INSERT INTO `tb_det_reservaciones` VALUES (8441,'2016-11-17 00:00:00',20.00,10247,17950,'','','','S'),(7919,'2016-11-26 00:00:00',35.00,10070,17951,'','','','S'),(8515,'2016-11-17 00:00:00',10.00,10248,17952,'','','','S'),(8743,'2016-11-26 00:00:00',20.00,10280,17953,'','','','S'),(8142,'2016-11-25 00:00:00',45.00,9932,17954,'','','','S'),(7751,'2016-09-22 00:00:00',10.00,9473,17955,'','','','S'),(8143,'2016-11-25 00:00:00',45.00,9933,17956,'','','','S'),(8735,'2016-11-26 00:00:00',0.00,10269,17958,'','','','S'),(7751,'2016-11-17 00:00:00',10.00,10249,17959,'','','','S'),(7752,'2016-11-17 00:00:00',10.00,10250,17960,'','','','S'),(8561,'2016-11-17 00:00:00',15.00,10251,17961,'','','','S'),(8744,'2016-11-25 00:00:00',400.00,10616,17962,'','','','S'),(8745,'2016-11-18 00:00:00',85.00,10261,17963,'','','','S'),(8745,'2016-11-26 00:00:00',5.00,10261,17964,'','','','S'),(8728,'2016-11-26 00:00:00',70.00,10264,17965,'','','','S'),(8746,'2016-11-17 00:00:00',55.00,10252,17966,'','','','S'),(8747,'2016-11-17 00:00:00',55.00,10253,17967,'','','','S'),(8520,'2016-11-27 00:00:00',80.00,10080,17968,'','','','S'),(7686,'2016-11-27 00:00:00',0.00,10209,17969,'','','','S'),(8595,'2016-11-27 00:00:00',45.00,10128,17970,'','','','S'),(8748,'2016-11-19 00:00:00',15.00,10262,17971,'','','','S'),(8617,'2016-11-27 00:00:00',45.00,10152,17972,'','','','S'),(8748,'2016-11-27 00:00:00',50.00,10262,17973,'','','','S'),(8488,'2016-11-27 00:00:00',60.00,10045,17974,'','','','S'),(8627,'2016-11-27 00:00:00',55.00,10163,17975,'','','','S'),(8318,'2016-11-17 00:00:00',45.00,10254,17976,'','','','S'),(8317,'2016-11-17 00:00:00',45.00,10255,17977,'','','','S'),(7704,'2016-11-17 00:00:00',15.00,10258,17978,'','','','S'),(8731,'2016-11-27 00:00:00',0.00,10267,17979,'','','','S'),(8730,'2016-11-28 00:00:00',75.00,10266,17980,'','','','S'),(8329,'2016-11-17 00:00:00',45.00,10256,17981,'','','','S'),(8742,'2016-11-28 00:00:00',0.00,10279,17982,'','','','S'),(8601,'2016-11-27 00:00:00',45.00,10180,17983,'','','','S'),(8480,'2016-11-27 00:00:00',55.00,10031,17984,'','','','S'),(8574,'2016-11-27 00:00:00',0.00,10110,17985,'','','','S'),(8749,'2016-11-28 00:00:00',60.00,10283,17986,'','','','S'),(8732,'2016-11-27 00:00:00',55.00,10268,17987,'','','','S'),(8750,'2016-11-27 00:00:00',20.00,10281,17988,'','','','S'),(8751,'2016-11-28 00:00:00',40.00,10284,17989,'','','','S'),(8698,'2016-11-27 00:00:00',55.00,10226,17990,'','','','S'),(8631,'2016-11-27 00:00:00',30.00,10172,17991,'','','','S'),(8739,'2016-11-27 00:00:00',25.00,10275,17992,'','','','S'),(8752,'2016-11-18 00:00:00',10.00,10260,17993,'','','','S'),(8753,'2016-11-27 00:00:00',25.00,10282,17994,'','','','S'),(8752,'2016-11-27 00:00:00',55.00,10260,17995,'','','','S'),(8483,'2016-11-29 00:00:00',30.00,10036,17996,'','','','S'),(8754,'2016-11-17 00:00:00',100.00,10259,17997,'','','','S'),(8738,'2016-11-29 00:00:00',80.00,10274,17998,'','','','S'),(7822,'2016-11-17 00:00:00',0.00,10176,17999,'','','','S'),(8653,'2016-11-29 00:00:00',55.00,10186,18000,'','','','S'),(8318,'2016-11-17 00:00:00',0.00,10254,18001,'','','','S'),(8755,'2016-11-30 00:00:00',10.00,10285,18002,'','','','S'),(8756,'2016-11-30 00:00:00',10.00,10286,18003,'','','','S'),(8699,'2016-11-30 00:00:00',55.00,10227,18004,'','','','S'),(7680,'2016-12-01 00:00:00',55.00,8779,18005,'','','','S'),(8428,'2016-11-30 00:00:00',55.00,9919,18006,'','','','S'),(8510,'2016-11-30 00:00:00',58.00,10068,18007,'','','','S'),(8729,'2016-11-30 00:00:00',55.00,10265,18008,'','','','S'),(8317,'2016-11-17 00:00:00',0.00,10255,18009,'','','','S'),(8757,'2016-11-30 00:00:00',140.00,10287,18010,'','','','S'),(8658,'2016-11-17 00:00:00',0.00,10193,18011,'','','','S'),(8190,'2016-12-01 00:00:00',30.00,10288,18014,'','','','S'),(8482,'2016-11-17 00:00:00',0.00,10033,18013,'','','','S'),(8758,'2016-12-01 00:00:00',10.00,10289,18015,'','','','S'),(8562,'2016-12-01 00:00:00',35.00,10272,18016,'','','','S'),(8110,'2016-11-17 00:00:00',0.00,9126,18017,'','','','S'),(8522,'2016-11-17 00:00:00',35.00,10082,18018,'','','','S'),(8044,'2016-11-17 00:00:00',0.00,10234,18019,'','','','S'),(8759,'2016-12-01 00:00:00',35.00,10291,18020,'','','','S'),(7866,'2016-11-17 00:00:00',0.00,9108,18021,'','','','S'),(8341,'2016-11-17 00:00:00',35.00,10034,18022,'','','','S'),(8760,'2016-12-02 00:00:00',10.00,10293,18023,'','','','S'),(8652,'2016-12-02 00:00:00',55.00,10185,18024,'','','','S'),(8761,'2016-12-02 00:00:00',10.00,10294,18025,'','','','S'),(8659,'2016-11-17 00:00:00',35.00,10194,18026,'','','','S'),(8725,'2016-11-17 00:00:00',45.00,10239,18027,'','','','S'),(8132,'2016-11-17 00:00:00',45.00,9134,18028,'','','','S'),(8131,'2016-11-17 00:00:00',45.00,9133,18029,'','','','S'),(8663,'2016-11-17 00:00:00',45.00,10200,18030,'','','','S'),(8762,'2016-12-02 00:00:00',10.00,10295,18031,'','','','S'),(8521,'2016-11-17 00:00:00',45.00,10081,18032,'','','','S'),(7690,'2016-11-17 00:00:00',40.00,8790,18033,'','','','S'),(7691,'2016-11-17 00:00:00',45.00,8791,18034,'','','','S'),(8154,'2016-11-17 00:00:00',40.00,9161,18035,'','','','S'),(8153,'2016-11-17 00:00:00',40.00,9160,18036,'','','','S'),(8495,'2016-11-17 00:00:00',10.00,10170,18037,'','','','S'),(8763,'2016-12-02 00:00:00',120.00,10296,18038,'','','','S'),(8764,'2016-12-02 00:00:00',10.00,10292,18039,'','','','S'),(8485,'2016-11-17 00:00:00',45.00,10040,18040,'','','','S'),(8656,'2016-11-17 00:00:00',0.00,10189,18041,'','','','S'),(8701,'2016-11-17 00:00:00',0.00,10228,18042,'','','','S'),(8637,'2016-11-17 00:00:00',0.00,10222,18043,'','','','S'),(8746,'2016-11-17 00:00:00',0.00,10252,18044,'','','','S'),(8747,'2016-11-17 00:00:00',0.00,10253,18045,'','','','S'),(8548,'2016-11-17 00:00:00',0.00,10244,18046,'','','','S'),(7909,'2016-11-17 00:00:00',0.00,10028,18047,'','','','S'),(8734,'2016-11-17 00:00:00',45.00,10241,18048,'','','','S'),(8664,'2016-11-17 00:00:00',0.00,10246,18049,'','','','S'),(8441,'2016-11-17 00:00:00',0.00,10247,18050,'','','','S'),(8452,'2016-11-17 00:00:00',35.00,10009,18051,'','','','S'),(8590,'2016-11-17 00:00:00',45.00,10125,18052,'','','','S'),(8591,'2016-11-17 00:00:00',45.00,10126,18053,'','','','S'),(8589,'2016-11-17 00:00:00',45.00,10124,18054,'','','','S'),(8588,'2016-11-17 00:00:00',45.00,10123,18055,'','','','S'),(8587,'2016-11-17 00:00:00',45.00,10122,18056,'','','','S'),(8586,'2016-11-17 00:00:00',45.00,10121,18057,'','','','S'),(8493,'2016-11-17 00:00:00',45.00,10050,18058,'','','','S'),(8523,'2016-12-03 00:00:00',45.00,10083,18059,'','','','S'),(8761,'2016-12-03 00:00:00',58.00,10294,18060,'','','','S'),(8762,'2016-12-03 00:00:00',58.00,10295,18061,'','','','S'),(8614,'2016-12-03 00:00:00',70.00,10147,18062,'','','','S'),(8765,'2016-12-06 00:00:00',60.00,10297,18124,'','','','S'),(7731,'2016-11-17 00:00:00',45.00,8823,18064,'','','','S'),(8766,'2016-12-03 00:00:00',65.00,10298,18065,'','','','S'),(8750,'2016-11-04 00:00:00',35.00,10281,18066,'','','','S'),(8162,'2016-12-03 00:00:00',35.00,9170,18067,'','','','S'),(8767,'2016-11-04 00:00:00',20.00,10300,18068,'','','','S'),(7730,'2016-11-17 00:00:00',45.00,8822,18069,'','','','S'),(8768,'2016-12-03 00:00:00',10.00,10299,18070,'','','','S'),(8187,'2016-11-04 00:00:00',50.00,9178,18071,'','','','S'),(8768,'2016-12-04 00:00:00',55.00,10299,18072,'','','','S'),(8766,'2016-12-04 00:00:00',0.00,10298,18073,'','','','S'),(7787,'2016-11-19 00:00:00',0.00,9487,18074,'','','','S'),(8741,'2016-11-17 00:00:00',0.00,10245,18075,'','','','S'),(7734,'2016-11-19 00:00:00',45.00,8826,18076,'','','','S'),(7735,'2016-11-19 00:00:00',45.00,8827,18077,'','','','S'),(8416,'2016-11-19 00:00:00',35.00,9905,18078,'','','','S'),(8417,'2016-11-19 00:00:00',35.00,9906,18079,'','','','S'),(8660,'2016-11-19 00:00:00',45.00,10195,18080,'','','','S'),(8661,'2016-11-19 00:00:00',45.00,10196,18081,'','','','S'),(8274,'2016-11-19 00:00:00',45.00,9804,18082,'','','','S'),(8272,'2016-11-19 00:00:00',45.00,9802,18083,'','','','S'),(8273,'2016-11-19 00:00:00',45.00,9803,18084,'','','','S'),(8654,'2016-11-19 00:00:00',45.00,10188,18086,'','','','S'),(8626,'2016-11-19 00:00:00',45.00,10162,18087,'','','','S'),(8484,'2016-11-19 00:00:00',35.00,10039,18088,'','','','S'),(8343,'2016-11-19 00:00:00',45.00,9869,18089,'','','','S'),(8528,'2016-11-19 00:00:00',0.00,10148,18090,'','','','S'),(8527,'2016-11-19 00:00:00',0.00,10149,18091,'','','','S'),(8615,'2016-11-19 00:00:00',25.00,10150,18120,'','','','S'),(8438,'2016-11-19 00:00:00',40.00,9937,18093,'','','','S'),(8635,'2016-11-19 00:00:00',55.00,10178,18094,'','','','S'),(8342,'2016-11-19 00:00:00',15.00,10041,18095,'','','','S'),(8613,'2016-11-17 00:00:00',45.00,10146,18096,'','','','S'),(8662,'2016-11-17 00:00:00',0.00,10199,18097,'','','','S'),(8616,'2016-11-17 00:00:00',45.00,10151,18098,'','','','S'),(8632,'2016-11-17 00:00:00',25.00,10187,18099,'','','','S'),(8477,'2016-11-17 00:00:00',35.00,10159,18100,'','','','S'),(8580,'2016-11-17 00:00:00',30.00,10119,18101,'','','','S'),(8525,'2016-11-17 00:00:00',0.00,10237,18102,'','','','S'),(8492,'2016-11-17 00:00:00',0.00,10212,18103,'','','','S'),(7704,'2016-11-17 00:00:00',0.00,10258,18104,'','','','S'),(7698,'2016-11-17 00:00:00',45.00,8794,18105,'','','','S'),(8454,'2016-11-17 00:00:00',0.00,10213,18106,'','','','S'),(8453,'2016-11-17 00:00:00',0.00,10214,18107,'','','','S'),(8764,'2016-12-05 00:00:00',55.00,10301,18108,'','','','S'),(8545,'2016-11-17 00:00:00',45.00,10090,18109,'','','','S'),(8098,'2016-11-17 00:00:00',35.00,10117,18110,'','','','S'),(8769,'2016-12-05 00:00:00',20.00,10302,18111,'','','','S'),(8099,'2016-11-17 00:00:00',35.00,10118,18112,'','','','S'),(8763,'2016-12-05 00:00:00',0.00,10296,18113,'','','','S'),(8634,'2016-11-17 00:00:00',35.00,10175,18114,'','','','S'),(8770,'2016-12-05 00:00:00',10.00,10303,18115,'','','','S'),(8547,'2016-11-17 00:00:00',40.00,10092,18116,'','','','S'),(7862,'2016-11-29 00:00:00',0.00,9313,18117,'','','','S'),(8609,'2016-11-29 00:00:00',450.00,9444,18118,'','','','S'),(7756,'2016-11-17 00:00:00',45.00,8842,18119,'','','','S'),(7820,'2016-11-17 00:00:00',45.00,8894,18121,'','','','S'),(8489,'2016-11-17 00:00:00',45.00,10046,18122,'','','','S'),(8490,'2016-11-17 00:00:00',45.00,10047,18123,'','','','S'),(8443,'2016-11-17 00:00:00',0.00,9943,18125,'','','','S'),(7946,'2016-11-17 00:00:00',0.00,8993,18126,'','','','S'),(8329,'2016-11-17 00:00:00',0.00,10256,18127,'','','','S'),(7737,'2016-11-17 00:00:00',0.00,10002,18128,'','','','S'),(7738,'2016-11-17 00:00:00',0.00,10233,18129,'','','','S'),(7821,'2016-11-17 00:00:00',45.00,8895,18130,'','','','S'),(8456,'2016-11-17 00:00:00',950.00,10013,18131,'','','','S'),(8455,'2016-11-17 00:00:00',850.00,10012,18132,'','','','S'),(7772,'2016-11-18 00:00:00',45.00,8855,18133,'','','','S'),(7771,'2016-11-18 00:00:00',45.00,8854,18134,'','','','S'),(8470,'2016-11-18 00:00:00',45.00,10018,18135,'','','','S'),(8471,'2016-11-18 00:00:00',45.00,10019,18136,'','','','S'),(8486,'2016-11-18 00:00:00',45.00,10042,18137,'','','','S'),(8107,'2016-11-18 00:00:00',15.00,10074,18138,'','','','S'),(8610,'2016-11-18 00:00:00',30.00,10143,18139,'','','','S'),(8524,'2016-11-18 00:00:00',45.00,10084,18140,'','','','S'),(8718,'2016-11-18 00:00:00',40.00,10236,18141,'','','','S'),(8554,'2016-11-18 00:00:00',45.00,10095,18142,'','','','S'),(8666,'2016-11-18 00:00:00',0.00,10205,18143,'','','','S'),(8559,'2016-11-18 00:00:00',45.00,10100,18145,'','','','S'),(8518,'2016-11-18 00:00:00',45.00,10078,18146,'','','','S'),(8519,'2016-11-18 00:00:00',45.00,10079,18147,'','','','S'),(7982,'2016-11-18 00:00:00',0.00,9144,18148,'','','','S'),(7682,'2016-11-18 00:00:00',0.00,8880,18149,'','','','S'),(8498,'2016-11-18 00:00:00',40.00,10055,18151,'','','','S'),(8499,'2016-11-18 00:00:00',40.00,10056,18152,'','','','S'),(8668,'2016-11-18 00:00:00',35.00,10211,18153,'','','','S'),(8553,'2016-11-18 00:00:00',0.00,10094,18155,'','','','S'),(8515,'2016-11-18 00:00:00',0.00,10248,18156,'','','','S'),(8367,'2016-11-18 00:00:00',0.00,9881,18157,'','','','S'),(8672,'2016-11-18 00:00:00',0.00,10219,18158,'','','','S'),(8596,'2016-11-18 00:00:00',45.00,10129,18159,'','','','S'),(8199,'2016-11-18 00:00:00',45.00,9192,18160,'','','','S'),(8199,'2016-11-18 00:00:00',0.00,9192,18161,'','','','S'),(8200,'2016-11-18 00:00:00',45.00,9193,18162,'','','','S'),(8689,'2016-12-01 00:00:00',43.00,10757,18163,'','','','S'),(8624,'2016-11-18 00:00:00',0.00,10160,18164,'','','','S'),(8439,'2016-11-18 00:00:00',40.00,9938,18165,'','','','S'),(8546,'2016-11-18 00:00:00',15.00,10091,18167,'','','','S'),(8506,'2016-11-18 00:00:00',0.00,10179,18168,'','','','S'),(8772,'2016-12-02 00:00:00',500.00,10760,18169,'','','','S'),(8425,'2016-11-18 00:00:00',35.00,9916,18170,'','','','S'),(8606,'2016-11-18 00:00:00',35.00,10139,18186,'','','','S'),(8625,'2016-11-18 00:00:00',35.00,10161,18172,'','','','S'),(8694,'2016-12-02 00:00:00',45.00,10762,18173,'','','','S'),(8622,'2016-11-18 00:00:00',0.00,10231,18187,'','','','S'),(8503,'2016-11-18 