176,17663,'','','','S'),(7938,'2016-11-09 00:00:00',30.00,10177,17664,'','','','S'),(8635,'2016-11-09 00:00:00',10.00,10178,17665,'','','','S'),(8506,'2016-11-09 00:00:00',15.00,10179,17666,'','','','S'),(8601,'2016-11-09 00:00:00',5.00,10180,17667,'','','','S'),(8449,'2016-11-09 00:00:00',35.00,10004,17668,'','','','S'),(8636,'2016-11-09 00:00:00',25.00,10175,17669,'','','','S'),(8637,'2016-11-09 00:00:00',20.00,10181,17670,'','','','S'),(8638,'2016-11-05 00:00:00',10.00,10520,17671,'','','','S'),(8402,'2016-11-05 00:00:00',10.00,10521,17672,'','','','S'),(8530,'2016-11-05 00:00:00',15.00,10522,17673,'','','','S'),(8403,'2016-11-06 00:00:00',15.00,10517,17674,'','','','S'),(8532,'2016-11-06 00:00:00',40.00,9997,17675,'','','','S'),(8639,'2016-11-06 00:00:00',10.00,10523,17676,'','','','S'),(8567,'2016-11-06 00:00:00',10.00,10524,17677,'','','','S'),(8640,'2016-11-07 00:00:00',10.00,10525,17678,'','','','S'),(8642,'2016-11-07 00:00:00',20.00,10526,17679,'','','','S'),(8643,'2016-11-07 00:00:00',10.00,10527,17680,'','','','S'),(8644,'2016-11-08 00:00:00',10.00,10528,17681,'','','','S'),(8581,'2016-11-08 00:00:00',20.00,10529,17682,'','','','S'),(8033,'2016-11-08 00:00:00',0.00,9995,17683,'','','','S'),(8168,'2016-11-08 00:00:00',35.00,9720,17684,'','','','S'),(8645,'2016-11-09 00:00:00',10.00,10531,17685,'','','','S'),(8646,'2016-11-09 00:00:00',25.00,10532,17686,'','','','S'),(8582,'2016-11-09 00:00:00',10.00,10533,17687,'','','','S'),(8541,'2016-11-04 00:00:00',0.00,9429,17689,'','','','S'),(8570,'2016-11-06 00:00:00',48.00,9436,17690,'','','','S'),(8466,'2016-11-06 00:00:00',55.00,9423,17691,'','','','S'),(8544,'2016-11-07 00:00:00',70.00,9432,17692,'','','','S'),(7894,'2016-11-07 00:00:00',60.00,9306,17693,'','','','S'),(8647,'2016-11-08 00:00:00',10.00,9445,17694,'','','','S'),(7912,'2016-11-09 00:00:00',5.00,9446,17695,'','','','S'),(8437,'2016-11-10 00:00:00',50.00,9936,17696,'','','','S'),(8437,'2016-11-10 00:00:00',0.00,9936,17697,'','','','S'),(8648,'2016-11-10 00:00:00',10.00,10182,17698,'','','','S'),(8649,'2016-11-10 00:00:00',10.00,10182,17699,'','','','S'),(8650,'2016-11-10 00:00:00',40.00,10183,17700,'','','','S'),(8651,'2016-11-10 00:00:00',20.00,10184,17701,'','','','S'),(8652,'2016-11-10 00:00:00',10.00,10185,17702,'','','','S'),(8653,'2016-11-10 00:00:00',10.00,10186,17703,'','','','S'),(8632,'2016-11-10 00:00:00',15.00,10187,17704,'','','','S'),(8654,'2016-11-10 00:00:00',10.00,10188,17705,'','','','S'),(8655,'2016-11-10 00:00:00',10.00,10534,17706,'','','','S'),(8656,'2016-11-11 00:00:00',55.00,10189,17707,'','','','S'),(7777,'2016-11-11 00:00:00',20.00,10190,17708,'','','','S'),(8097,'2016-11-11 00:00:00',10.00,10120,17709,'','','','S'),(8657,'2016-11-11 00:00:00',20.00,10192,17710,'','','','S'),(8658,'2016-11-11 