00:00:00',0.00,10060,18175,'','','','S'),(8630,'2016-11-18 00:00:00',0.00,10167,18176,'','','','S'),(8496,'2016-11-18 00:00:00',45.00,10053,18177,'','','','S'),(8338,'2016-11-18 00:00:00',35.00,9861,18178,'','','','S'),(8512,'2016-11-18 00:00:00',45.00,10072,18179,'','','','S'),(8513,'2016-11-18 00:00:00',45.00,10073,18180,'','','','S'),(8607,'2016-11-18 00:00:00',45.00,10141,18181,'','','','S'),(8391,'2016-11-18 00:00:00',15.00,9893,18182,'','','','S'),(8474,'2016-11-18 00:00:00',45.00,10022,18183,'','','','S'),(7777,'2016-11-18 00:00:00',15.00,10190,18184,'','','','S'),(8555,'2016-11-18 00:00:00',45.00,10096,18185,'','','','S'),(8605,'2016-11-18 00:00:00',40.00,10138,18188,'','','','S'),(7802,'2016-11-18 00:00:00',35.00,8877,18189,'','','','S'),(8432,'2016-11-18 00:00:00',48.00,9929,18190,'','','','S'),(8670,'2016-11-18 00:00:00',45.00,10216,18191,'','','','S'),(8693,'2016-12-02 00:00:00',55.00,10761,18192,'','','','S'),(8695,'2016-12-02 00:00:00',55.00,10763,18193,'','','','S'),(8671,'2016-11-18 00:00:00',45.00,10217,18194,'','','','S'),(8433,'2016-11-18 00:00:00',48.00,9930,18195,'','','','S'),(7951,'2016-11-18 00:00:00',45.00,9001,18196,'','','','S'),(7947,'2016-11-18 00:00:00',35.00,8994,18197,'','','','S'),(7681,'2016-11-18 00:00:00',0.00,10238,18198,'','','','S'),(8773,'2016-12-03 00:00:00',20.00,10766,18199,'','','','S'),(8418,'2016-11-18 00:00:00',0.00,9907,18200,'','','','S'),(8501,'2016-11-18 00:00:00',10.00,10206,18201,'','','','S'),(8476,'2016-11-18 00:00:00',40.00,10024,18202,'','','','S'),(8754,'2016-11-18 00:00:00',380.00,10259,18203,'','','','S'),(7986,'2016-11-18 00:00:00',45.00,9029,18210,'','','','S'),(8502,'2016-11-18 00:00:00',45.00,10059,18205,'','','','S'),(8565,'2016-11-18 00:00:00',0.00,10106,18206,'','','','S'),(8775,'2016-12-04 00:00:00',100.00,10768,18207,'','','','S'),(8619,'2016-11-18 00:00:00',76.00,10154,18208,'','','','S'),(7865,'2016-11-18 00:00:00',0.00,10107,18209,'','','','S'),(8620,'2016-11-18 00:00:00',76.00,10155,18211,'','','','S'),(8623,'2016-11-18 00:00:00',35.00,10158,18212,'','','','S'),(8776,'2016-12-04 00:00:00',10.00,10767,18213,'','','','S'),(8201,'2016-11-18 00:00:00',45.00,9194,18214,'','','','S'),(7914,'2016-11-18 00:00:00',0.00,10140,18215,'','','','S'),(8629,'2016-11-18 00:00:00',40.00,10165,18216,'','','','S'),(8736,'2016-11-18 00:00:00',45.00,10242,18217,'','','','S'),(7751,'2016-11-18 00:00:00',5.00,10249,18218,'','','','S'),(8422,'2016-11-18 00:00:00',45.00,9912,18219,'','','','S'),(8540,'2016-12-05 00:00:00',58.00,9427,18220,'','','','S'),(7752,'2016-11-18 00:00:00',5.00,10250,18221,'','','','S'),(8423,'2016-11-18 00:00:00',40.00,9914,18222,'','','','S'),(8335,'2016-11-18 00:00:00',45.00,9858,18223,'','','','S'),(8334,'2016-11-18 00:00:00',90.00,9857,18224,'','','','S'),(7936,'2016-11-18 00:00:00',0.00,10169,18225,'','','','S'),(8415,'2016-11-18 00:00:00',40.00,9904,18226,'','','','S'),(8448,'2016-11-18 00:00:00',45.00,10001,18227,'','','','S'),(8737,'2016-11-18 00:00:00',35.00,10243,18228,'','','','S'),(7953,'2016-11-18 00:00:00',45.00,9003,18229,'','','','S'),(8136,'2016-11-18 00:00:00',45.00,9139,18230,'','','','S'),(8667,'2016-11-18 00:00:00',45.00,10207,18231,'','','','S'),(8478,'2016-11-18 00:00:00',45.00,10027,18232,'','','','S'),(8702,'2016-11-18 00:00:00',38.00,10229,18233,'','','','S'),(8561,'2016-11-18 00:00:00',0.00,10251,18234,'','','','S'),(8665,'2016-11-18 00:00:00',45.00,10203,18235,'','','','S'),(8703,'2016-11-18 00:00:00',38.00,10230,18236,'','','','S'),(8419,'2016-11-18 00:00:00',0.00,9908,18237,'','','','S'),(8657,'2016-11-18 00:00:00',35.00,10192,18238,'','','','S'),(8618,'2016-11-18 00:00:00',45.00,10153,18239,'','','','S'),(8669,'2016-11-18 00:00:00',35.00,10215,18240,'','','','S'),(8564,'2016-11-18 00:00:00',45.00,10105,18241,'','','','S'),(8600,'2016-11-18 00:00:00',0.00,10133,18242,'','','','S'),(8604,'2016-11-18 00:00:00',45.00,10137,18243,'','','','S'),(8560,'2016-11-18 00:00:00',45.00,10101,18244,'','','','S'),(8602,'2016-11-18 00:00:00',0.00,10134,18245,'','','','S'),(7718,'2016-11-18 00:00:00',45.00,8815,18246,'','','','S'),(8628,'2016-11-18 00:00:00',0.00,10164,18247,'','','','S'),(8603,'2016-11-18 00:00:00',0.00,10135,18248,'','','','S'),(8599,'2016-11-18 00:00:00',35.00,10132,18249,'','','','S'),(7732,'2016-11-18 00:00:00',45.00,8824,18250,'','','','S'),(8726,'2016-11-18 00:00:00',45.00,10240,18251,'','','','S'),(7719,'2016-11-18 00:00:00',45.00,8816,18252,'','','','S'),(7733,'2016-11-18 00:00:00',45.00,8825,18253,'','','','S'),(8487,'2016-11-18 00:00:00',45.00,10043,18254,'','','','S'),(8598,'2016-11-18 00:00:00',45.00,10131,18255,'','','','S'),(8597,'2016-11-18 00:00:00',45.00,10130,18256,'','','','S'),(8690,'2016-11-18 00:00:00',0.00,10223,18257,'','','','S'),(8575,'2016-11-18 00:00:00',0.00,10232,18258,'','','','S'),(8192,'2016-11-18 00:00:00',45.00,9185,18259,'','','','S'),(8191,'2016-11-18 00:00:00',45.00,9184,18260,'','','','S'),(8061,'2016-11-18 00:00:00',0.00,9082,18261,'','','','S'),(8500,'2016-11-18 00:00:00',0.00,10057,18262,'','','','S'),(8777,'2016-11-26 00:00:00',10.00,10621,18263,'','','','S'),(8400,'2016-11-27 00:00:00',33.00,10605,18264,'','','','S'),(8711,'2016-11-27 00:00:00',5.00,10608,18265,'','','','S'),(8722,'2016-11-27 00:00:00',0.00,10618,18266,'','','','S'),(8638,'2016-11-27 00:00:00',55.00,10520,18267,'','','','S'),(8778,'2016-11-28 00:00:00',20.00,10622,18269,'','','','S'),(7922,'2016-11-29 00:00:00',35.00,9711,18270,'','','','S'),(7967,'2016-11-29 00:00:00',35.00,9633,18271,'','','','S'),(8677,'2016-11-29 00:00:00',45.00,10539,18272,'','','','S'),(8777,'2016-11-26 00:00:00',80.00,10621,18273,'','','','S'),(8675,'2016-11-26 00:00:00',45.00,10537,18274,'','','','S'),(8676,'2016-11-26 00:00:00',45.00,10538,18275,'','','','S'),(8779,'2016-11-26 00:00:00',10.00,10623,18276,'','','','S'),(8780,'2016-11-26 00:00:00',10.00,10624,18277,'','','','S'),(8781,'2016-11-26 00:00:00',10.00,10625,18278,'','','','S'),(8782,'2016-12-02 00:00:00',10.00,10626,18279,'','','','S'),(8778,'2016-12-03 00:00:00',35.00,10622,18280,'','','','S'),(8783,'2016-12-03 00:00:00',25.00,10627,18281,'','','','S'),(8784,'2016-12-03 00:00:00',5.00,10628,18282,'','','','S'),(8714,'2016-12-03 00:00:00',45.00,10611,18283,'','','','S'),(8785,'2016-12-04 00:00:00',60.00,10629,18284,'','','','S'),(8717,'2016-12-04 00:00:00',35.00,10614,18285,'','','','S'),(8715,'2016-12-04 00:00:00',400.00,10612,18286,'','','','S'),(8567,'2016-12-04 00:00:00',15.00,10630,18287,'','','','S'),(8786,'2016-12-04 00:00:00',50.00,10631,18288,'','','','S'),(8787,'2016-12-05 00:00:00',25.00,10633,18289,'','','','S'),(8719,'2016-12-06 00:00:00',80.00,10615,18290,'','','','S'),(8712,'2016-12-06 00:00:00',55.00,10609,18291,'','','','S'),(8678,'2016-12-06 00:00:00',100.00,10634,18292,'','','','S'),(8550,'2016-12-06 00:00:00',55.00,10505,18293,'','','','S'),(8788,'2016-12-06 00:00:00',200.00,10769,18294,'','','','S'),(8773,'2016-12-07 00:00:00',45.00,10766,18295,'','','','S'),(7748,'2016-12-07 00:00:00',55.00,9226,18296,'','','','S'),(8782,'2016-12-08 00:00:00',45.00,10626,18297,'','','','S'),(8758,'2016-12-06 00:00:00',55.00,10289,18299,'','','','S'),(8751,'2016-12-06 00:00:00',25.00,10284,18300,'','','','S'),(8789,'2016-12-07 00:00:00',20.00,10304,18301,'','','','S'),(8760,'2016-12-07 00:00:00',55.00,10305,18302,'','','','S'),(8770,'2016-12-07 00:00:00',55.00,10303,18303,'','','','S'),(8767,'2016-12-07 00:00:00',45.00,10300,18304,'','','','S'),(8508,'2016-12-07 00:00:00',0.00,10064,18305,'','','','S'),(8790,'2016-12-08 00:00:00',60.00,10307,18306,'','','','S'),(8769,'2016-12-08 00:00:00',45.00,10302,18307,'','','','S'),(8791,'2016-12-08 00:00:00',60.00,10308,18308,'','','','S'),(8788,'2016-12-08 00:00:00',300.00,10769,18309,'','','','S'),(8696,'2016-12-09 00:00:00',41.00,10764,18310,'','','','S'),(8563,'2016-12-10 00:00:00',35.00,10104,18311,'','','','S'),(8567,'2016-12-11 00:00:00',20.00,10630,18312,'','','','S'),(8755,'2016-12-11 00:00:00',35.00,10285,18313,'','','','S'),(8792,'2016-12-10 00:00:00',30.00,10771,18314,'','','','S'),(8793,'2016-12-10 00:00:00',50.00,10772,18315,'','','','S'),(8794,'2016-12-10 00:00:00',10.00,10773,18316,'','','','S'),(8795,'2016-12-12 00:00:00',35.00,10309,18317,'','','','S'),(8796,'2016-12-12 00:00:00',15.00,10310,18318,'','','','S'),(8797,'2016-12-12 00:00:00',15.00,10774,18319,'','','','S'),(8798,'2016-12-12 00:00:00',10.00,10775,18320,'','','','S'),(8788,'2016-12-12 00:00:00',75.00,10776,18321,'','','','S'),(8799,'2016-12-12 00:00:00',20.00,10637,18322,'','','','S'),(8535,'2016-12-12 00:00:00',20.00,10000,18323,'','','','S'),(8800,'2016-12-12 00:00:00',10.00,10638,18324,'','','','S'),(8412,'2016-10-08 00:00:00',25.00,9892,18325,'','','','S'),(8801,'2016-12-13 00:00:00',15.00,10639,18326,'','','','S'),(8802,'2016-12-13 00:00:00',40.00,10311,18327,'','','','S'),(8198,'2016-12-13 00:00:00',30.00,10224,18328,'','','','S'),(8792,'2016-12-13 00:00:00',90.00,10771,18329,'','','','S'),(8788,'2016-12-13 00:00:00',0.00,10776,18330,'','','','S'),(8697,'2016-12-13 00:00:00',45.00,10765,18331,'','','','S'),(8803,'2016-12-13 00:00:00',10.00,10777,18332,'','','','S'),(7877,'2016-12-15 00:00:00',55.00,9604,18334,'','','','S'),(8707,'2016-12-15 00:00:00',25.00,10603,18335,'','','','S'),(8805,'2016-12-14 00:00:00',10.00,10778,18336,'','','','S'),(8806,'2016-12-14 00:00:00',10.00,10778,18337,'','','','S'),(8807,'2016-12-14 00:00:00',10.00,10778,18338,'','','','S'),(8808,'2016-12-14 00:00:00',10.00,10779,18339,'','','','S'),(8809,'2016-12-14 00:00:00',10.00,10312,18340,'','','','S'),(8810,'2016-12-14 00:00:00',10.00,10313,18341,'','','','S'),(8811,'2016-12-14 00:00:00',10.00,10313,18342,'','','','S'),(8190,'2016-12-15 00:00:00',15.00,10288,18343,'','','','S'),(8724,'2016-12-16 00:00:00',15.00,10641,18344,'','','','S'),(8812,'2016-12-16 00:00:00',60.00,10780,18345,'','','','S'),(8776,'2016-12-17 00:00:00',60.00,10767,18346,'','','','S'),(8813,'2016-12-18 00:00:00',20.00,10781,18347,'','','','S'),(8783,'2016-12-17 00:00:00',30.00,10642,18348,'','','','S'),(8780,'2016-12-17 00:00:00',55.00,10624,18349,'','','','S'),(8814,'2016-12-18 00:00:00',25.00,10643,18350,'','','','S'),(8796,'2016-12-17 00:00:00',50.00,10310,18351,'','','','S'),(8802,'2016-12-19 00:00:00',20.00,10311,18352,'','','','S'),(8815,'2016-12-19 00:00:00',575.00,10782,18353,'','','','S'),(8566,'2016-12-19 00:00:00',55.00,10507,18354,'','','','S'),(8800,'2016-12-20 00:00:00',55.00,10638,18355,'','','','S'),(8816,'2016-12-20 00:00:00',55.00,10644,18356,'','','','S'),(8743,'2016-12-20 00:00:00',70.00,10280,18357,'','','','S'),(8817,'2016-12-20 00:00:00',30.00,10314,18358,'','','','S'),(8818,'2016-12-20 00:00:00',30.00,10316,18359,'','','','S'),(8798,'2016-12-20 00:00:00',25.00,10775,18360,'','','','S'),(8815,'2016-12-20 00:00:00',0.00,10782,18361,'','','','S'),(8807,'2016-12-20 00:00:00',50.00,10778,18362,'','','','S'),(8808,'2016-12-20 00:00:00',60.00,10783,18363,'','','','S'),(8819,'2016-12-20 00:00:00',10.00,1084,18364,'','','','S'),(7910,'2016-12-21 00:00:00',125.00,10547,18365,'','','','S'),(8757,'2016-12-21 00:00:00',0.00,10287,18366,'','','','S'),(8819,'2016-12-22 00:00:00',50.00,10784,18367,'','','','S'),(8820,'2016-12-22 00:00:00',20.00,10785,18368,'','','','S'),(8803,'2016-12-22 00:00:00',60.00,10777,18369,'','','','S'),(8787,'2016-12-22 00:00:00',10.00,10633,18370,'','','','S'),(8185,'2016-12-22 00:00:00',35.00,10277,18371,'','','','S'),(8821,'2016-12-22 00:00:00',15.00,10317,18372,'','','','S'),(8822,'2016-12-22 00:00:00',10.00,10318,18373,'','','','S'),(8817,'2016-12-23 00:00:00',30.00,10314,18374,'','','','S'),(7847,'2016-12-23 00:00:00',45.00,8913,18375,'','','','S'),(8821,'2016-12-23 00:00:00',135.00,10317,18376,'','','','S'),(8825,'2016-12-23 00:00:00',60.00,10786,18382,'','','','S'),(8775,'2016-12-23 00:00:00',145.00,10768,18378,'','','','S'),(8826,'2016-12-23 00:00:00',100.00,10787,18383,'','','','S'),(8826,'2016-12-23 00:00:00',475.00,10787,18384,'','','','S'),(8820,'2016-12-23 00:00:00',65.00,10785,18385,'','','','S'),(8814,'2016-12-23 00:00:00',20.00,10643,18386,'','','','S'),(8678,'2016-12-24 00:00:00',195.00,10634,18387,'','','','S'),(8827,'2016-12-24 00:00:00',25.00,10645,18388,'','','','S'),(8828,'2016-12-24 00:00:00',25.00,10646,18389,'','','','S'),(8829,'2016-12-24 00:00:00',60.00,10647,18390,'','','','S'),(8828,'2016-12-25 00:00:00',375.00,10646,18391,'','','','S'),(8827,'2016-12-25 00:00:00',375.00,10645,18392,'','','','S'),(8646,'2016-12-25 00:00:00',90.00,10532,18393,'','','','S'),(8830,'2016-12-25 00:00:00',10.00,10648,18394,'','','','S'),(8797,'2016-12-24 00:00:00',20.00,10774,18395,'','','','S'),(8571,'2016-12-24 00:00:00',10.00,10788,18396,'','','','S'),(8831,'2016-12-24 00:00:00',35.00,10319,18397,'','','','S'),(8781,'2016-12-26 00:00:00',55.00,10625,18398,'','','','S'),(8832,'2016-12-26 00:00:00',10.00,10645,18399,'','','','S'),(8833,'2016-12-26 00:00:00',60.00,10789,18400,'','','','S'),(8813,'2016-12-26 00:00:00',20.00,10790,18401,'','','','S'),(8834,'2016-12-27 00:00:00',20.00,10791,18402,'','','','S'),(8813,'2016-12-27 00:00:00',15.00,10790,18403,'','','','S'),(8835,'2016-12-26 00:00:00',60.00,10320,18404,'','','','S'),(8836,'2016-12-27 00:00:00',60.00,10321,18405,'','','','S'),(8837,'2016-12-27 00:00:00',65.00,10322,18406,'','','','S'),(8838,'2016-12-27 00:00:00',15.00,10323,18407,'','','','S'),(8839,'2016-12-27 00:00:00',10.00,10324,18408,'','','','S'),(8840,'2016-12-27 00:00:00',10.00,10325,18409,'','','','S'),(8841,'2016-12-27 00:00:00',60.00,10326,18410,'','','','S'),(8808,'2016-12-28 00:00:00',0.00,10783,18411,'','','','S'),(8842,'2016-12-29 00:00:00',15.00,10327,18412,'','','','S'),(8843,'2016-12-29 00:00:00',20.00,10650,18413,'','','','S'),(8844,'2016-12-29 00:00:00',60.00,10792,18414,'','','','S'),(8845,'2016-12-31 00:00:00',10.00,10651,18415,'','','','S'),(8843,'2016-12-31 00:00:00',45.00,10650,18416,'','','','S'),(8832,'2016-12-31 00:00:00',55.00,10649,18417,'','','','S'),(8846,'2016-12-31 00:00:00',15.00,10328,18418,'','','','S'),(8847,'2017-01-02 00:00:00',10.00,10329,18419,'','','','S'),(8848,'2017-01-02 00:00:00',10.00,10330,18420,'','','','S'),(8849,'2017-01-02 00:00:00',10.00,10652,18421,'','','','S'),(8850,'2017-01-02 00:00:00',20.00,10793,18422,'','','','S'),(8834,'2017-01-03 00:00:00',40.00,10791,18423,'','','','S'),(8851,'2017-01-03 00:00:00',10.00,10653,18424,'','','','S'),(8852,'2017-01-03 00:00:00',10.00,10654,18425,'','','','S'),(8853,'2017-01-03 00:00:00',10.00,10331,18426,'','','','S'),(8854,'2017-01-03 00:00:00',10.00,10332,18427,'','','','S'),(8855,'2017-01-04 00:00:00',10.00,10333,18428,'','','','S'),(8856,'2017-01-04 00:00:00',5.00,10334,18429,'','','','S'),(8842,'2017-01-04 00:00:00',10.00,10327,18430,'','','','S'),(8857,'2017-01-04 00:00:00',60.00,10655,18431,'','','','S'),(8858,'2017-01-06 00:00:00',15.00,10656,18432,'','','','S'),(8859,'2017-01-07 00:00:00',10.00,10657,18433,'','','','S'),(8860,'2017-01-08 00:00:00',20.00,10658,18434,'','','','S'),(8784,'2017-01-08 00:00:00',35.00,10628,18435,'','','','S'),(8783,'2017-01-09 00:00:00',10.00,10659,18436,'','','','S'),(8861,'2017-01-09 00:00:00',10.00,10660,18437,'','','','S'),(8862,'2017-01-07 00:00:00',60.00,10335,18438,'','','','S'),(8863,'2017-01-08 00:00:00',20.00,10336,18439,'','','','S'),(8864,'2017-01-09 00:00:00',10.00,10337,18440,'','','','S'),(8865,'2017-01-09 00:00:00',450.00,10338,18441,'','','','S'),(8850,'2017-01-06 00:00:00',40.00,10793,18442,'','','','S'),(8866,'2017-01-07 00:00:00',10.00,10794,18443,'','','','S'),(8867,'2017-01-07 00:00:00',60.00,10796,18444,'','','','S'),(8868,'2017-01-07 00:00:00',60.00,10797,18445,'','','','S'),(8869,'2017-01-07 00:00:00',40.00,10798,18446,'','','','S'),(8870,'2017-01-08 00:00:00',10.00,10800,18447,'','','','S'),(8871,'2017-01-08 00:00:00',40.00,10801,18448,'','','','S'),(8872,'2017-01-10 00:00:00',10.00,10339,18449,'','','','S'),(8873,'2017-01-10 00:00:00',10.00,10340,18450,'','','','S'),(8874,'2017-01-10 00:00:00',10.00,10661,18451,'','','','S'),(8875,'2017-01-10 00:00:00',10.00,10802,18452,'','','','S'),(8876,'2017-01-11 00:00:00',20.00,10662,18453,'','','','S'),(8877,'2017-01-11 00:00:00',20.00,10663,18454,'','','','S'),(8878,'2017-01-11 00:00:00',10.00,10803,18455,'','','','S'),(8879,'2017-01-12 00:00:00',10.00,10341,18456,'','','','S'),(8851,'2017-01-12 00:00:00',25.00,10653,18457,'','','','S'),(8880,'2017-01-13 00:00:00',10.00,10664,18458,'','','','S'),(8881,'2017-01-13 00:00:00',10.00,10665,18459,'','','','S'),(8882,'2017-01-13 00:00:00',50.00,10666,18460,'','','','S'),(8883,'2017-01-13 00:00:00',10.00,10667,18461,'','','','S'),(8855,'2017-01-13 00:00:00',20.00,10342,18462,'','','','S'),(8884,'2017-01-13 00:00:00',65.00,10345,18463,'','','','S'),(8885,'2017-01-13 00:00:00',100.00,10804,18464,'','','','S'),(8886,'2017-01-13 00:00:00',20.00,10805,18465,'','','','S'),(8861,'2017-01-14 00:00:00',45.00,10660,18466,'','','','S'),(8887,'2017-01-14 00:00:00',100.00,10668,18467,'','','','S'),(8888,'2017-01-14 00:00:00',10.00,10669,18468,'','','','S'),(8889,'2017-01-15 00:00:00',100.00,10671,18469,'','','','S'),(8890,'2017-01-15 00:00:00',10.00,10672,18470,'','','','S'),(8888,'2017-01-15 00:00:00',20.00,10673,18471,'','','','S'),(8891,'2017-01-14 00:00:00',10.00,10346,18472,'','','','S'),(8892,'2017-01-14 00:00:00',10.00,10347,18473,'','','','S'),(8893,'2017-01-14 00:00:00',100.00,10348,18474,'','','','S'),(8894,'2017-01-14 00:00:00',100.00,10349,18475,'','','','S'),(8895,'2017-01-14 00:00:00',10.00,10350,18476,'','','','S'),(8896,'2017-01-14 00:00:00',10.00,10351,18477,'','','','S'),(8897,'2017-01-14 00:00:00',10.00,10352,18478,'','','','S'),(8898,'2017-01-14 00:00:00',100.00,10353,18479,'','','','S'),(8899,'2017-01-14 00:00:00',68.00,10354,18480,'','','','S'),(8900,'2017-01-14 00:00:00',100.00,10355,18481,'','','','S'),(8901,'2017-01-14 00:00:00',50.00,10356,18482,'','','','S'),(8902,'2017-01-14 00:00:00',10.00,10357,18483,'','','','S'),(8903,'2017-01-14 00:00:00',30.00,10358,18484,'','','','S'),(8904,'2017-01-14 00:00:00',20.00,10359,18485,'','','','S'),(8846,'2017-01-14 00:00:00',28.00,10360,18486,'','','','S'),(8905,'2017-01-14 00:00:00',10.00,10361,18487,'','','','S'),(8906,'2017-01-14 00:00:00',20.00,10362,18488,'','','','S'),(8907,'2017-01-14 00:00:00',100.00,10363,18489,'','','','S'),(8908,'2017-01-15 00:00:00',100.00,10366,18490,'','','','S'),(8909,'2017-01-15 00:00:00',100.00,10364,18491,'','','','S'),(8859,'2017-01-16 00:00:00',40.00,10657,18492,'','','','S'),(8910,'2017-01-16 00:00:00',10.00,10674,18493,'','','','S'),(8911,'2017-01-16 00:00:00',20.00,10365,18494,'','','','S'),(8912,'2017-01-16 00:00:00',10.00,10367,18495,'','','','S'),(8913,'2017-01-16 00:00:00',10.00,10368,18496,'','','','S'),(8914,'2017-01-16 00:00:00',10.00,10369,18497,'','','','S'),(8915,'2017-01-16 00:00:00',10.00,10370,18498,'','','','S'),(8916,'2017-01-16 00:00:00',100.00,10371,18499,'','','','S'),(8917,'2017-01-16 00:00:00',10.00,10372,18500,'','','','S'),(8918,'2017-01-16 00:00:00',65.00,10373,18501,'','','','S'),(8846,'2017-01-16 00:00:00',22.00,10374,18502,'','','','S'),(8919,'2017-01-16 00:00:00',100.00,10375,18503,'','','','S'),(8920,'2017-01-16 00:00:00',10.00,10376,18504,'','','','S'),(8921,'2017-01-16 00:00:00',10.00,10377,18505,'','','','S'),(8922,'2017-01-16 00:00:00',100.00,10378,18506,'','','','S'),(8923,'2017-01-16 00:00:00',10.00,10379,18507,'','','','S'),(8924,'2017-01-16 00:00:00',10.00,10381,18508,'','','','S'),(8925,'2017-01-16 00:00:00',100.00,10382,18509,'','','','S'),(8926,'2017-01-17 00:00:00',10.00,10675,18510,'','','','S'),(8927,'2017-01-17 00:00:00',220.00,10676,18511,'','','','S'),(8929,'2017-01-17 00:00:00',10.00,10380,18512,'','','','S'),(8930,'2017-01-17 00:00:00',10.00,10383,18513,'','','','S'),(8931,'2017-01-17 00:00:00',10.00,10383,18514,'','','','S'),(8932,'2017-01-17 00:00:00',120.00,10384,18515,'','','','S'),(8933,'2017-01-17 00:00:00',10.00,10385,18516,'','','','S'),(8934,'2017-01-17 00:00:00',10.00,10386,18517,'','','','S'),(8935,'2017-01-17 00:00:00',20.00,10387,18518,'','','','S'),(8936,'2017-01-17 00:00:00',100.00,10807,18519,'','','','S'),(8572,'2017-01-17 00:00:00',10.00,10806,18520,'','','','S'),(8937,'2017-01-17 00:00:00',20.00,10808,18521,'','','','S'),(8938,'2017-01-18 00:00:00',20.00,10388,18522,'','','','S'),(8939,'2017-01-18 00:00:00',120.00,10389,18523,'','','','S'),(8940,'2017-01-18 00:00:00',100.00,10390,18524,'','','','S'),(8941,'2017-01-18 00:00:00',10.00,10391,18525,'','','','S'),(8942,'2017-01-18 00:00:00',100.00,10392,18526,'','','','S'),(8943,'2017-01-18 00:00:00',100.00,10393,18527,'','','','S'),(8944,'2017-01-19 00:00:00',10.00,10677,18528,'','','','S'),(8945,'2017-01-19 00:00:00',10.00,10394,18529,'','','','S'),(8946,'2017-01-19 00:00:00',160.00,10395,18530,'','','','S'),(8947,'2017-01-19 00:00:00',40.00,10396,18531,'','','','S'),(8948,'2017-01-19 00:00:00',10.00,10397,18532,'','','','S'),(8949,'2017-01-19 00:00:00',10.00,10398,18533,'','','','S'),(8838,'2017-01-19 00:00:00',50.00,10399,18534,'','','','S'),(8950,'2017-01-19 00:00:00',10.00,10400,18535,'','','','S'),(8951,'2017-01-19 00:00:00',40.00,10401,18536,'','','','S'),(8921,'2017-01-19 00:00:00',10.00,10402,18537,'','','','S'),(8903,'2017-01-19 00:00:00',35.00,10403,18538,'','','','S'),(8952,'2017-01-19 00:00:00',10.00,10809,18539,'','','','S'),(8683,'2017-01-19 00:00:00',28.00,10810,18540,'','','','S'),(8953,'2017-01-20 00:00:00',100.00,10404,18541,'','','','S'),(8954,'2017-01-20 00:00:00',10.00,10405,18542,'','','','S'),(8955,'2017-01-20 00:00:00',20.00,10406,18543,'','','','S'),(8956,'2017-01-20 00:00:00',10.00,10407,18544,'','','','S'),(8957,'2017-01-20 00:00:00',10.00,10408,18545,'','','','S'),(8830,'2017-01-20 00:00:00',25.00,10648,18546,'','','','S'),(8888,'2017-01-20 00:00:00',15.00,10679,18547,'','','','S'),(8958,'2017-01-21 00:00:00',20.00,10409,18548,'','','','S'),(8959,'2017-01-21 00:00:00',10.00,10410,18549,'','','','S'),(8960,'2017-01-21 00:00:00',10.00,10411,18550,'','','','S'),(8961,'2017-01-21 00:00:00',100.00,10412,18551,'','','','S'),(8962,'2017-01-21 00:00:00',10.00,10413,18552,'','','','S'),(8963,'2017-01-21 00:00:00',10.00,10414,18553,'','','','S'),(8964,'2017-01-21 00:00:00',100.00,10415,18554,'','','','S'),(8965,'2017-01-21 00:00:00',10.00,10416,18555,'','','','S'),(8966,'2017-01-21 00:00:00',10.00,10417,18556,'','','','S'),(8967,'2017-01-21 00:00:00',100.00,10418,18557,'','','','S'),(8968,'2017-01-21 00:00:00',10.00,10419,18558,'','','','S'),(8969,'2017-01-21 00:00:00',125.00,10420,18559,'','','','S'),(8970,'2017-01-21 00:00:00',25.00,10421,18560,'','','','S'),(8971,'2017-01-21 00:00:00',10.00,10422,18561,'','','','S'),(8972,'2017-01-21 00:00:00',100.00,10423,18562,'','','','S'),(8973,'2017-01-21 00:00:00',100.00,10423,18563,'','','','S'),(8974,'2017-01-21 00:00:00',20.00,10424,18564,'','','','S'),(8893,'2017-01-21 00:00:00',50.00,10425,18565,'','','','S'),(8975,'2017-01-21 00:00:00',10.00,10426,18566,'','','','S'),(8976,'2017-01-21 00:00:00',10.00,10426,18567,'','','','S'),(8977,'2017-01-21 00:00:00',100.00,10427,18568,'','','','S'),(8978,'2017-01-21 00:00:00',10.00,10428,18569,'','','','S'),(8979,'2017-01-22 00:00:00',10.00,10680,18570,'','','','S'),(8852,'2017-01-22 00:00:00',58.00,10654,18571,'','','','S'),(8852,'2017-01-22 00:00:00',58.00,10654,18572,'','','','S'),(8877,'2017-01-22 00:00:00',20.00,10681,18573,'','','','S'),(8980,'2017-01-21 00:00:00',100.00,10811,18574,'','','','S'),(8871,'2017-01-22 00:00:00',25.00,10812,18575,'','','','S'),(8979,'2017-01-23 00:00:00',35.00,10682,18576,'','','','S'),(8858,'2017-01-23 00:00:00',50.00,10656,18577,'','','','S'),(8981,'2017-01-23 00:00:00',10.00,10685,18578,'','','','S'),(8982,'2017-01-23 00:00:00',20.00,10429,18579,'','','','S'),(8976,'2017-01-23 00:00:00',20.00,10432,18580,'','','','S'),(8983,'2017-01-23 00:00:00',425.00,10431,18581,'','','','S'),(8984,'2017-01-23 00:00:00',425.00,10431,18582,'','','','S'),(8958,'2017-01-23 00:00:00',45.00,10409,18583,'','','','S'),(8985,'2017-01-23 00:00:00',30.00,10813,18584,'','','','S'),(8986,'2017-01-24 00:00:00',10.00,10430,18585,'','','','S'),(8912,'2017-01-24 00:00:00',55.00,10367,18586,'','','','S'),(8892,'2017-01-24 00:00:00',55.00,10347,18587,'','','','S'),(8795,'2017-01-24 00:00:00',30.00,10309,18588,'','','','S'),(8838,'2017-01-24 00:00:00',0.00,10399,18589,'','','','S'),(8837,'2017-01-24 00:00:00',0.00,10322,18590,'','','','S'),(8879,'2017-01-24 00:00:00',55.00,10341,18591,'','','','S'),(8831,'2017-01-24 00:00:00',30.00,10319,18592,'','','','S'),(8987,'2017-01-24 00:00:00',10.00,10433,18593,'','','','S'),(8846,'2017-01-24 00:00:00',0.00,10374,18594,'','','','S'),(8955,'2017-01-24 00:00:00',45.00,10406,18595,'','','','S'),(8839,'2017-01-24 00:00:00',55.00,10324,18596,'','','','S'),(8822,'2017-01-24 00:00:00',55.00,10318,18597,'','','','S'),(7464,'2017-01-24 00:00:00',55.00,9254,18614,'','','','S'),(8911,'2017-01-24 00:00:00',45.00,10365,18599,'','','','S'),(8855,'2017-01-24 00:00:00',35.00,10342,18600,'','','','S'),(8950,'2017-01-24 00:00:00',55.00,10400,18601,'','','','S'),(8923,'2017-01-24 00:00:00',55.00,10379,18602,'','','','S'),(8818,'2017-01-24 00:00:00',35.00,10316,18603,'','','','S'),(8988,'2017-01-24 00:00:00',10.00,10435,18604,'','','','S'),(8873,'2017-01-24 00:00:00',55.00,10340,18605,'','','','S'),(8938,'2017-01-24 00:00:00',45.00,10388,18606,'','','','S'),(8876,'2017-01-24 00:00:00',45.00,10662,18607,'','','','S'),(8874,'2017-01-24 00:00:00',55.00,10661,18608,'','','','S'),(8801,'2017-01-24 00:00:00',50.00,10639,18609,'','','','S'),(8910,'2017-01-24 00:00:00',55.00,10674,18610,'','','','S'),(8888,'2017-01-24 00:00:00',10.00,10686,18611,'','','','S'),(8979,'2017-01-24 00:00:00',20.00,10682,18612,'','','','S'),(8926,'2017-01-24 00:00:00',55.00,10675,18613,'','','','S'),(8871,'2017-01-24 00:00:00',0.00,10812,18615,'','','','S'),(8989,'2017-01-25 