00:00:00',55.00,10193,17711,'','','','S'),(8659,'2016-11-11 00:00:00',20.00,10194,17712,'','','','S'),(8202,'2016-11-12 00:00:00',25.00,9195,17713,'','','','S'),(8491,'2016-11-12 00:00:00',0.00,10048,17714,'','','','S'),(8633,'2016-11-12 00:00:00',0.00,10174,17715,'','','','S'),(8516,'2016-11-12 00:00:00',50.00,10076,17716,'','','','S'),(8621,'2016-11-12 00:00:00',81.00,10156,17717,'','','','S'),(8660,'2016-11-12 00:00:00',10.00,10195,17718,'','','','S'),(8661,'2016-11-12 00:00:00',10.00,10196,17719,'','','','S'),(8511,'2016-11-12 00:00:00',15.00,10197,17722,'','','','S'),(8097,'2016-11-12 00:00:00',10.00,10191,18150,'','','','S'),(8662,'2016-11-12 00:00:00',55.00,10199,17724,'','','','S'),(8663,'2016-11-12 00:00:00',10.00,10200,17725,'','','','S'),(8441,'2016-11-12 00:00:00',60.00,10201,17726,'','','','S'),(8664,'2016-11-11 00:00:00',30.00,9941,17727,'','','','S'),(8664,'2016-11-12 00:00:00',60.00,10202,17728,'','','','S'),(8665,'2016-11-12 00:00:00',10.00,10203,17729,'','','','S'),(8666,'2016-11-12 00:00:00',55.00,10205,17730,'','','','S'),(8501,'2016-11-13 00:00:00',10.00,10206,17731,'','','','S'),(8667,'2016-11-13 00:00:00',10.00,10207,17732,'','','','S'),(8561,'2016-11-13 00:00:00',10.00,10208,17733,'','','','S'),(7686,'2016-11-14 00:00:00',20.00,10209,17734,'','','','S'),(8472,'2016-11-14 00:00:00',30.00,10020,17735,'','','','S'),(8473,'0000-00-00 00:00:00',50.00,10021,17736,'','','','S'),(8650,'2016-11-14 00:00:00',25.00,10210,17737,'','','','S'),(8668,'2016-11-14 00:00:00',20.00,10211,17738,'','','','S'),(8492,'2016-11-14 00:00:00',45.00,10212,17739,'','','','S'),(8507,'2016-11-14 00:00:00',50.00,10063,17740,'','','','S'),(8454,'2016-11-14 00:00:00',45.00,10213,17743,'','','','S'),(8453,'2016-11-14 00:00:00',40.00,10214,17742,'','','','S'),(8669,'2016-11-14 00:00:00',20.00,10215,17744,'','','','S'),(8670,'2016-11-14 00:00:00',10.00,10216,17745,'','','','S'),(8671,'2016-11-14 00:00:00',10.00,10217,17746,'','','','S'),(8672,'2016-11-14 00:00:00',55.00,10219,17747,'','','','S'),(8561,'2016-11-14 00:00:00',20.00,10220,17748,'','','','S'),(8673,'2016-11-14 00:00:00',100.00,10221,17749,'','','','S'),(8674,'2016-11-11 00:00:00',15.00,10535,17750,'','','','S'),(8402,'2016-11-12 00:00:00',5.00,10536,17751,'','','','S'),(8675,'2016-11-14 00:00:00',10.00,10537,17752,'','','','S'),(8676,'2016-11-14 00:00:00',10.00,10538,17753,'','','','S'),(8643,'2016-11-14 00:00:00',25.00,10527,17754,'','','','S'),(8677,'2016-11-14 00:00:00',20.00,10539,17755,'','','','S'),(8013,'2016-11-15 00:00:00',10.00,10540,17756,'','','','S'),(7754,'2016-11-15 00:00:00',15.00,10541,17757,'','','','S'),(8678,'2016-11-15 00:00:00',180.00,10542,17758,'','','','S'),(8679,'2016-11-15 00:00:00',10.00,10543,17759,'','','','S'),(8680,'2016-11-15 00:00:00',10.00,10544,17760,'','','','S'),(8581,'2016-11-16 00:00:00',25.00,10545,17761,'','','','S'),(8681,'2016-11-11 00:00:00',20.00,9447,17762,'','','','S'),(8682,'2016-11-11 00:00:00',10.00,9448,17763,'','','','S'),(8683,'2016-11-11 00:00:00',10.00,9449,17764,'','','','S'),(8571,'2016-11-13 00:00:00',10.00,9450,17765,'','','','S'),(8684,'2016-11-14 00:00:00',10.00,10751,17766,'','','','S'),(8685,'2016-11-14 00:00:00',10.00,10752,17767,'','','','S'),(8686,'2016-11-15 00:00:00',30.00,10753,17768,'','','','S'),(8687,'2016-11-15 00:00:00',80.00,10754,17769,'','','','S'),(8688,'2016-11-15 00:00:00',10.00,10756,17770,'','','','S'),(8687,'2016-11-15 00:00:00',5.00,10754,17771,'','','','S'),(7956,'2016-11-16 00:00:00',23.00,9325,17772,'','','','S'),(8689,'2016-11-16 00:00:00',10.00,10757,17773,'','','','S'),(8637,'2016-11-15 00:00:00',35.00,10222,17774,'','','','S'),(8690,'2016-11-15 00:00:00',55.00,10223,17775,'','','','S'),(8198,'2016-11-15 00:00:00',15.00,10224,17776,'','','','S'),(8691,'2016-11-17 00:00:00',25.00,10758,17777,'','','','S'),(8465,'2016-11-18 00:00:00',5.00,9441,17778,'','','','S'),(8593,'2016-11-18 00:00:00',45.00,9442,17779,'','','','S'),(8569,'2016-11-18 00:00:00',25.00,9440,17780,'','','','S'),(8538,'2016-11-18 00:00:00',45.00,9424,17781,'','','','S'),(8241,'2016-11-18 00:00:00',45.00,9387,17782,'','','','S'),(8227,'2016-11-18 00:00:00',45.00,9380,17783,'','','','S'),(8241,'2016-11-18 00:00:00',45.00,9387,17784,'','','','S'),(8228,'2016-11-18 00:00:00',45.00,9381,17785,'','','','S'),(8018,'2016-11-18 00:00:00',45.00,9330,17786,'','','','S'),(8594,'2016-11-18 00:00:00',45.00,9428,17787,'','','','S'),(8686,'2016-11-19 00:00:00',25.00,10753,17788,'','','','S'),(7674,'2016-11-18 00:00:00',35.00,9207,17789,'','','','S'),(8684,'2016-11-18 00:00:00',45.00,10751,17790,'','','','S'),(8685,'2016-11-18 00:00:00',45.00,10752,17791,'','','','S'),(8388,'2016-11-18 00:00:00',30.00,9412,17792,'','','','S'),(8059,'2016-11-18 00:00:00',45.00,9338,17793,'','','','S'),(7644,'2016-11-20 00:00:00',45.00,9288,17794,'','','','S'),(7670,'2016-11-18 00:00:00',25.00,9203,17795,'','','','S'),(7671,'2016-11-18 00:00:00',0.00,9339,17796,'','','','S'),(8681,'2016-11-20 00:00:00',0.00,9447,17797,'','','','S'),(8691,'2016-11-18 00:00:00',30.00,10758,17798,'','','','S'),(8174,'2016-11-18 00:00:00',0.00,9371,17799,'','','','S'),(8409,'2016-11-18 00:00:00',45.00,9420,17800,'','','','S'),(8240,'2016-11-18 00:00:00',45.00,9386,17801,'','','','S'),(8247,'2016-11-18 00:00:00',15.00,9439,17802,'','','','S'),(8217,'2016-11-18 00:00:00',0.00,9372,17803,'','','','S'),(8568,'2016-11-18 00:00:00',45.00,9434,17804,'','','','S'),(8386,'2016-11-18 00:00:00',45.00,9409,17805,'','','','S'),(8543,'2016-11-18 00:00:00',45.00,9431,17806,'','','','S'),(8682,'2016-11-18 00:00:00',45.00,9448,17807,'','','','S'),(7672,'2016-11-18 