00:00:00',20.00,10434,18616,'','','','S'),(8990,'2017-01-25 00:00:00',10.00,10436,18617,'','','','S'),(8963,'2017-01-25 00:00:00',55.00,10414,18618,'','','','S'),(8991,'2017-01-25 00:00:00',100.00,10437,18619,'','','','S'),(8992,'2017-01-25 00:00:00',100.00,10438,18620,'','','','S'),(8905,'2017-01-25 00:00:00',55.00,10361,18621,'','','','S'),(8993,'2017-01-25 00:00:00',10.00,10687,18622,'','','','S'),(8888,'2017-01-25 00:00:00',10.00,10686,18623,'','','','S'),(8869,'2017-01-25 00:00:00',25.00,10798,18624,'','','','S'),(8994,'2017-01-25 00:00:00',200.00,10814,18625,'','','','S'),(8783,'2017-01-26 00:00:00',10.00,10688,18626,'','','','S'),(8995,'2017-01-26 00:00:00',10.00,10439,18627,'','','','S'),(8996,'2017-01-26 00:00:00',100.00,10440,18628,'','','','S'),(8934,'2017-01-26 00:00:00',55.00,10386,18629,'','','','S'),(8997,'2017-01-26 00:00:00',25.00,10441,18630,'','','','S'),(8966,'2017-01-26 00:00:00',55.00,10417,18631,'','','','S'),(8789,'2017-01-26 00:00:00',45.00,10304,18632,'','','','S'),(8998,'2017-01-26 00:00:00',100.00,10442,18633,'','','','S'),(8999,'2017-01-26 00:00:00',10.00,10443,18634,'','','','S'),(9000,'2017-01-26 00:00:00',100.00,10444,18635,'','','','S'),(9001,'2017-01-26 00:00:00',10.00,10815,18636,'','','','S'),(9002,'2017-01-27 00:00:00',150.00,4685,18637,'','','','S'),(9003,'2017-01-27 00:00:00',150.00,4686,18638,'','','','S'),(9004,'2017-01-27 00:00:00',10.00,10445,18639,'','','','S'),(8935,'2017-01-27 00:00:00',45.00,10387,18640,'','','','S'),(8895,'2017-01-27 00:00:00',55.00,10350,18641,'','','','S'),(9005,'2017-01-27 00:00:00',10.00,10447,18642,'','','','S'),(9006,'2017-01-27 00:00:00',20.00,10446,18643,'','','','S'),(9007,'2017-01-27 00:00:00',10.00,10449,18644,'','','','S'),(9008,'2017-01-27 00:00:00',200.00,10450,18645,'','','','S'),(9009,'2017-01-27 00:00:00',10.00,10451,18646,'','','','S'),(8976,'2017-01-28 00:00:00',20.00,10448,18647,'','','','S'),(8971,'2017-01-28 00:00:00',55.00,10422,18648,'','','','S'),(9010,'2017-01-28 00:00:00',10.00,10452,18649,'','','','S'),(9011,'2017-01-28 00:00:00',10.00,10453,18650,'','','','S'),(8840,'2017-01-28 00:00:00',55.00,10325,18651,'','','','S'),(9012,'2017-01-28 00:00:00',100.00,10454,18652,'','','','S'),(9013,'2017-01-28 00:00:00',10.00,10455,18653,'','','','S'),(9014,'2017-01-28 00:00:00',10.00,10456,18654,'','','','S'),(9015,'2017-01-28 00:00:00',20.00,10458,18655,'','','','S'),(9016,'2017-01-28 00:00:00',100.00,10457,18656,'','','','S'),(9017,'2017-01-28 00:00:00',68.00,10459,18657,'','','','S'),(9018,'2017-01-28 00:00:00',10.00,10460,18658,'','','','S'),(9019,'2017-01-28 00:00:00',30.00,10461,18659,'','','','S'),(8893,'2017-01-28 00:00:00',80.00,10425,18660,'','','','S'),(9020,'2017-01-28 00:00:00',10.00,10463,18661,'','','','S'),(9019,'2017-01-29 00:00:00',25.00,10461,18662,'','','','S'),(8877,'2017-01-28 00:00:00',0.00,10681,18663,'','','','S'),(9021,'2017-01-28 00:00:00',10.00,10689,18664,'','','','S'),(9021,'2017-01-28 00:00:00',45.00,10689,18665,'','','','S'),(9022,'2017-01-29 00:00:00',10.00,10690,18666,'','','','S'),(9023,'2017-01-29 00:00:00',10.00,10691,18667,'','','','S'),(8804,'2017-01-29 00:00:00',55.00,10640,18668,'','','','S'),(9024,'2017-01-29 00:00:00',40.00,10692,18669,'','','','S'),(9025,'2017-01-29 00:00:00',10.00,10817,18670,'','','','S'),(9026,'2017-01-29 00:00:00',10.00,10818,18671,'','','','S'),(9027,'2017-01-29 00:00:00',100.00,10819,18672,'','','','S'),(9028,'2017-01-29 00:00:00',100.00,10820,18673,'','','','S'),(9029,'2017-01-29 00:00:00',10.00,10821,18674,'','','','S'),(9029,'2017-01-29 00:00:00',35.00,10821,18675,'','','','S'),(9030,'2017-01-30 00:00:00',100.00,10464,18676,'','','','S'),(9031,'2017-01-30 00:00:00',10.00,10465,18677,'','','','S'),(9032,'2017-01-30 00:00:00',100.00,10466,18678,'','','','S'),(9033,'2017-01-30 00:00:00',10.00,10467,18679,'','','','S'),(9034,'2017-01-30 00:00:00',20.00,10468,18680,'','','','S'),(9035,'2017-01-30 00:00:00',20.00,10469,18681,'','','','S'),(9036,'2017-01-30 00:00:00',10.00,10470,18682,'','','','S'),(9037,'2017-01-30 00:00:00',65.00,10471,18683,'','','','S'),(8880,'2017-01-30 00:00:00',55.00,10664,18684,'','','','S'),(8881,'2017-01-30 00:00:00',55.00,10665,18685,'','','','S'),(8936,'2017-01-30 00:00:00',350.00,10822,18686,'','','','S'),(9038,'2017-01-30 00:00:00',10.00,10823,18687,'','','','S'),(9022,'2017-01-31 00:00:00',35.00,10690,18688,'','','','S'),(8779,'2017-01-31 00:00:00',85.00,10623,18689,'','','','S'),(9039,'2017-01-31 00:00:00',10.00,10693,18690,'','','','S'),(8860,'2017-01-31 00:00:00',15.00,10658,18691,'','','','S'),(9040,'2017-01-31 00:00:00',10.00,10694,18692,'','','','S'),(9041,'2017-01-31 00:00:00',10.00,10695,18693,'','','','S'),(8853,'2017-01-31 00:00:00',55.00,10331,18694,'','','','S'),(9042,'2017-01-31 00:00:00',10.00,10472,18695,'','','','S'),(9043,'2017-01-31 00:00:00',10.00,10473,18696,'','','','S'),(9044,'2017-01-31 00:00:00',10.00,10475,18697,'','','','S'),(9045,'2017-01-31 00:00:00',100.00,10474,18698,'','','','S'),(9046,'2017-01-31 00:00:00',10.00,10476,18699,'','','','S'),(9047,'2017-01-31 00:00:00',10.00,10477,18700,'','','','S'),(9048,'2017-01-31 00:00:00',40.00,10478,18701,'','','','S'),(8921,'2017-01-31 00:00:00',10.00,10479,18702,'','','','S'),(8976,'2017-01-31 00:00:00',15.00,10480,18703,'','','','S'),(9088,'2017-02-08 00:00:00',10.00,10565,18768,'','','','S'),(8572,'2017-01-31 00:00:00',10.00,10825,18705,'','','','S'),(9049,'2017-01-31 00:00:00',100.00,10824,18706,'','','','S'),(9050,'2017-01-31 00:00:00',100.00,10824,18707,'','','','S'),(9051,'2017-01-31 00:00:00',10.00,10826,18708,'','','','S'),(9052,'2017-02-01 00:00:00',15.00,10696,18709,'','','','S'),(8809,'2017-02-01 00:00:00',45.00,10312,18710,'','','','S'),(9053,'2017-02-01 00:00:00',65.00,10481,18711,'','','','S'),(9054,'2017-02-01 00:00:00',10.00,10482,18712,'','','','S'),(9055,'2017-02-01 00:00:00',10.00,10483,18713,'','','','S'),(8884,'2017-02-01 00:00:00',0.00,10345,18714,'','','','S'),(8847,'2017-02-01 00:00:00',20.00,10484,18715,'','','','S'),(9056,'2017-02-01 00:00:00',10.00,10485,18716,'','','','S'),(8864,'2017-02-01 00:00:00',45.00,10337,18717,'','','','S'),(9048,'2017-02-01 00:00:00',35.00,10478,18718,'','','','S'),(9057,'2017-02-01 00:00:00',20.00,10486,18719,'','','','S'),(9058,'2017-02-01 00:00:00',15.00,10827,18720,'','','','S'),(9040,'2017-02-02 00:00:00',25.00,10694,18721,'','','','S'),(9041,'2017-02-02 00:00:00',45.00,10695,18722,'','','','S'),(9005,'2017-02-02 00:00:00',55.00,10447,18723,'','','','S'),(9059,'2017-02-02 00:00:00',10.00,10487,18724,'','','','S'),(9060,'2017-02-02 00:00:00',10.00,10488,18725,'','','','S'),(9061,'2017-02-02 00:00:00',10.00,10828,18726,'','','','S'),(9062,'2017-02-02 00:00:00',10.00,10829,18727,'','','','S'),(9063,'2017-02-02 00:00:00',20.00,10830,18728,'','','','S'),(9064,'2017-02-03 00:00:00',10.00,10489,18729,'','','','S'),(9065,'2017-02-03 00:00:00',20.00,10490,18730,'','','','S'),(9066,'2017-02-03 00:00:00',10.00,10491,18731,'','','','S'),(9067,'2017-02-03 00:00:00',10.00,10492,18732,'','','','S'),(9068,'2017-02-03 00:00:00',10.00,10697,18733,'','','','S'),(8889,'2017-02-05 00:00:00',150.00,10698,18734,'','','','S'),(8845,'2017-02-05 00:00:00',10.00,10700,18735,'','','','S'),(9069,'2017-02-05 00:00:00',30.00,10699,18736,'','','','S'),(9070,'2017-02-04 00:00:00',10.00,10493,18737,'','','','S'),(9071,'2017-02-04 00:00:00',20.00,10494,18738,'','','','S'),(9020,'2017-02-04 00:00:00',10.00,10496,18739,'','','','S'),(8893,'2017-02-04 00:00:00',80.00,10495,18740,'','','','S'),(8941,'2017-02-04 00:00:00',58.00,10497,18741,'','','','S'),(9072,'2017-02-04 00:00:00',10.00,10499,18742,'','','','S'),(9073,'2017-02-04 00:00:00',10.00,10500,18743,'','','','S'),(9065,'2017-02-04 00:00:00',15.00,10490,18744,'','','','S'),(8930,'2017-02-04 00:00:00',55.00,10383,18745,'','','','S'),(9074,'2017-02-04 00:00:00',20.00,10551,18746,'','','','S'),(9075,'2017-02-04 00:00:00',50.00,10552,18747,'','','','S'),(9043,'2017-02-04 00:00:00',40.00,10553,18748,'','','','S'),(9076,'2017-02-05 00:00:00',15.00,10554,18749,'','','','S'),(9043,'2017-02-05 00:00:00',50.00,10553,18750,'','','','S'),(9077,'2017-02-05 00:00:00',20.00,10555,18751,'','','','S'),(9078,'2017-02-05 00:00:00',121.00,10556,18752,'','','','S'),(9079,'2017-02-05 00:00:00',65.00,10557,18753,'','','','S'),(9080,'2017-02-05 00:00:00',25.00,10558,18754,'','','','S'),(9081,'2017-02-05 00:00:00',121.00,10556,18755,'','','','S'),(8870,'2017-02-03 00:00:00',45.00,10800,18756,'','','','S'),(9061,'2017-02-05 00:00:00',25.00,10828,18757,'','','','S'),(9082,'2017-02-06 00:00:00',20.00,10559,18758,'','','','S'),(9083,'2017-02-06 00:00:00',10.00,10560,18759,'','','','S'),(9084,'2017-02-06 00:00:00',20.00,10561,18760,'','','','S'),(9085,'2017-02-06 00:00:00',20.00,10562,18761,'','','','S'),(9081,'2017-02-06 00:00:00',9.00,10556,18762,'','','','S'),(8904,'2017-02-07 00:00:00',80.00,10359,18763,'','','','S'),(9084,'2017-02-07 00:00:00',100.00,10561,18764,'','','','S'),(9074,'2017-02-07 00:00:00',90.00,10551,18765,'','','','S'),(9086,'2017-02-07 00:00:00',10.00,10563,18766,'','','','S'),(9087,'2017-02-07 00:00:00',45.00,10564,18767,'','','','S'),(9089,'2017-02-08 00:00:00',20.00,10566,18769,'','','','S'),(9090,'2017-02-08 00:00:00',10.00,10567,18770,'','','','S'),(9091,'2017-02-08 00:00:00',10.00,10568,18771,'','','','S'),(9092,'2017-02-08 00:00:00',20.00,10831,18772,'','','','S'),(8683,'2017-02-08 00:00:00',20.00,10810,18773,'','','','S'),(9096,'2017-02-10 00:00:00',20.00,10572,18779,'','','','S'),(9062,'2017-02-09 00:00:00',50.00,10829,18775,'','','','S'),(9093,'2017-02-09 00:00:00',15.00,10569,18776,'','','','S'),(9094,'2017-02-09 00:00:00',10.00,10570,18777,'','','','S'),(9095,'2017-02-09 00:00:00',10.00,10571,18778,'','','','S'),(9097,'2017-02-10 00:00:00',20.00,10573,18780,'','','','S'),(9098,'2017-02-10 00:00:00',10.00,10574,18781,'','','','S'),(9099,'2017-02-10 00:00:00',65.00,10575,18782,'','','','S'),(9100,'2017-02-10 00:00:00',10.00,10576,18783,'','','','S'),(9101,'2017-02-10 00:00:00',10.00,10577,18784,'','','','S'),(9102,'2017-02-10 00:00:00',10.00,10578,18785,'','','','S'),(8929,'2017-02-10 00:00:00',40.00,10579,18786,'','','','S'),(9103,'2017-02-10 00:00:00',20.00,10580,18787,'','','','S'),(9104,'2017-02-10 00:00:00',10.00,10581,18788,'','','','S'),(8893,'2017-02-10 00:00:00',50.00,10582,18789,'','','','S'),(9020,'2017-02-10 00:00:00',10.00,10583,18790,'','','','S'),(8865,'2017-02-10 00:00:00',0.00,10338,18791,'','','','S'),(8724,'2017-02-10 00:00:00',10.00,10702,18792,'','','','S'),(9105,'2017-02-10 00:00:00',30.00,10832,18793,'','','','S'),(9106,'2017-02-10 00:00:00',30.00,10833,18794,'','','','S'),(9107,'2017-02-10 00:00:00',40.00,10834,18795,'','','','S'),(9108,'2017-02-10 00:00:00',50.00,10835,18796,'','','','S'),(9023,'2017-02-12 00:00:00',40.00,10691,18797,'','','','S'),(9109,'2017-02-11 00:00:00',10.00,10703,18798,'','','','S'),(9068,'2017-02-11 00:00:00',20.00,10704,18799,'','','','S'),(8894,'2017-02-11 00:00:00',350.00,10584,18800,'','','','S'),(8896,'2017-02-11 00:00:00',58.00,10585,18801,'','','','S'),(9080,'2017-02-11 00:00:00',40.00,10586,18802,'','','','S'),(9110,'2017-02-11 00:00:00',65.00,10587,18803,'','','','S'),(9111,'2017-02-11 00:00:00',10.00,10588,18804,'','','','S'),(8921,'2017-02-11 00:00:00',10.00,10589,18805,'','','','S'),(9112,'2017-02-12 00:00:00',60.00,10590,18806,'','','','S'),(9113,'2017-02-12 00:00:00',60.00,10592,18807,'','','','S'),(9114,'2017-02-12 00:00:00',10.00,10593,18808,'','','','S'),(9115,'2017-02-12 00:00:00',10.00,10594,18809,'','','','S'),(9116,'2017-02-12 00:00:00',10.00,10595,18810,'','','','S'),(9117,'2017-02-13 00:00:00',20.00,10596,18811,'','','','S'),(9118,'2017-02-13 00:00:00',40.00,10597,18812,'','','','S'),(9119,'2017-02-13 00:00:00',10.00,10598,18813,'','','','S'),(8927,'2017-02-13 00:00:00',200.00,10705,18814,'','','','S'),(9120,'2017-02-13 00:00:00',10.00,10706,18815,'','','','S'),(9121,'2017-02-14 00:00:00',10.00,10599,18816,'','','','S'),(9122,'2017-02-14 00:00:00',20.00,10600,18817,'','','','S'),(9123,'2017-02-14 00:00:00',40.00,10851,18818,'','','','S'),(9124,'2017-02-14 00:00:00',10.00,10852,18819,'','','','S'),(9125,'2017-02-14 00:00:00',20.00,10853,18820,'','','','S'),(9126,'2017-02-14 00:00:00',65.00,10854,18915,'','','','S'),(8847,'2017-02-14 00:00:00',35.00,10855,18822,'','','','S'),(9057,'2017-02-14 00:00:00',45.00,10856,18823,'','','','S'),(8985,'2017-02-14 00:00:00',70.00,10813,18824,'','','','S'),(9100,'2017-02-15 00:00:00',20.00,10858,18825,'','','','S'),(9090,'2017-02-15 00:00:00',25.00,10567,18826,'','','','S'),(9079,'2017-02-15 00:00:00',0.00,10557,18827,'','','','S'),(9039,'2017-02-15 00:00:00',10.00,10707,18828,'','','','S'),(8921,'2017-02-16 00:00:00',10.00,10859,18829,'','','','S'),(9127,'2017-02-16 00:00:00',65.00,10860,18830,'','','','S'),(9128,'2017-02-16 00:00:00',10.00,10861,18831,'','','','S'),(8986,'2017-02-16 00:00:00',55.00,10430,18832,'','','','S'),(9129,'2017-02-16 