00:00:00',45.00,9205,17808,'','','','S'),(8552,'2016-11-25 00:00:00',450.00,9433,17809,'','','','S'),(7673,'2016-11-18 00:00:00',5.00,9514,17810,'','','','S'),(8688,'2016-11-18 00:00:00',45.00,10756,17811,'','','','S'),(8683,'2016-11-25 00:00:00',10.00,10759,17812,'','','','S'),(8692,'2016-12-01 00:00:00',100.00,10760,17813,'','','','S'),(8772,'2016-11-25 00:00:00',100.00,10760,18166,'','','','S'),(8693,'2016-11-25 00:00:00',10.00,10761,17815,'','','','S'),(8694,'2016-11-25 00:00:00',10.00,10762,17816,'','','','S'),(8695,'2016-11-25 00:00:00',10.00,10763,17817,'','','','S'),(7542,'2016-11-27 00:00:00',39.00,9219,17818,'','','','S'),(8696,'2016-12-01 00:00:00',14.00,10764,17819,'','','','S'),(8697,'2016-12-01 00:00:00',20.00,10765,17820,'','','','S'),(8698,'2016-11-15 00:00:00',10.00,10226,17821,'','','','S'),(8699,'2016-11-15 00:00:00',10.00,10227,17822,'','','','S'),(8578,'2016-11-15 00:00:00',55.00,10115,17823,'','','','S'),(7753,'2016-11-17 00:00:00',15.00,10501,17824,'','','','S'),(7910,'2016-11-17 00:00:00',50.00,9682,17825,'','','','S'),(8700,'2016-11-17 00:00:00',15.00,10548,17826,'','','','S'),(8701,'2016-11-15 00:00:00',55.00,10228,17827,'','','','S'),(8702,'2016-11-15 00:00:00',10.00,10229,17828,'','','','S'),(8703,'2016-11-15 00:00:00',10.00,10230,17829,'','','','S'),(8704,'2016-11-17 00:00:00',55.00,10549,17830,'','','','S'),(8583,'2016-11-17 00:00:00',45.00,10514,17831,'','','','S'),(8705,'2016-11-17 00:00:00',10.00,10601,17832,'','','','S'),(8706,'2016-11-17 00:00:00',10.00,10602,17833,'','','','S'),(8582,'2016-11-17 00:00:00',48.00,10533,17834,'','','','S'),(8581,'2016-11-18 00:00:00',0.00,10545,17835,'','','','S'),(8622,'2016-11-15 00:00:00',45.00,10231,17836,'','','','S'),(8461,'2016-11-18 00:00:00',15.00,996,17837,'','','','S'),(8073,'2016-11-18 00:00:00',45.00,9685,17838,'','','','S'),(8074,'2016-11-18 00:00:00',45.00,9686,17839,'','','','S'),(8640,'2016-11-18 00:00:00',45.00,10525,17840,'','','','S'),(8381,'2016-11-18 00:00:00',35.00,9993,17841,'','','','S'),(8373,'2016-11-18 00:00:00',0.00,10510,17842,'','','','S'),(8463,'2016-11-18 00:00:00',35.00,9979,17843,'','','','S'),(8378,'2016-11-18 00:00:00',0.00,10508,17844,'','','','S'),(8644,'2016-11-18 00:00:00',45.00,10528,17845,'','','','S'),(8583,'2016-11-18 00:00:00',0.00,10550,17846,'','','','S'),(7759,'2016-11-18 00:00:00',40.00,9577,17847,'','','','S'),(8238,'2016-11-18 00:00:00',38.00,9971,17848,'','','','S'),(8239,'2016-11-18 00:00:00',38.00,9972,17849,'','','','S'),(8279,'2016-11-18 00:00:00',45.00,9769,17850,'','','','S'),(8280,'2016-11-18 00:00:00',45.00,9770,17851,'','','','S'),(8401,'2016-11-18 00:00:00',40.00,9962,17852,'','','','S'),(7880,'2016-11-18 00:00:00',45.00,9608,17853,'','','','S'),(8642,'2016-11-18 00:00:00',35.00,10526,17854,'','','','S'),(8707,'2016-11-18 