00:00:00',25.00,10862,18833,'','','','S'),(9037,'2017-02-16 00:00:00',0.00,10471,18834,'','','','S'),(9130,'2017-02-16 00:00:00',65.00,10863,18835,'','','','S'),(9131,'2017-02-16 00:00:00',60.00,10864,18836,'','','','S'),(9067,'2017-02-16 00:00:00',55.00,10492,18837,'','','','S'),(9132,'2017-02-16 00:00:00',10.00,10865,18838,'','','','S'),(9133,'2017-02-16 00:00:00',10.00,10708,18839,'','','','S'),(8981,'2017-02-16 00:00:00',25.00,10685,18840,'','','','S'),(9063,'2017-02-16 00:00:00',45.00,10830,18841,'','','','S'),(9134,'2017-02-17 00:00:00',10.00,10866,18842,'','','','S'),(9135,'2017-02-17 00:00:00',10.00,10867,18843,'','','','S'),(9136,'2017-02-17 00:00:00',10.00,10868,18844,'','','','S'),(9102,'2017-02-17 00:00:00',58.00,10578,18845,'','','','S'),(9117,'2017-02-17 00:00:00',45.00,10596,18846,'','','','S'),(8944,'2017-02-17 00:00:00',55.00,10677,18847,'','','','S'),(8866,'2017-02-17 00:00:00',55.00,10794,18848,'','','','S'),(9103,'2017-02-18 00:00:00',45.00,10580,18849,'','','','S'),(9137,'2017-02-18 00:00:00',10.00,10869,18850,'','','','S'),(9091,'2017-02-18 00:00:00',55.00,10568,18851,'','','','S'),(9057,'2017-02-18 00:00:00',0.00,10856,18852,'','','','S'),(8848,'2017-02-18 00:00:00',35.00,10330,18853,'','','','S'),(8893,'2017-02-18 00:00:00',30.00,10870,18854,'','','','S'),(9020,'2017-02-18 00:00:00',18.00,10871,18855,'','','','S'),(9138,'2017-02-18 00:00:00',10.00,10872,18856,'','','','S'),(9139,'2017-02-18 00:00:00',10.00,10873,18857,'','','','S'),(9140,'2017-02-18 00:00:00',10.00,10875,18858,'','','','S'),(9141,'2017-02-18 00:00:00',10.00,10874,18859,'','','','S'),(9142,'2017-02-18 00:00:00',10.00,10875,18860,'','','','S'),(8942,'2017-02-18 00:00:00',200.00,10876,18861,'','','','S'),(9143,'2017-02-18 00:00:00',10.00,10877,18862,'','','','S'),(9124,'2017-02-18 00:00:00',55.00,10852,18863,'','','','S'),(9007,'2017-02-18 00:00:00',55.00,10449,18864,'','','','S'),(9144,'2017-02-18 00:00:00',10.00,10878,18865,'','','','S'),(9145,'2017-02-18 00:00:00',20.00,10879,18866,'','','','S'),(8969,'2017-02-18 00:00:00',257.00,10880,18877,'','','','S'),(8970,'2017-02-18 00:00:00',43.00,10881,18878,'','','','S'),(9146,'2017-02-18 00:00:00',65.00,10882,18869,'','','','S'),(9147,'2017-02-18 00:00:00',40.00,10836,18870,'','','','S'),(9148,'2017-02-19 00:00:00',60.00,10837,19208,'','','','S'),(9149,'2017-02-19 00:00:00',10.00,10838,18872,'','','','S'),(9150,'2017-02-19 00:00:00',10.00,10839,18873,'','','','S'),(9152,'2017-02-18 00:00:00',15.00,10709,18874,'','','','S'),(9153,'2017-02-19 00:00:00',10.00,10710,18875,'','','','S'),(9154,'2017-02-19 00:00:00',10.00,10711,18876,'','','','S'),(8891,'2017-02-20 00:00:00',55.00,10883,18879,'','','','S'),(9155,'2017-02-20 00:00:00',20.00,10884,18880,'','','','S'),(9156,'2017-02-20 00:00:00',20.00,10885,18881,'','','','S'),(9157,'2017-02-20 00:00:00',10.00,10886,18882,'','','','S'),(9158,'2017-02-20 00:00:00',180.00,10887,18883,'','','','S'),(9159,'2017-02-20 00:00:00',70.00,10888,18884,'','','','S'),(9160,'2017-02-20 00:00:00',60.00,10712,18885,'','','','S'),(9161,'2017-02-20 00:00:00',10.00,10713,18886,'','','','S'),(9162,'2017-02-20 00:00:00',60.00,10712,18887,'','','','S'),(9163,'2017-02-20 00:00:00',10.00,10713,18888,'','','','S'),(9038,'2017-02-20 00:00:00',55.00,10823,18889,'','','','S'),(9164,'2017-02-21 00:00:00',28.00,10889,18890,'','','','S'),(9165,'2017-02-21 00:00:00',10.00,10890,18891,'','','','S'),(9166,'2017-02-21 00:00:00',65.00,10891,18892,'','','','S'),(9167,'2017-02-21 00:00:00',20.00,10892,18893,'','','','S'),(9168,'2017-02-21 00:00:00',25.00,10893,18894,'','','','S'),(9169,'2017-02-21 00:00:00',4.00,10841,18895,'','','','S'),(9150,'2017-02-21 00:00:00',50.00,10839,18896,'','','','S'),(9001,'2017-02-21 00:00:00',55.00,10815,18897,'','','','S'),(9170,'2017-02-21 00:00:00',60.00,10714,18898,'','','','S'),(9171,'2017-02-21 00:00:00',60.00,10714,18899,'','','','S'),(9172,'2017-02-21 00:00:00',30.00,10715,18900,'','','','S'),(9109,'2017-02-21 00:00:00',58.00,10703,18901,'','','','S'),(9109,'2017-02-21 00:00:00',58.00,10703,18902,'','','','S'),(9095,'2017-02-22 00:00:00',55.00,10894,18920,'','','','S'),(9173,'2017-02-22 00:00:00',10.00,10895,18904,'','','','S'),(9174,'2017-02-22 00:00:00',10.00,10896,18905,'','','','S'),(9175,'2017-02-22 00:00:00',10.00,10899,18910,'','','','S'),(8920,'2017-02-22 00:00:00',55.00,10898,18909,'','','','S'),(8959,'2017-02-22 00:00:00',20.00,10897,18908,'','','','S'),(9176,'2017-02-22 00:00:00',60.00,10900,18911,'','','','S'),(9177,'2017-02-22 00:00:00',60.00,10900,18912,'','','','S'),(9178,'2017-02-22 00:00:00',65.00,10901,18913,'','','','S'),(8980,'2017-02-22 00:00:00',200.00,10842,18930,'','','','S'),(9179,'2017-02-23 00:00:00',10.00,10902,18916,'','','','S'),(9016,'2017-02-23 00:00:00',200.00,10903,18917,'','','','S'),(9180,'2017-02-23 00:00:00',10.00,10904,18918,'','','','S'),(9181,'2017-02-23 00:00:00',65.00,10716,18919,'','','','S'),(9182,'2017-02-24 00:00:00',10.00,10905,18921,'','','','S'),(9183,'2017-02-24 00:00:00',10.00,10906,18922,'','','','S'),(9184,'2017-02-24 00:00:00',10.00,10907,18923,'','','','S'),(9185,'2017-02-24 00:00:00',65.00,10908,18924,'','','','S'),(9186,'2017-02-24 00:00:00',30.00,10909,18925,'','','','S'),(9187,'2017-02-24 00:00:00',20.00,10910,18926,'','','','S'),(9188,'2017-02-24 00:00:00',20.00,10911,18927,'','','','S'),(9189,'2017-02-24 00:00:00',10.00,10912,18928,'','','','S'),(9190,'2017-02-24 00:00:00',10.00,10843,18929,'','','','S'),(8980,'2017-02-24 00:00:00',150.00,10844,19207,'','','','S'),(9191,'2017-02-25 00:00:00',10.00,10845,18932,'','','','S'),(9192,'2017-02-25 00:00:00',10.00,10913,18933,'','','','S'),(9020,'2017-02-25 00:00:00',20.00,10914,18934,'','','','S'),(8893,'2017-02-25 00:00:00',60.00,10915,18935,'','','','S'),(8942,'2017-02-25 00:00:00',150.00,10916,18936,'','','','S'),(9193,'2017-02-25 00:00:00',10.00,10917,18937,'','','','S'),(9194,'2017-02-25 00:00:00',780.00,10919,18938,'','','','S'),(9195,'2017-02-25 00:00:00',10.00,10920,18939,'','','','S'),(9196,'2017-02-25 00:00:00',10.00,10921,18940,'','','','S'),(8929,'2017-02-25 00:00:00',15.00,10922,18941,'','','','S'),(9197,'2017-02-25 00:00:00',20.00,10923,18942,'','','','S'),(9198,'2017-02-25 00:00:00',10.00,10924,18943,'','','','S'),(9199,'2017-02-25 00:00:00',20.00,10925,18944,'','','','S'),(9013,'2017-02-26 00:00:00',58.00,10926,18945,'','','','S'),(9200,'2017-02-26 00:00:00',50.00,10927,18946,'','','','S'),(9201,'2017-02-26 00:00:00',20.00,10928,18947,'','','','S'),(9202,'2017-02-26 00:00:00',10.00,10929,18948,'','','','S'),(9016,'2017-02-26 00:00:00',150.00,10930,18949,'','','','S'),(9015,'2017-02-26 00:00:00',48.00,10931,18950,'','','','S'),(9203,'2017-02-26 00:00:00',10.00,10932,18951,'','','','S'),(9204,'2017-02-26 00:00:00',10.00,10933,18952,'','','','S'),(9205,'2017-02-26 00:00:00',10.00,10934,18953,'','','','S'),(9206,'2017-02-26 00:00:00',10.00,10935,18954,'','','','S'),(9207,'2017-02-26 00:00:00',10.00,10936,18955,'','','','S'),(9208,'2017-02-26 00:00:00',10.00,10937,18956,'','','','S'),(9080,'2017-02-26 00:00:00',0.00,10586,18957,'','','','S'),(9209,'2017-02-26 00:00:00',10.00,10724,18958,'','','','S'),(9210,'2017-02-26 00:00:00',10.00,10723,18959,'','','','S'),(9211,'2017-02-26 00:00:00',10.00,10721,18960,'','','','S'),(9212,'2017-02-26 00:00:00',10.00,10719,18961,'','','','S'),(9213,'2017-02-26 00:00:00',20.00,10720,18962,'','','','S'),(9214,'2017-02-26 00:00:00',10.00,10724,18963,'','','','S'),(8849,'2017-02-26 00:00:00',25.00,10652,18964,'','','','S'),(9215,'2017-02-25 00:00:00',10.00,10717,18965,'','','','S'),(9216,'2017-02-25 00:00:00',20.00,10718,18966,'','','','S'),(9068,'2017-02-25 00:00:00',30.00,10704,18967,'','','','S'),(9217,'2017-02-27 00:00:00',10.00,10938,18968,'','','','S'),(9059,'2017-02-27 00:00:00',50.00,10939,18969,'','','','S'),(9218,'2017-02-27 00:00:00',120.00,10940,18970,'','','','S'),(9219,'2017-02-27 00:00:00',20.00,10941,18971,'','','','S'),(9220,'2017-02-27 00:00:00',10.00,10942,18972,'','','','S'),(9221,'2017-02-27 00:00:00',10.00,10943,18973,'','','','S'),(9222,'2017-02-27 00:00:00',10.00,10944,18974,'','','','S'),(9045,'2017-02-27 00:00:00',100.00,10945,18975,'','','','S'),(9208,'2017-02-27 00:00:00',45.00,10937,18976,'','','','S'),(9194,'2017-02-27 00:00:00',0.00,10919,18977,'','','','S'),(9194,'2017-02-27 00:00:00',0.00,10919,18978,'','','','S'),(9223,'2017-02-27 00:00:00',10.00,10725,18979,'','','','S'),(9224,'2017-02-27 00:00:00',10.00,10726,18980,'','','','S'),(8799,'2017-03-28 00:00:00',45.00,10637,18981,'','','','S'),(9039,'2017-03-28 00:00:00',45.00,10707,18982,'','','','S'),(9163,'2017-03-28 00:00:00',40.00,10713,18983,'','','','S'),(9024,'2017-03-28 00:00:00',25.00,10692,18984,'','','','S'),(9127,'2017-02-28 00:00:00',0.00,10860,18987,'','','','S'),(9130,'2017-03-28 00:00:00',0.00,10863,18986,'','','','S'),(9166,'2017-03-28 00:00:00',0.00,10891,18988,'','','','S'),(8997,'2017-03-28 00:00:00',40.00,10441,18989,'','','','S'),(9087,'2017-03-28 00:00:00',20.00,10564,18990,'','','','S'),(9118,'2017-03-28 00:00:00',25.00,10597,18991,'','','','S'),(9111,'2017-03-28 00:00:00',55.00,10588,18992,'','','','S'),(9064,'2017-03-28 00:00:00',55.00,10489,18993,'','','','S'),(9137,'2017-03-28 00:00:00',55.00,10869,18994,'','','','S'),(9093,'2017-03-28 00:00:00',50.00,10569,18995,'','','','S'),(9218,'2017-03-28 00:00:00',0.00,10940,18996,'','','','S'),(9101,'2017-03-28 00:00:00',55.00,10577,18997,'','','','S'),(9220,'2017-03-28 00:00:00',55.00,10942,18998,'','','','S'),(8854,'2017-03-28 00:00:00',55.00,10332,18999,'','','','S'),(9122,'2017-03-28 00:00:00',45.00,10600,19000,'','','','S'),(9125,'2017-03-28 00:00:00',45.00,10853,19001,'','','','S'),(9036,'2017-03-28 00:00:00',55.00,10470,19002,'','','','S'),(9095,'2017-03-28 00:00:00',0.00,10894,19003,'','','','S'),(9225,'2017-03-28 00:00:00',25.00,10946,19004,'','','','S'),(9226,'2017-02-28 00:00:00',10.00,10947,19998,'','','','S'),(9227,'2017-03-28 00:00:00',68.00,10949,19008,'','','','S'),(9046,'2017-03-28 00:00:00',55.00,10950,19009,'','','','S'),(9126,'2017-03-28 00:00:00',65.00,10854,19010,'','','','S'),(9146,'2017-03-28 00:00:00',0.00,10882,19011,'','','','S'),(8891,'2017-03-28 00:00:00',0.00,10883,19012,'','','','S'),(8917,'2017-03-28 00:00:00',55.00,10372,19013,'','','','S'),(8960,'2017-03-28 00:00:00',55.00,10411,19014,'','','','S'),(8960,'2017-03-28 00:00:00',55.00,10411,19015,'','','','S'),(8988,'2017-03-28 00:00:00',55.00,10435,19016,'','','','S'),(8856,'2017-03-28 00:00:00',60.00,10334,19017,'','','','S'),(9174,'2017-03-28 00:00:00',55.00,10896,19018,'','','','S'),(8872,'2017-03-28 00:00:00',55.00,10339,19019,'','','','S'),(9060,'2017-03-28 00:00:00',55.00,10488,19020,'','','','S'),(9222,'2017-03-28 00:00:00',55.00,10944,19021,'','','','S'),(9123,'2017-03-28 00:00:00',25.00,10851,19022,'','','','S'),(9116,'2017-03-28 00:00:00',55.00,10595,19023,'','','','S'),(8847,'2017-03-28 00:00:00',0.00,10855,19024,'','','','S'),(9185,'2017-03-28 00:00:00',0.00,10908,19025,'','','','S'),(8921,'2017-03-28 00:00:00',15.00,10859,19026,'','','','S'),(9104,'2017-03-28 00:00:00',55.00,10581,19027,'','','','S'),(9014,'2017-03-28 00:00:00',55.00,10456,19028,'','','','S'),(9191,'2017-03-01 00:00:00',20.00,10847,19029,'','','','S'),(9167,'2017-03-01 00:00:00',45.00,10892,19037,'','','','S'),(9190,'2017-02-28 00:00:00',55.00,10843,19031,'','','','S'),(8572,'2017-02-28 00:00:00',20.00,10846,19032,'','','','S'),(9114,'2017-03-01 00:00:00',55.00,10593,19033,'','','','S'),(9134,'2017-03-01 00:00:00',25.00,10866,19034,'','','','S'),(9228,'2017-03-01 00:00:00',10.00,11051,19035,'','','','S'),(9229,'2017-03-01 00:00:00',10.00,11052,19036,'','','','S'),(9230,'2017-03-01 00:00:00',60.00,11053,19038,'','','','S'),(9175,'2017-03-01 00:00:00',55.00,10899,19039,'','','','S'),(9231,'2017-03-01 00:00:00',10.00,11054,19040,'','','','S'),(9142,'2017-03-01 00:00:00',55.00,10875,19041,'','','','S'),(9139,'2017-03-01 00:00:00',55.00,10873,19042,'','','','S'),(9180,'2017-03-03 00:00:00',55.00,11068,19071,'','','','S'),(9232,'2017-03-01 00:00:00',10.00,11055,19044,'','','','S'),(9076,'2017-03-01 00:00:00',25.00,11056,19045,'','','','S'),(9233,'2017-03-01 00:00:00',20.00,11057,19046,'','','','S'),(9044,'2017-03-01 00:00:00',58.00,11058,19047,'','','','S'),(9059,'2017-03-01 00:00:00',5.00,10939,19048,'','','','S'),(9089,'2017-03-01 00:00:00',48.00,11059,19049,'','','','S'),(8991,'2017-03-01 00:00:00',350.00,11060,19050,'','','','S'),(8957,'2017-03-01 00:00:00',50.00,11061,19051,'','','','S'),(9070,'2017-03-01 00:00:00',58.00,10493,19052,'','','','S'),(9070,'2017-03-01 00:00:00',58.00,10493,19053,'','','','S'),(9234,'2017-03-01 00:00:00',60.00,10727,19054,'','','','S'),(9133,'2017-03-01 00:00:00',58.00,10728,19055,'','','','S'),(8927,'2017-03-01 00:00:00',30.00,10729,19056,'','','','S'),(8890,'2017-03-01 00:00:00',58.00,10731,19057,'','','','S'),(9235,'2017-03-01 00:00:00',10.00,10732,19058,'','','','S'),(9236,'2017-03-01 00:00:00',10.00,10732,19059,'','','','S'),(8889,'2017-03-01 00:00:00',200.00,10730,19060,'','','','S'),(9237,'2017-03-02 00:00:00',10.00,10848,19061,'','','','S'),(9238,'2017-03-02 00:00:00',10.00,10733,19062,'','','','S'),(8845,'2017-03-02 00:00:00',10.00,10734,19063,'','','','S'),(9239,'2017-03-02 00:00:00',65.00,10735,19064,'','','','S'),(9240,'2017-03-02 00:00:00',10.00,11062,19065,'','','','S'),(9018,'2017-03-02 00:00:00',55.00,11063,19066,'','','','S'),(9097,'2017-03-02 00:00:00',20.00,11064,19067,'','','','S'),(9241,'2017-03-02 00:00:00',65.00,11065,19068,'','','','S'),(9242,'2017-03-02 00:00:00',10.00,11066,19069,'','','','S'),(9243,'2017-03-02 00:00:00',10.00,11067,19070,'','','','S'),(9045,'2017-03-03 00:00:00',300.00,11069,19072,'','','','S'),(9244,'2017-03-03 00:00:00',20.00,11070,19073,'','','','S'),(9138,'2017-03-03 00:00:00',55.00,10872,19074,'','','','S'),(9240,'2017-03-03 00:00:00',40.00,11071,19075,'','','','S'),(9245,'2017-03-03 00:00:00',10.00,11072,19076,'','','','S'),(9226,'2017-03-03 00:00:00',60.00,10947,19077,'','','','S'),(9246,'2017-03-03 00:00:00',20.00,11073,19078,'','','','S'),(9247,'2017-03-03 00:00:00',10.00,11074,19079,'','','','S'),(9248,'2017-03-03 00:00:00',840.00,11075,19080,'','','','S'),(9249,'2017-03-03 00:00:00',150.00,11076,19081,'','','','S'),(9250,'2017-03-03 00:00:00',20.00,11077,19082,'','','','S'),(9251,'2017-03-04 00:00:00',10.00,11078,19083,'','','','S'),(9252,'2017-03-04 00:00:00',100.00,11079,19084,'','','','S'),(9253,'2017-03-04 00:00:00',210.00,11081,19085,'','','','S'),(9265,'2017-03-06 00:00:00',420.00,11090,19191,'','','','S'),(8929,'2017-03-04 00:00:00',0.00,10922,19087,'','','','S'),(9115,'2017-03-04 00:00:00',58.00,10594,19088,'','','','S'),(9598,'2017-05-31 00:00:00',50.00,11433,20005,'','','','S'),(9240,'2017-03-04 00:00:00',15.00,11071,19090,'','','','S'),(9595,'2017-05-30 00:00:00',20.00,11432,19999,'','','','S'),(9183,'2017-03-04 00:00:00',55.00,10906,19092,'','','','S'),(9072,'2017-03-04 00:00:00',55.00,10499,19093,'','','','S'),(8959,'2017-03-04 00:00:00',35.00,10897,19094,'','','','S'),(9044,'2017-03-04 00:00:00',0.00,11058,19095,'','','','S'),(9180,'2017-03-04 00:00:00',0.00,11068,19096,'','','','S'),(9178,'2017-03-04 00:00:00',0.00,10901,19097,'','','','S'),(9020,'2017-03-04 00:00:00',0.00,10914,19098,'','','','S'),(9015,'2017-03-04 00:00:00',0.00,10931,19099,'','','','S'),(9145,'2017-03-04 00:00:00',45.00,10879,19100,'','','','S'),(9203,'2017-03-04 00:00:00',55.00,10932,19101,'','','','S'),(8941,'2017-03-04 00:00:00',0.00,10497,19102,'','','','S'),(9018,'2017-03-04 00:00:00',0.00,11063,19103,'','','','S'),(9179,'2017-03-04 00:00:00',55.00,10902,19104,'','','','S'),(9088,'2017-03-04 00:00:00',55.00,10565,19105,'','','','S'),(9232,'2017-03-04 00:00:00',55.00,11055,19106,'','','','S'),(9241,'2017-03-04 00:00:00',0.00,11065,19107,'','','','S'),(9200,'2017-03-04 00:00:00',15.00,10927,19108,'','','','S'),(8903,'2017-03-04 00:00:00',0.00,10358,19109,'','','','S'),(9056,'2017-03-04 00:00:00',55.00,10485,19110,'','','','S'),(9207,'2017-03-04 00:00:00',55.00,10936,19111,'','','','S'),(9035,'2017-03-04 00:00:00',45.00,10469,19112,'','','','S'),(9010,'2017-03-04 00:00:00',55.00,10452,19113,'','','','S'),(8957,'2017-03-04 00:00:00',5.00,11061,19114,'','','','S'),(9054,'2017-03-04 00:00:00',55.00,10482,19115,'','','','S'),(8902,'2017-03-04 00:00:00',58.00,10357,19116,'','','','S'),(9192,'2017-03-04 00:00:00',55.00,10913,19117,'','','','S'),(9219,'2017-03-04 00:00:00',45.00,10941,19118,'','','','S'),(9247,'2017-03-04 00:00:00',55.00,11074,19119,'','','','S'),(9157,'2017-03-04 00:00:00',55.00,10886,19120,'','','','S'),(8920,'2017-03-04 00:00:00',0.00,10898,19121,'','','','S'),(9184,'2017-03-04 00:00:00',55.00,10907,19122,'','','','S'),(8918,'2017-03-04 00:00:00',0.00,10373,19123,'','','','S'),(9251,'2017-03-04 00:00:00',55.00,11078,19124,'','','','S'),(9206,'2017-03-04 00:00:00',55.00,10935,19125,'','','','S'),(8924,'2017-03-04 00:00:00',58.00,10381,19126,'','','','S'),(9132,'2017-03-04 00:00:00',55.00,10865,19127,'','','','S'),(9135,'2017-03-04 00:00:00',55.00,10867,19128,'','','','S'),(8945,'2017-03-04 00:00:00',58.00,10394,19129,'','','','S'),(9071,'2017-03-04 00:00:00',45.00,11082,19130,'','','','S'),(9164,'2017-03-04 00:00:00',40.00,10889,19131,'','','','S'),(9159,'2017-03-04 00:00:00',371.00,10888,19132,'','','','S'),(9158,'2017-03-04 00:00:00',900.00,10887,19133,'','','','S'),(9009,'2017-03-04 00:00:00',58.00,10451,19134,'','','','S'),(8990,'2017-03-04 00:00:00',55.00,10436,19135,'','','','S'),(9187,'2017-03-04 00:00:00',45.00,10910,19136,'','','','S'),(8976,'2017-03-04 00:00:00',0.00,10480,19137,'','','','S'),(9046,'2017-03-04 00:00:00',0.00,10950,19138,'','','','S'),(9144,'2017-03-04 00:00:00',55.00,10878,19139,'','','','S'),(9202,'2017-03-04 00:00:00',55.00,10929,19140,'','','','S'),(9006,'2017-03-04 00:00:00',45.00,10446,19141,'','','','S'),(9053,'2017-03-04 00:00:00',0.00,10481,19142,'','','','S'),(9255,'2017-03-04 00:00:00',100.00,11086,19143,'','','','S'),(9201,'2017-03-04 00:00:00',45.00,10928,19144,'','','','S'),(9076,'2017-03-04 00:00:00',25.00,11087,19145,'','','','S'),(9119,'2017-03-04 00:00:00',55.00,10598,19146,'','','','S'),(8982,'2017-03-04 00:00:00',48.00,10429,19147,'','','','S'),(8951,'2017-03-04 00:00:00',28.00,10401,19148,'','','','S'),(9196,'2017-03-04 00:00:00',55.00,10921,19149,'','','','S'),(9256,'2017-03-04 00:00:00',100.00,11088,19150,'','','','S'),(9173,'2017-03-04 00:00:00',55.00,10895,19151,'','','','S'),(9245,'2017-03-04 00:00:00',55.00,11072,19152,'','','','S'),(9257,'2017-03-04 00:00:00',25.00,11084,19153,'','','','S'),(9098,'2017-03-05 00:00:00',55.00,10574,19154,'','','','S'),(9227,'2017-03-05 00:00:00',0.00,10949,19155,'','','','S'),(8974,'2017-03-05 00:00:00',48.00,10424,19156,'','','','S'),(9204,'2017-03-05 00:00:00',55.00,10933,19157,'','','','S'),(9195,'2017-03-05 00:00:00',55.00,10920,19158,'','','','S'),(9073,'2017-03-05 00:00:00',55.00,10500,19159,'','','','S'),(9094,'2017-03-05 00:00:00',55.00,10570,19160,'','','','S'),(9205,'2017-03-05 00:00:00',58.00,10934,19161,'','','','S'),(9258,'2017-03-05 00:00:00',100.00,11089,19162,'','','','S'),(9136,'2017-03-05 00:00:00',55.00,10868,19163,'','','','S'),(8783,'2017-03-04 00:00:00',5.00,10736,19164,'','','','S'),(9236,'2017-03-04 00:00:00',20.00,10737,19165,'','','','S'),(9212,'2017-03-04 00:00:00',10.00,10738,19166,'','','','S'),(9259,'2017-03-04 00:00:00',20.00,10739,19167,'','','','S'),(9052,'2017-03-04 00:00:00',50.00,10696,19168,'','','','S'),(9239,'2017-03-04 00:00:00',0.00,10735,19169,'','','','S'),(9211,'2017-03-04 00:00:00',55.00,10721,19170,'','','','S'),(9215,'2017-03-04 00:00:00',55.00,10717,19171,'','','','S'),(9172,'2017-03-04 00:00:00',35.00,10715,19172,'','','','S'),(9260,'2017-03-03 00:00:00',65.00,10850,19173,'','','','S'),(9050,'2017-03-03 00:00:00',250.00,10952,19174,'','','','S'),(9261,'2017-03-03 00:00:00',500.00,10953,19175,'','','','S'),(9262,'2017-03-03 00:00:00',10.00,10954,19176,'','','','S'),(9263,'2017-03-04 00:00:00',10.00,10955,19177,'','','','S'),(9191,'2017-03-05 00:00:00',35.00,10956,19178,'','','','S'),(9051,'2017-03-05 00:00:00',55.00,10826,19179,'','','','S'),(9263,'2017-03-05 00:00:00',55.00,10955,19180,'','','','S'),(9262,'2017-03-05 00:00:00',55.00,10954,19181,'','','','S'),(9092,'2017-03-05 00:00:00',45.00,10831,19182,'','','','S'),(9191,'2017-03-05 00:00:00',0.00,10956,19183,'','','','S'),(8875,'2017-03-05 00:00:00',55.00,10802,19184,'','','','S'),(9576,'2017-05-29 00:00:00',58.00,11427,19994,'','','','S'),(9149,'2017-03-05 00:00:00',30.00,10838,19186,'','','','S'),(9575,'2017-05-29 00:00:00',375.00,11426,19993,'','','','S'),(9238,'2017-03-05 00:00:00',55.00,10733,19188,'','','','S'),(9264,'2017-03-04 00:00:00',20.00,11085,19189,'','','','S'),(9193,'2017-03-06 00:00:00',55.00,10917,19190,'','','','S'),(9266,'2017-03-06 00:00:00',100.00,11091,19192,'','','','S'),(9186,'2017-03-06 00:00:00',38.00,10909,19193,'','','','S'),(9249,'2017-03-06 00:00:00',150.00,11092,19194,'','','','S'),(9248,'2017-03-06 00:00:00',0.00,11075,19195,'','','','S'),(9260,'2017-03-06 00:00:00',0.00,10850,19196,'','','','S'),(9267,'2017-03-06 00:00:00',30.00,10957,19197,'','','','S'),(9268,'2017-03-06 00:00:00',10.00,10958,19198,'','','','S'),(7659,'2017-03-06 00:00:00',55.00,9202,19199,'','','','S'),(9269,'2017-03-06 00:00:00',10.00,10740,19200,'','','','S'),(9259,'2017-03-06 00:00:00',40.00,10739,19201,'','','','S'),(9224,'2017-03-06 00:00:00',55.00,10726,19202,'','','','S'),(9269,'2017-03-06 00:00:00',60.00,10740,19203,'','','','S'),(9270,'2017-03-06 00:00:00',50.00,10741,19204,'','','','S'),(9213,'2017-03-06 00:00:00',45.00,10720,19205,'','','','S'),(9069,'2017-03-06 00:00:00',83.00,10699,19206,'','','','S'),(9169,'2017-03-07 00:00:00',4.00,10841,19209,'','','','S'),(9106,'2017-03-07 00:00:00',35.00,10833,19210,'','','','S'),(9217,'2017-03-07 00:00:00',55.00,10938,19211,'','','','S'),(9075,'2017-03-07 00:00:00',15.00,10552,19212,'','','','S'),(9271,'2017-03-07 00:00:00',100.00,11093,19213,'','','','S'),(9244,'2017-03-07 00:00:00',45.00,11070,19214,'','','','S'),(9272,'2017-03-07 00:00:00',100.00,11094,19215,'','','','S'),(9273,'2017-03-07 00:00:00',10.00,11095,19216,'','','','S'),(8978,'2017-03-07 00:00:00',58.00,10428,19217,'','','','S'),(9047,'2017-03-07 00:00:00',55.00,10477,19218,'','','','S'),(9071,'2017-03-07 00:00:00',0.00,11082,19219,'','','','S'),(9188,'2017-03-07 00:00:00',45.00,10911,19220,'','','','S'),(9076,'2017-03-07 00:00:00',0.00,11087,19221,'','','','S'),(8901,'2017-03-07 00:00:00',15.00,10356,19222,'','','','S'),(9249,'2017-03-07 00:00:00',0.00,11092,19223,'','','','S'),(9197,'2017-03-07 00:00:00',45.00,10923,19224,'','','','S'),(9234,'2017-03-07 00:00:00',5.00,10727,19225,'','','','S'),(9274,'2017-03-07 00:00:00',20.00,10742,19226,'','','','S'),(8993,'2017-03-07 00:00:00',10.00,10743,19227,'','','','S'),(9181,'2017-03-07 00:00:00',0.00,10716,19228,'','','','S'),(9165,'2017-03-08 00:00:00',55.00,10890,19229,'','','','S'),(9229,'2017-03-08 00:00:00',55.00,11052,19230,'','','','S'),(9155,'2017-03-08 00:00:00',0.00,10948,19231,'','','','S'),(9121,'2017-03-08 00:00:00',55.00,10599,19232,'','','','S'),(9131,'2017-03-08 00:00:00',5.00,10864,19233,'','','','S'),(9128,'2017-03-08 00:00:00',55.00,10861,19234,'','','','S'),(9128,'2017-03-08 00:00:00',55.00,10861,19235,'','','','S'),(9275,'2017-03-08 00:00:00',100.00,11096,19236,'','','','S'),(9242,'2017-03-08 00:00:00',55.00,11066,19237,'','','','S'),(8906,'2017-03-08 00:00:00',48.00,10362,19238,'','','','S'),(9153,'2017-03-08 00:00:00',55.00,10710,19239,'','','','S'),(9274,'2017-03-08 00:00:00',48.00,10742,19240,'','','','S'),(9337,'2017-03-22 00:00:00',60.00,11159,19977,'','','','S'),(9276,'2017-03-09 00:00:00',110.00,10959,19242,'','','','S'),(9267,'2017-03-09 00:00:00',35.00,10957,19243,'','','','S'),(9003,'2017-03-10 00:00:00',290.00,4686,19244,'','','','S'),(9002,'2017-03-10 00:00:00',290.00,4686,19245,'','','','S'),(9099,'2017-03-10 00:00:00',0.00,10575,19246,'','','','S'),(9086,'2017-03-10 00:00:00',55.00,10563,19247,'','','','S'),(9277,'2017-03-11 00:00:00',20.00,11097,19248,'','','','S'),(9000,'2017-03-11 00:00:00',350.00,11098,19249,'','','','S'),(9004,'2017-03-11 00:00:00',58.00,11099,19250,'','','','S'),(9278,'2017-03-11 00:00:00',150.00,11100,19251,'','','','S'),(9279,'2017-03-11 00:00:00',35.00,11102,19254,'','','','S'),(9129,'2017-03-11 00:00:00',25.00,11101,19253,'','','','S'),(9230,'2017-03-11 00:00:00',0.00,11053,19255,'','','','S'),(8893,'2017-03-11 00:00:00',0.00,10915,19256,'','','','S'),(9016,'2017-03-11 00:00:00',0.00,10930,19257,'','','','S'),(9278,'2017-03-11 00:00:00',0.00,11100,19258,'','','','S'),(8996,'2017-03-11 00:00:00',350.00,10440,19259,'','','','S'),(8992,'2017-03-11 00:00:00',350.00,10438,19260,'','','','S'),(8995,'2017-03-11 00:00:00',58.00,10439,19261,'','','','S'),(8967,'2017-03-11 00:00:00',350.00,10418,19262,'','','','S'),(8968,'2017-03-11 00:00:00',58.00,10419,19263,'','','','S'),(8942,'2017-03-11 00:00:00',0.00,10916,19264,'','','','S'),(8943,'2017-03-11 00:00:00',350.00,10393,19265,'','','','S'),(8907,'2017-03-11 00:00:00',350.00,10363,19266,'','','','S'),(8998,'2017-03-11 00:00:00',350.00,10442,19267,'','','','S'),(8999,'2017-03-11 00:00:00',58.00,10443,19268,'','','','S'),(9000,'2017-03-11 00:00:00',0.00,11098,19269,'','','','S'),(9004,'2017-03-11 00:00:00',0.00,11099,19270,'','','','S'),(8977,'2017-03-11 00:00:00',350.00,10427,19271,'','','','S'),(9013,'2017-03-11 00:00:00',0.00,10926,19272,'','','','S'),(9012,'2017-03-11 00:00:00',350.00,10454,19273,'','','','S'),(8940,'2017-03-11 00:00:00',350.00,10390,19274,'','','','S'),(9066,'2017-03-11 00:00:00',58.00,10491,19275,'','','','S'),(8894,'2017-03-11 00:00:00',0.00,10584,19276,'','','','S'),(8896,'2017-03-11 00:00:00',0.00,10585,19277,'','','','S'),(8973,'2017-03-11 00:00:00',350.00,10423,19278,'','','','S'),(9030,'2017-03-11 