00:00:00',10.00,10603,17855,'','','','S'),(8704,'2016-11-18 00:00:00',0.00,10549,17856,'','','','S'),(8013,'2016-11-18 00:00:00',0.00,10540,17857,'','','','S'),(8655,'2016-11-18 00:00:00',55.00,10534,17858,'','','','S'),(8369,'2016-11-18 00:00:00',35.00,9793,17859,'','','','S'),(8170,'2016-11-18 00:00:00',50.00,9723,17860,'','','','S'),(8549,'2016-11-18 00:00:00',45.00,10504,17861,'','','','S'),(8205,'2016-11-18 00:00:00',35.00,9731,17862,'','','','S'),(7892,'2016-11-18 00:00:00',35.00,9619,17863,'','','','S'),(7753,'2016-11-18 00:00:00',10.00,10501,17864,'','','','S'),(8399,'2016-11-18 00:00:00',35.00,10519,17865,'','','','S'),(7754,'2016-11-18 00:00:00',0.00,10541,17866,'','','','S'),(8120,'2016-11-18 00:00:00',45.00,9705,17867,'','','','S'),(8584,'2016-11-18 00:00:00',15.00,10515,17868,'','','','S'),(8679,'2016-11-19 00:00:00',45.00,10543,17869,'','','','S'),(8680,'2016-11-19 00:00:00',45.00,10544,17870,'','','','S'),(8705,'2016-11-19 00:00:00',45.00,10601,17871,'','','','S'),(8706,'2016-11-19 00:00:00',45.00,10602,17872,'','','','S'),(8575,'2016-11-16 00:00:00',15.00,10232,17875,'','','','S'),(7738,'2016-11-16 00:00:00',25.00,10233,17874,'','','','S'),(8027,'2016-11-19 00:00:00',25.00,10513,17876,'','','','S'),(8708,'2016-11-19 00:00:00',140.00,10604,17877,'','','','S'),(8400,'2016-11-19 00:00:00',20.00,10605,17878,'','','','S'),(8709,'2016-11-19 00:00:00',105.00,10606,17879,'','','','S'),(8351,'2016-11-19 00:00:00',45.00,9780,17880,'','','','S'),(8352,'2016-11-19 00:00:00',45.00,9781,17881,'','','','S'),(8537,'2016-11-18 00:00:00',45.00,10503,17882,'','','','S'),(8709,'2016-11-20 00:00:00',135.00,10606,17883,'','','','S'),(8710,'2016-11-20 00:00:00',10.00,10607,17884,'','','','S'),(8457,'2016-11-20 00:00:00',45.00,9970,17885,'','','','S'),(7651,'2016-11-20 00:00:00',45.00,9561,17886,'','','','S'),(7652,'2016-11-20 00:00:00',45.00,9562,17887,'','','','S'),(8711,'2016-11-20 00:00:00',60.00,10608,17888,'','','','S'),(8529,'2016-11-20 00:00:00',50.00,9983,17889,'','','','S'),(8708,'2016-11-20 00:00:00',100.00,10604,17890,'','','','S'),(8712,'2016-11-20 00:00:00',10.00,10609,17891,'','','','S'),(8713,'2016-11-20 00:00:00',10.00,10610,17892,'','','','S'),(8714,'2016-11-20 00:00:00',10.00,10611,17893,'','','','S'),(8530,'2016-11-20 00:00:00',0.00,10522,17894,'','','','S'),(7837,'2016-11-20 00:00:00',0.00,9796,17895,'','','','S'),(8281,'2016-11-21 00:00:00',45.00,9771,17896,'','','','S'),(8531,'2016-11-21 00:00:00',450.00,9994,17897,'','','','S'),(8715,'2016-11-21 00:00:00',150.00,10612,17898,'','','','S'),(8716,'2016-11-22 00:00:00',300.00,10613,17899,'','','','S'),(8716,'2016-11-24 00:00:00',250.00,10613,17900,'','','','S'),(8044,'2016-11-16 00:00:00',35.00,10234,17901,'','','','S'),(8427,'2016-11-16 00:00:00',15.00,10235,17902,'','','','S'),(8427,'2016-11-18 