00:00:00',350.00,10464,19279,'','','','S'),(9031,'2017-03-11 00:00:00',58.00,10465,19280,'','','','S'),(8900,'2017-03-11 00:00:00',350.00,10355,19281,'','','','S'),(8899,'2017-03-11 00:00:00',82.00,10354,19282,'','','','S'),(9198,'2017-03-11 00:00:00',130.00,10924,19283,'','','','S'),(9008,'2017-03-11 00:00:00',250.00,10450,19284,'','','','S'),(8922,'2017-03-11 00:00:00',350.00,10378,19285,'','','','S'),(9045,'2017-03-11 00:00:00',0.00,11069,19286,'','','','S'),(8908,'2017-03-11 00:00:00',350.00,10366,19287,'','','','S'),(8953,'2017-03-11 00:00:00',350.00,10404,19288,'','','','S'),(8953,'2017-03-11 00:00:00',350.00,10404,19289,'','','','S'),(8954,'2017-03-11 00:00:00',58.00,10405,19290,'','','','S'),(8939,'2017-03-11 00:00:00',330.00,10389,19291,'','','','S'),(9096,'2017-03-11 00:00:00',48.00,10572,19292,'','','','S'),(8969,'2017-03-11 00:00:00',68.00,10880,19293,'','','','S'),(8970,'2017-03-11 00:00:00',82.00,10881,19294,'','','','S'),(8991,'2017-03-11 00:00:00',0.00,11060,19295,'','','','S'),(9089,'2017-03-11 00:00:00',172.00,11059,19296,'','','','S'),(8909,'2017-03-11 00:00:00',350.00,10364,19297,'','','','S'),(9077,'2017-03-11 00:00:00',48.00,10555,19298,'','','','S'),(8925,'2017-03-11 00:00:00',350.00,10382,19299,'','','','S'),(8946,'2017-03-11 00:00:00',290.00,10395,19300,'','','','S'),(8947,'2017-03-11 00:00:00',110.00,10396,19301,'','','','S'),(9032,'2017-03-11 00:00:00',353.00,10466,19302,'','','','S'),(9033,'2017-03-11 00:00:00',61.00,10467,19303,'','','','S'),(9280,'2017-03-11 00:00:00',15.00,11103,19304,'','','','S'),(9281,'2017-03-11 00:00:00',10.00,11104,19305,'','','','S'),(9282,'2017-03-11 00:00:00',10.00,11105,19306,'','','','S'),(9283,'2017-03-11 00:00:00',10.00,11106,19307,'','','','S'),(9284,'2017-03-11 00:00:00',15.00,11107,19308,'','','','S'),(8961,'2017-03-11 00:00:00',350.00,10412,19309,'','','','S'),(8962,'2017-03-11 00:00:00',58.00,10413,19310,'','','','S'),(9264,'2017-03-11 00:00:00',220.00,11085,19311,'','','','S'),(8964,'2017-03-11 00:00:00',350.00,10415,19312,'','','','S'),(8965,'2017-03-11 00:00:00',140.00,10416,19313,'','','','S'),(9243,'2017-03-12 00:00:00',50.00,11067,19314,'','','','S'),(8919,'2017-03-12 00:00:00',350.00,10375,19315,'','','','S'),(9285,'2017-03-10 00:00:00',55.00,10744,19316,'','','','S'),(8882,'2017-03-10 00:00:00',400.00,10745,19317,'','','','S'),(8883,'2017-03-10 00:00:00',58.00,10746,19318,'','','','S'),(9286,'2017-03-10 00:00:00',10.00,10747,19319,'','','','S'),(8887,'2017-03-11 00:00:00',350.00,10668,19320,'','','','S'),(9214,'2017-03-11 00:00:00',140.00,10724,19321,'','','','S'),(8889,'2017-03-11 00:00:00',0.00,10730,19322,'','','','S'),(8890,'2017-03-11 00:00:00',0.00,10731,19323,'','','','S'),(8927,'2017-03-11 00:00:00',0.00,10729,19324,'','','','S'),(9133,'2017-03-11 00:00:00',0.00,10728,19325,'','','','S'),(8882,'2017-03-11 00:00:00',0.00,10745,19326,'','','','S'),(8883,'2017-03-11 00:00:00',0.00,10746,19327,'','','','S'),(9287,'2017-03-11 00:00:00',40.00,10748,19328,'','','','S'),(7239,'2017-03-10 00:00:00',10.00,10960,19329,'','','','S'),(8994,'2017-03-11 00:00:00',250.00,10814,19330,'','','','S'),(9268,'2017-03-11 00:00:00',25.00,10958,19331,'','','','S'),(8980,'2017-03-11 00:00:00',0.00,10844,19332,'','','','S'),(8936,'2017-03-11 00:00:00',0.00,10822,19333,'','','','S'),(8885,'2017-03-11 00:00:00',350.00,10804,19334,'','','','S'),(9276,'2017-03-11 00:00:00',130.00,10959,19335,'','','','S'),(9107,'2017-03-11 00:00:00',100.00,10834,19336,'','','','S'),(9027,'2017-03-11 00:00:00',350.00,10819,19337,'','','','S'),(9028,'2017-03-11 00:00:00',350.00,10820,19338,'','','','S'),(9050,'2017-03-12 00:00:00',150.00,10952,19339,'','','','S'),(9288,'2017-03-12 00:00:00',10.00,10961,19790,'','','','S'),(9273,'2017-03-13 00:00:00',140.00,11095,19341,'','','','S'),(8916,'2017-03-13 00:00:00',350.00,10371,19342,'','','','S'),(8915,'2017-03-13 00:00:00',58.00,10370,19343,'','','','S'),(8913,'2017-03-13 00:00:00',55.00,10368,19344,'','','','S'),(9289,'2017-03-13 00:00:00',100.00,11108,19345,'','','','S'),(9290,'2017-03-13 00:00:00',100.00,11109,19346,'','','','S'),(8932,'2017-03-13 00:00:00',330.00,10384,19347,'','','','S'),(9319,'2017-03-17 00:00:00',10.00,10963,19395,'','','','S'),(9265,'2017-03-13 00:00:00',30.00,11110,19349,'','','','S'),(8933,'2017-03-13 00:00:00',58.00,10385,19350,'','','','S'),(9221,'2017-03-13 00:00:00',10.00,11111,19351,'','','','S'),(9108,'2017-03-13 00:00:00',90.00,10835,19352,'','','','S'),(9291,'2017-03-14 00:00:00',100.00,11112,19353,'','','','S'),(9292,'2017-03-14 00:00:00',100.00,11113,19354,'','','','S'),(9293,'2017-03-14 00:00:00',10.00,11114,19355,'','','','S'),(9294,'2017-03-14 00:00:00',100.00,11115,19356,'','','','S'),(9295,'2017-03-14 00:00:00',10.00,11116,19357,'','','','S'),(9296,'2017-03-14 00:00:00',10.00,11117,19358,'','','','S'),(9297,'2017-03-14 00:00:00',30.00,11118,19359,'','','','S'),(9199,'2017-03-14 00:00:00',48.00,10925,19360,'','','','S'),(9298,'2017-03-14 00:00:00',10.00,11119,19361,'','','','S'),(9299,'2017-03-14 00:00:00',10.00,11120,19362,'','','','S'),(9300,'2017-03-14 00:00:00',150.00,11121,19363,'','','','S'),(9284,'2017-03-14 00:00:00',35.00,11107,19364,'','','','S'),(9320,'2017-03-18 00:00:00',525.00,11155,19396,'','','','S'),(9301,'2017-03-14 00:00:00',10.00,11122,19366,'','','','S'),(9302,'2017-03-15 00:00:00',35.00,10749,19367,'','','','S'),(9303,'2017-03-15 00:00:00',35.00,10750,19368,'','','','S'),(9304,'2017-03-15 00:00:00',65.00,10962,19369,'','','','S'),(8937,'2017-03-15 00:00:00',48.00,10808,19370,'','','','S'),(9097,'2017-03-15 00:00:00',25.00,11064,19371,'','','','S'),(9233,'2017-03-15 00:00:00',20.00,11123,19372,'','','','S'),(9275,'2017-03-15 00:00:00',350.00,11124,19373,'','','','S'),(9228,'2017-03-15 00:00:00',55.00,11051,19374,'','','','S'),(9305,'2017-03-16 00:00:00',10.00,11125,19375,'','','','S'),(9306,'2017-03-16 00:00:00',10.00,11126,19376,'','','','S'),(9307,'2017-03-16 00:00:00',10.00,11127,19377,'','','','S'),(9085,'2017-03-16 00:00:00',45.00,10562,19378,'','','','S'),(9308,'2017-03-16 00:00:00',20.00,11128,19379,'','','','S'),(9309,'2017-03-16 00:00:00',10.00,11129,19380,'','','','S'),(9221,'2017-03-16 00:00:00',10.00,11130,19381,'','','','S'),(9310,'2017-03-16 00:00:00',10.00,11131,19382,'','','','S'),(9311,'2017-03-16 00:00:00',45.00,11152,19383,'','','','S'),(9312,'2017-03-16 00:00:00',40.00,11153,19384,'','','','S'),(8845,'2017-03-16 00:00:00',10.00,10734,19385,'','','','S'),(9303,'2017-03-16 00:00:00',0.00,10750,19386,'','','','S'),(9313,'2017-03-17 00:00:00',10.00,11154,19387,'','','','S'),(9314,'2017-03-17 00:00:00',75.00,11132,19388,'','','','S'),(9315,'2017-03-17 00:00:00',75.00,11132,19389,'','','','S'),(9156,'2017-03-17 00:00:00',45.00,11133,19390,'','','','S'),(9316,'2017-03-17 00:00:00',65.00,11134,19391,'','','','S'),(9297,'2017-03-17 00:00:00',38.00,11118,19392,'','','','S'),(9317,'2017-03-17 00:00:00',20.00,11135,19393,'','','','S'),(9318,'2017-03-17 00:00:00',20.00,11135,19394,'','','','S'),(9320,'2017-03-19 00:00:00',0.00,11155,19397,'','','','S'),(9216,'2017-03-19 00:00:00',20.00,11156,19398,'','','','S'),(9319,'2017-03-18 00:00:00',55.00,10963,19399,'','','','S'),(9261,'2017-03-18 00:00:00',25.00,10953,19400,'','','','S'),(9321,'2017-03-19 00:00:00',10.00,10964,19401,'','','','S'),(9322,'2017-03-19 00:00:00',60.00,10965,19402,'','','','S'),(9323,'2017-03-18 00:00:00',60.00,11136,19403,'','','','S'),(9324,'2017-03-18 00:00:00',10.00,11137,19404,'','','','S'),(9325,'2017-03-18 00:00:00',20.00,11138,19405,'','','','S'),(9326,'2017-03-18 00:00:00',525.00,11139,19406,'','','','S'),(9298,'2017-03-18 00:00:00',75.00,11119,19407,'','','','S'),(9327,'2017-03-19 00:00:00',30.00,11140,19408,'','','','S'),(9326,'2017-03-19 00:00:00',0.00,11139,19409,'','','','S'),(9055,'2017-03-19 00:00:00',55.00,10483,19410,'','','','S'),(9328,'2017-03-19 00:00:00',60.00,11141,19411,'','','','S'),(9329,'2017-03-20 00:00:00',10.00,11157,19412,'','','','S'),(9275,'2017-03-20 00:00:00',25.00,11142,19413,'','','','S'),(9330,'2017-03-20 00:00:00',10.00,11143,19414,'','','','S'),(9331,'2017-03-20 00:00:00',19.00,11144,19415,'','','','S'),(9280,'2017-03-20 00:00:00',80.00,11103,19416,'','','','S'),(9281,'2017-03-20 00:00:00',10.00,11145,19417,'','','','S'),(9265,'2017-03-21 00:00:00',25.00,11146,19418,'','','','S'),(9316,'2017-03-21 00:00:00',0.00,11134,19419,'','','','S'),(9250,'2017-03-21 00:00:00',40.00,11077,19420,'','','','S'),(9300,'2017-03-21 00:00:00',270.00,11121,19421,'','','','S'),(9110,'2017-03-21 00:00:00',0.00,10587,19422,'','','','S'),(9299,'2017-03-21 00:00:00',55.00,11120,19423,'','','','S'),(9321,'2017-03-21 00:00:00',35.00,10964,19424,'','','','S'),(9237,'2017-03-22 00:00:00',55.00,10848,19425,'','','','S'),(7239,'2017-03-22 00:00:00',10.00,10966,19426,'','','','S'),(9332,'2017-03-22 00:00:00',60.00,10967,19427,'','','','S'),(9082,'2017-03-22 00:00:00',45.00,10559,19428,'','','','S'),(9082,'2017-03-22 00:00:00',45.00,10559,19429,'','','','S'),(9307,'2017-03-22 00:00:00',55.00,11127,19430,'','','','S'),(9333,'2017-03-22 00:00:00',10.00,11147,19431,'','','','S'),(9279,'2017-03-22 00:00:00',0.00,11102,19432,'','','','S'),(9279,'2017-03-22 00:00:00',0.00,11102,19433,'','','','S'),(9328,'2017-03-22 00:00:00',5.00,11141,19434,'','','','S'),(9225,'2017-03-22 00:00:00',40.00,10946,19435,'','','','S'),(9156,'2017-03-22 00:00:00',0.00,11133,19436,'','','','S'),(9100,'2017-03-22 00:00:00',35.00,10858,19437,'','','','S'),(9100,'2017-03-22 00:00:00',35.00,10858,19438,'','','','S'),(8914,'2017-03-22 00:00:00',55.00,10369,19439,'','','','S'),(7994,'2017-03-22 00:00:00',10.00,10007,19440,'','','','S'),(9309,'2017-03-22 00:00:00',55.00,11129,19441,'','','','S'),(9189,'2017-03-22 00:00:00',55.00,10912,19442,'','','','S'),(9310,'2017-03-23 00:00:00',55.00,11131,19443,'','','','S'),(9334,'2017-03-23 00:00:00',10.00,11148,19444,'','','','S'),(9306,'2017-03-23 00:00:00',0.00,11126,19445,'','','','S'),(9335,'2017-03-23 00:00:00',10.00,11149,19446,'','','','S'),(9313,'2017-03-22 00:00:00',55.00,11154,19447,'','','','S'),(9329,'2017-03-22 00:00:00',55.00,11157,19448,'','','','S'),(9336,'2017-03-22 00:00:00',10.00,11158,19449,'','','','S'),(9337,'2017-03-22 00:00:00',0.00,11159,19450,'','','','S'),(9338,'2017-03-22 00:00:00',290.00,11160,19451,'','','','S'),(9339,'2017-03-22 00:00:00',10.00,11161,19452,'','','','S'),(9340,'2017-03-24 00:00:00',20.00,11150,19453,'','','','S'),(9341,'2017-03-24 00:00:00',10.00,11001,19454,'','','','S'),(9342,'2017-03-24 00:00:00',10.00,11002,19455,'','','','S'),(9011,'2017-03-24 00:00:00',45.00,10453,19456,'','','','S'),(9286,'2017-03-24 00:00:00',10.00,11162,19457,'','','','S'),(9338,'2017-03-24 00:00:00',235.00,11160,19458,'','','','S'),(9339,'2017-03-24 00:00:00',58.00,11161,19459,'','','','S'),(8572,'2017-03-24 00:00:00',18.00,10846,19460,'','','','S'),(8571,'2017-03-24 00:00:00',20.00,10788,19461,'','','','S'),(9343,'2017-03-25 00:00:00',100.00,11003,19462,'','','','S'),(9168,'2017-03-25 00:00:00',30.00,10893,19463,'','','','S'),(9344,'2017-03-26 00:00:00',100.00,11004,19464,'','','','S'),(9345,'2017-03-26 00:00:00',10.00,11005,19465,'','','','S'),(9255,'2017-03-26 00:00:00',60.00,11007,19466,'','','','S'),(8949,'2017-03-26 00:00:00',55.00,10398,19467,'','','','S'),(9281,'2017-03-26 00:00:00',30.00,11145,19468,'','','','S'),(9346,'2017-03-26 00:00:00',10.00,11008,19469,'','','','S'),(9347,'2017-03-26 00:00:00',20.00,11009,19470,'','','','S'),(9348,'2017-03-25 00:00:00',65.00,11163,19471,'','','','S'),(9349,'2017-03-26 00:00:00',10.00,11164,19472,'','','','S'),(9287,'2017-03-26 00:00:00',25.00,10748,19473,'','','','S'),(9350,'2017-03-26 00:00:00',40.00,11165,19474,'','','','S'),(9351,'2017-03-26 00:00:00',10.00,11166,19475,'','','','S'),(9348,'2017-03-26 00:00:00',0.00,11163,19476,'','','','S'),(9143,'2017-03-27 00:00:00',55.00,10877,19477,'','','','S'),(9314,'2017-03-27 00:00:00',0.00,11132,19478,'','','','S'),(9352,'2017-03-27 00:00:00',20.00,11010,19479,'','','','S'),(9353,'2017-03-27 00:00:00',100.00,11011,19480,'','','','S'),(9317,'2017-03-27 00:00:00',130.00,11135,19481,'','','','S'),(9302,'2017-03-28 00:00:00',0.00,10749,19482,'','','','S'),(9350,'2017-03-28 00:00:00',28.00,11165,19483,'','','','S'),(9351,'2017-03-28 00:00:00',25.00,11166,19484,'','','','S'),(9354,'2017-03-28 00:00:00',10.00,10968,19485,'','','','S'),(9129,'2017-03-28 00:00:00',25.00,11012,19486,'','','','S'),(9355,'2017-03-28 00:00:00',10.00,11013,19487,'','','','S'),(9356,'2017-03-28 00:00:00',10.00,11014,19488,'','','','S'),(9331,'2017-03-29 00:00:00',46.00,11144,19489,'','','','S'),(9357,'2017-03-29 00:00:00',20.00,11015,19490,'','','','S'),(9358,'2017-03-29 00:00:00',65.00,11016,19491,'','','','S'),(9359,'2017-03-29 00:00:00',5.00,10969,19492,'','','','S'),(9286,'2017-03-29 00:00:00',35.00,11162,19493,'','','','S'),(9360,'2017-03-30 00:00:00',35.00,10971,19494,'','','','S'),(8993,'2017-03-30 00:00:00',10.00,11167,19495,'','','','S'),(9361,'2017-03-30 