00:00:00',0.00,10235,18144,'','','','S'),(8717,'2016-11-25 00:00:00',35.00,10514,17904,'','','','S'),(8718,'2016-11-16 00:00:00',15.00,10236,17905,'','','','S'),(8719,'2016-11-25 00:00:00',10.00,10615,17906,'','','','S'),(8525,'2016-11-16 00:00:00',30.00,10237,17907,'','','','S'),(8720,'2016-11-25 00:00:00',400.00,10616,17908,'','','','S'),(8721,'2016-11-25 00:00:00',60.00,10617,17909,'','','','S'),(8722,'2016-11-25 00:00:00',400.00,10618,17910,'','','','S'),(8723,'2016-11-25 00:00:00',60.00,10619,17911,'','','','S'),(8724,'2016-11-25 00:00:00',10.00,10620,17912,'','','','S'),(8674,'2016-11-25 00:00:00',20.00,10535,17913,'','','','S'),(7681,'2016-11-16 00:00:00',25.00,10238,17914,'','','','S'),(8725,'2016-11-16 00:00:00',10.00,10239,17915,'','','','S'),(8556,'2016-11-28 00:00:00',45.00,10097,17916,'','','','S'),(8726,'2016-11-17 00:00:00',10.00,10240,17917,'','','','S'),(8511,'2016-11-21 00:00:00',0.00,10197,17918,'','','','S'),(8097,'2016-11-21 00:00:00',0.00,10198,17919,'','','','S'),(8511,'2016-11-21 00:00:00',0.00,10197,17920,'','','','S'),(8494,'2016-11-21 00:00:00',45.00,10051,17921,'','','','S'),(8579,'2016-11-20 00:00:00',450.00,10116,17922,'','','','S'),(8397,'2016-11-21 00:00:00',55.00,9890,17923,'','','','S'),(7692,'2016-11-20 00:00:00',45.00,8792,17924,'','','','S'),(8392,'2016-11-21 00:00:00',55.00,9889,17925,'','','','S'),(8727,'2016-11-20 00:00:00',60.00,10263,17926,'','','','S'),(8728,'2016-11-21 00:00:00',20.00,10264,17927,'','','','S'),(8505,'2016-11-20 00:00:00',30.00,10061,17928,'','','','S'),(8729,'2016-11-21 00:00:00',10.00,10265,17929,'','','','S'),(8730,'2016-11-22 00:00:00',15.00,10266,17930,'','','','S'),(8469,'2016-11-22 00:00:00',45.00,10017,17931,'','','','S'),(7918,'2016-11-23 00:00:00',45.00,8964,17932,'','','','S'),(8731,'2016-11-22 00:00:00',120.00,10267,17933,'','','','S'),(8732,'2016-11-22 00:00:00',10.00,10268,17934,'','','','S'),(8562,'2016-11-23 00:00:00',40.00,10272,17935,'','','','S'),(8733,'2016-11-22 00:00:00',100.00,10271,17936,'','','','S'),(8734,'2016-11-17 00:00:00',10.00,10241,17937,'','','','S'),(8650,'2016-11-23 00:00:00',0.00,10210,17938,'','','','S'),(8735,'2016-11-22 00:00:00',120.00,10269,17939,'','','','S'),(8736,'2016-11-17 00:00:00',10.00,10242,17940,'','','','S'),(8737,'2016-11-17 00:00:00',20.00,10243,17941,'','','','S'),(8738,'2016-11-23 00:00:00',10.00,10274,17942,'','','','S'),(8739,'2016-11-23 00:00:00',40.00,10275,17943,'','','','S'),(8548,'2016-11-17 00:00:00',30.00,10244,17944,'','','','S'),(8740,'2016-11-23 00:00:00',10.00,10276,17945,'','','','S'),(8185,'2016-11-24 00:00:00',5.00,10277,17946,'','','','S'),(8741,'2016-11-17 00:00:00',55.00,10245,17947,'','','','S'),(8742,'2016-11-26 00:00:00',65.00,10279,17948,'','','','S'),(8664,'2016-11-17 00:00:00',20.00,10246,17949,'','','','S');