00:00:00',20.00,11017,19496,'','','','S'),(9362,'2017-03-30 00:00:00',10.00,11018,19497,'','','','S'),(9363,'2017-03-30 00:00:00',300.00,11019,19498,'','','','S'),(9335,'2017-03-30 00:00:00',55.00,11149,19499,'','','','S'),(9293,'2017-03-30 00:00:00',45.00,11114,19500,'','','','S'),(9340,'2017-03-31 00:00:00',48.00,11150,19501,'','','','S'),(8989,'2017-03-31 00:00:00',45.00,10434,19502,'','','','S'),(9357,'2017-03-31 00:00:00',35.00,11015,19503,'','','','S'),(9346,'2017-03-31 00:00:00',48.00,11008,19504,'','','','S'),(9364,'2017-03-31 00:00:00',10.00,11020,19505,'','','','S'),(9365,'2017-03-31 00:00:00',10.00,11021,19506,'','','','S'),(9327,'2017-03-31 00:00:00',35.00,11140,19507,'','','','S'),(9358,'2017-03-31 00:00:00',0.00,11016,19508,'','','','S'),(9356,'2017-04-01 00:00:00',55.00,11014,19509,'','','','S'),(9366,'2017-04-01 00:00:00',15.00,11022,19510,'','','','S'),(9367,'2017-04-01 00:00:00',10.00,11023,19511,'','','','S'),(9368,'2017-04-01 00:00:00',100.00,11024,19512,'','','','S'),(9275,'2017-04-02 00:00:00',0.00,11142,19515,'','','','S'),(9272,'2017-04-02 00:00:00',375.00,11094,19514,'','','','S'),(9266,'2017-04-02 00:00:00',375.00,11091,19516,'','','','S'),(9330,'2017-04-02 00:00:00',58.00,11143,19517,'','','','S'),(9294,'2017-04-02 00:00:00',375.00,11115,19518,'','','','S'),(9295,'2017-04-02 00:00:00',58.00,11116,19519,'','','','S'),(9296,'2017-04-02 00:00:00',75.00,11117,19520,'','','','S'),(9289,'2017-04-02 00:00:00',375.00,11108,19521,'','','','S'),(9271,'2017-04-02 00:00:00',378.00,11093,19522,'','','','S'),(9369,'2017-04-02 00:00:00',100.00,11025,19523,'','','','S'),(9292,'2017-04-02 00:00:00',375.00,11113,19524,'','','','S'),(9255,'2017-04-02 00:00:00',315.00,11007,19525,'','','','S'),(9256,'2017-04-02 00:00:00',375.00,11088,19526,'','','','S'),(9370,'2017-04-02 00:00:00',10.00,11026,19527,'','','','S'),(9371,'2017-04-01 00:00:00',10.00,11169,19528,'','','','S'),(9372,'2017-04-02 00:00:00',100.00,11170,19529,'','','','S'),(9373,'2017-03-31 00:00:00',100.00,10972,19530,'','','','S'),(9026,'2017-03-31 00:00:00',45.00,10818,19531,'','','','S'),(9374,'2017-03-31 00:00:00',35.00,10973,19584,'','','','S'),(9375,'2017-04-02 00:00:00',100.00,10974,19533,'','','','S'),(9376,'2017-03-31 00:00:00',10.00,11168,19534,'','','','S'),(9285,'2017-03-31 00:00:00',0.00,10744,19535,'','','','S'),(8783,'2017-03-31 00:00:00',40.00,10736,19536,'','','','S'),(9290,'2017-04-03 00:00:00',375.00,11109,19537,'','','','S'),(9291,'2017-04-03 00:00:00',375.00,11112,19538,'','','','S'),(9252,'2017-04-03 00:00:00',375.00,11079,19539,'','','','S'),(9265,'2017-04-03 00:00:00',0.00,11146,19540,'','','','S'),(9233,'2017-04-03 00:00:00',25.00,11123,19541,'','','','S'),(9377,'2017-04-03 00:00:00',10.00,11171,19542,'','','','S'),(9311,'2017-04-03 00:00:00',0.00,11152,19543,'','','','S'),(8810,'2017-04-04 00:00:00',25.00,10313,19544,'','','','S'),(9352,'2017-04-04 00:00:00',15.00,11010,19545,'','','','S'),(9378,'2017-04-04 00:00:00',10.00,11172,19546,'','','','S'),(9379,'2017-04-04 00:00:00',174.00,11173,19547,'','','','S'),(9373,'2017-04-05 00:00:00',100.00,10975,19548,'','','','S'),(9380,'2017-04-05 00:00:00',10.00,10976,19549,'','','','S'),(9381,'2017-04-05 00:00:00',10.00,10977,19550,'','','','S'),(9382,'2017-04-05 00:00:00',10.00,10976,19551,'','','','S'),(9383,'2017-04-05 00:00:00',10.00,10978,19552,'','','','S'),(9384,'2017-04-05 00:00:00',10.00,10979,19553,'','','','S'),(9385,'2017-04-05 00:00:00',45.00,11174,19554,'','','','S'),(8948,'2017-04-06 00:00:00',55.00,10397,19557,'','','','S'),(9386,'2017-04-06 00:00:00',18.00,11027,19556,'','','','S'),(9387,'2017-04-06 00:00:00',10.00,10980,19558,'','','','S'),(9388,'2017-04-07 00:00:00',475.00,11028,19559,'','','','S'),(9253,'2017-04-07 00:00:00',265.00,11081,19560,'','','','S'),(9389,'2017-04-07 00:00:00',10.00,11031,19563,'','','','S'),(9370,'2017-04-07 00:00:00',30.00,11030,19562,'','','','S'),(9390,'2017-04-07 00:00:00',250.00,11033,19566,'','','','S'),(9391,'2017-04-07 00:00:00',10.00,11034,19565,'','','','S'),(9392,'2017-04-07 00:00:00',10.00,11035,19567,'','','','S'),(9325,'2017-04-08 00:00:00',20.00,11036,19568,'','','','S'),(9324,'2017-04-08 00:00:00',55.00,11137,19569,'','','','S'),(9392,'2017-04-08 00:00:00',60.00,11035,19570,'','','','S'),(9393,'2017-04-08 00:00:00',150.00,11037,19571,'','','','S'),(9394,'2017-04-08 00:00:00',100.00,11040,19572,'','','','S'),(9395,'2017-04-08 00:00:00',100.00,11041,19573,'','','','S'),(9396,'2017-04-09 00:00:00',100.00,11042,19574,'','','','S'),(8993,'2017-04-07 00:00:00',30.00,11167,19575,'','','','S'),(8724,'2017-04-07 00:00:00',10.00,11175,19576,'','','','S'),(9212,'2017-04-07 00:00:00',10.00,11176,19577,'','','','S'),(9397,'2017-04-08 00:00:00',10.00,11177,19578,'','','','S'),(9398,'2017-04-08 00:00:00',70.00,11178,19579,'','','','S'),(9216,'2017-04-09 00:00:00',25.00,11156,19580,'','','','S'),(9399,'2017-04-07 00:00:00',10.00,10982,19581,'','','','S'),(9399,'2017-04-09 00:00:00',35.00,10982,19582,'','','','S'),(9400,'2017-04-11 00:00:00',45.00,11179,19583,'','','','S'),(9374,'2017-04-10 00:00:00',0.00,10973,19585,'','','','S'),(9360,'2017-04-10 00:00:00',0.00,10971,19586,'','','','S'),(9401,'2017-04-11 00:00:00',10.00,10983,19587,'','','','S'),(9402,'2017-04-12 00:00:00',15.00,10984,19588,'','','','S'),(9403,'2017-04-11 00:00:00',60.00,11043,19589,'','','','S'),(8898,'2017-04-11 00:00:00',100.00,11044,19590,'','','','S'),(9386,'2017-04-11 00:00:00',17.00,11027,19591,'','','','S'),(9404,'2017-04-11 00:00:00',60.00,11045,19592,'','','','S'),(9391,'2017-04-12 00:00:00',35.00,11034,19593,'','','','S'),(9405,'2017-04-13 00:00:00',10.00,10981,19594,'','','','S'),(9406,'2017-04-13 00:00:00',10.00,10985,19595,'','','','S'),(9407,'2017-04-13 00:00:00',10.00,10986,19596,'','','','S'),(9408,'2017-04-13 00:00:00',10.00,10987,19597,'','','','S'),(9409,'2017-04-13 00:00:00',10.00,10988,19598,'','','','S'),(9410,'2017-04-13 00:00:00',10.00,10988,19599,'','','','S'),(9411,'2017-04-13 00:00:00',10.00,10988,19600,'','','','S'),(9372,'2017-04-13 00:00:00',100.00,11180,19601,'','','','S'),(9412,'2017-04-13 00:00:00',10.00,11181,19602,'','','','S'),(9413,'2017-04-15 00:00:00',10.00,11182,19603,'','','','S'),(9414,'2017-04-15 00:00:00',10.00,11183,19604,'','','','S'),(9400,'2017-04-15 00:00:00',0.00,11179,19605,'','','','S'),(9415,'2017-04-16 00:00:00',30.00,11184,19606,'','','','S'),(9416,'2017-04-13 00:00:00',60.00,11046,19856,'','','','S'),(9417,'2017-04-13 00:00:00',10.00,11047,19608,'','','','S'),(9258,'2017-04-13 00:00:00',375.00,11089,19609,'','','','S'),(9418,'2017-04-13 00:00:00',100.00,11048,19610,'','','','S'),(9419,'2017-04-15 00:00:00',10.00,11049,19611,'','','','S'),(9420,'2017-04-15 00:00:00',100.00,11050,19612,'','','','S'),(9421,'2017-04-15 00:00:00',10.00,11201,19613,'','','','S'),(9422,'2017-04-16 00:00:00',20.00,11202,19614,'','','','S'),(9390,'2017-04-16 00:00:00',50.00,11203,19615,'','','','S'),(9423,'2017-04-17 00:00:00',10.00,10990,19616,'','','','S'),(9424,'2017-04-17 00:00:00',10.00,10991,19617,'','','','S'),(9425,'2017-04-17 00:00:00',10.00,10989,19618,'','','','S'),(9426,'2017-04-17 00:00:00',10.00,11185,19619,'','','','S'),(9427,'2017-04-17 00:00:00',10.00,11186,19620,'','','','S'),(9428,'2017-04-17 00:00:00',10.00,11251,19621,'','','','S'),(9429,'2017-04-17 00:00:00',60.00,11204,19622,'','','','S'),(9430,'2017-04-17 00:00:00',100.00,11205,19623,'','','','S'),(9431,'2017-04-17 00:00:00',10.00,11206,19624,'','','','S'),(9432,'2017-04-17 00:00:00',30.00,11207,19625,'','','','S'),(9433,'2017-04-17 00:00:00',20.00,11208,19626,'','','','S'),(9434,'2017-04-19 00:00:00',10.00,10993,19627,'','','','S'),(9341,'2017-04-18 00:00:00',10.00,10994,19628,'','','','S'),(9414,'2017-04-18 00:00:00',50.00,11183,19629,'','','','S'),(9435,'2017-04-18 00:00:00',55.00,11209,19630,'','','','S'),(9390,'2017-04-18 00:00:00',100.00,11210,19631,'','','','S'),(9436,'2017-04-18 00:00:00',10.00,11211,19632,'','','','S'),(9437,'2017-04-19 00:00:00',75.00,11187,19633,'','','','S'),(9438,'2017-04-19 00:00:00',15.00,11212,19634,'','','','S'),(9439,'2017-04-19 00:00:00',15.00,11213,19635,'','','','S'),(9440,'2017-04-19 00:00:00',68.00,11214,19636,'','','','S'),(9369,'2017-04-19 00:00:00',375.00,11025,19637,'','','','S'),(9418,'2017-04-19 00:00:00',375.00,11048,19638,'','','','S'),(9441,'2017-04-19 00:00:00',10.00,11215,19639,'','','','S'),(9373,'2017-04-19 00:00:00',90.00,10995,19640,'','','','S'),(9420,'2017-04-20 00:00:00',375.00,11050,19641,'','','','S'),(9442,'2017-04-20 00:00:00',60.00,11216,19642,'','','','S'),(9443,'2017-04-20 00:00:00',20.00,11217,19643,'','','','S'),(9390,'2017-04-20 00:00:00',75.00,11210,19644,'','','','S'),(9396,'2017-04-20 00:00:00',375.00,11042,19645,'','','','S'),(9363,'2017-04-20 00:00:00',175.00,11019,19646,'','','','S'),(9445,'2017-04-20 00:00:00',10.00,11218,19647,'','','','S'),(9345,'2017-04-20 00:00:00',58.00,11005,19648,'','','','S'),(9344,'2017-04-20 00:00:00',375.00,11004,19649,'','','','S'),(9373,'2017-04-20 00:00:00',185.00,10995,19650,'','','','S'),(9434,'2017-04-20 00:00:00',58.00,10993,19651,'','','','S'),(9446,'2017-04-21 00:00:00',60.00,10997,19652,'','','','S'),(9388,'2017-04-21 00:00:00',0.00,11028,19653,'','','','S'),(9430,'2017-04-21 00:00:00',375.00,11205,19654,'','','','S'),(9500,'2017-05-16 00:00:00',58.00,11268,19901,'','','','S'),(9343,'2017-04-21 00:00:00',375.00,11003,19656,'','','','S'),(9447,'2017-04-21 00:00:00',20.00,11219,19657,'','','','S'),(9370,'2017-04-21 00:00:00',45.00,11030,19658,'','','','S'),(9509,'2017-05-13 00:00:00',55.00,11276,19884,'','','','S'),(9448,'2017-04-21 00:00:00',20.00,11220,19660,'','','','S'),(9449,'2017-04-21 00:00:00',10.00,11188,19661,'','','','S'),(9450,'2017-04-21 00:00:00',250.00,11189,19662,'','','','S'),(9451,'2017-04-21 00:00:00',10.00,11190,19663,'','','','S'),(9452,'2017-04-22 00:00:00',25.00,11191,19664,'','','','S'),(9453,'2017-04-22 00:00:00',10.00,11221,19665,'','','','S'),(9353,'2017-04-22 00:00:00',375.00,11011,19666,'','','','S'),(9395,'2017-04-22 00:00:00',375.00,11041,19667,'','','','S'),(9454,'2017-04-22 00:00:00',20.00,11222,19668,'','','','S'),(9455,'2017-04-22 00:00:00',20.00,11223,19669,'','','','S'),(9456,'2017-04-22 00:00:00',10.00,11224,19670,'','','','S'),(9457,'2017-04-22 00:00:00',20.00,11225,19671,'','','','S'),(9458,'2017-04-22 00:00:00',20.00,11226,19672,'','','','S'),(9459,'2017-04-22 00:00:00',200.00,11227,19673,'','','','S'),(9460,'2017-04-22 00:00:00',62.00,11228,19674,'','','','S'),(9394,'2017-04-22 00:00:00',350.00,11040,19675,'','','','S'),(9461,'2017-04-23 00:00:00',10.00,11229,19676,'','','','S'),(9283,'2017-04-23 00:00:00',85.00,11106,19677,'','','','S'),(9436,'2017-04-23 00:00:00',45.00,11211,19678,'','','','S'),(9462,'2017-04-23 00:00:00',20.00,11230,19679,'','','','S'),(9463,'2017-04-22 00:00:00',10.00,10996,19680,'','','','S'),(9446,'2017-04-22 00:00:00',0.00,10997,19681,'','','','S'),(9221,'2017-05-17 00:00:00',10.00,11417,19913,'','','','S'),(9464,'2017-04-22 00:00:00',20.00,10992,19683,'','','','S'),(9465,'2017-04-22 00:00:00',20.00,10998,19684,'','','','S'),(9147,'2017-04-23 00:00:00',20.00,10836,19685,'','','','S'),(9466,'2017-04-23 00:00:00',18.00,10999,19686,'','','','S'),(9429,'2017-04-24 00:00:00',8.00,11231,19687,'','','','S'),(9467,'2017-04-24 00:00:00',15.00,11232,19688,'','','','S'),(9468,'2017-04-24 00:00:00',10.00,11233,19689,'','','','S'),(9469,'2017-04-24 00:00:00',40.00,11235,19690,'','','','S'),(9470,'2017-04-24 00:00:00',20.00,11236,19691,'','','','S'),(9377,'2017-04-25 00:00:00',55.00,11171,19692,'','','','S'),(9452,'2017-04-25 00:00:00',25.00,11191,19693,'','','','S'),(9471,'2017-04-25 00:00:00',68.00,11237,19694,'','','','S'),(9472,'2017-04-25 00:00:00',20.00,11238,19695,'','','','S'),(8898,'2017-04-25 00:00:00',150.00,11239,19699,'','','','S'),(9459,'2017-04-25 00:00:00',250.00,11227,19697,'','','','S'),(9473,'2017-04-25 00:00:00',15.00,11240,19698,'','','','S'),(9474,'2017-04-25 00:00:00',10.00,11241,19700,'','','','S'),(9475,'2017-04-25 00:00:00',10.00,11242,19701,'','','','S'),(9476,'2017-04-25 00:00:00',68.00,11243,19702,'','','','S'),(9477,'2017-04-26 00:00:00',68.00,11244,19703,'','','','S'),(9366,'2017-04-26 00:00:00',15.00,11245,19704,'','','','S'),(9424,'2017-04-26 00:00:00',35.00,10991,19705,'','','','S'),(9423,'2017-04-26 00:00:00',14.00,10990,19706,'','','','S'),(9478,'2017-04-27 00:00:00',10.00,11000,19707,'','','','S'),(9479,'2017-04-27 00:00:00',10.00,11301,19708,'','','','S'),(9480,'2017-04-27 00:00:00',10.00,11246,19709,'','','','S'),(9435,'2017-04-27 00:00:00',0.00,11209,19710,'','','','S'),(9481,'2017-04-27 00:00:00',20.00,11247,19711,'','','','S'),(9447,'2017-04-27 00:00:00',35.00,11219,19712,'','','','S'),(9482,'2017-04-27 00:00:00',10.00,11248,19713,'','','','S'),(9361,'2017-04-27 00:00:00',48.00,11249,19714,'','','','S'),(9467,'2017-04-27 00:00:00',10.00,11250,19715,'','','','S'),(9483,'2017-04-27 00:00:00',10.00,11192,19716,'','','','S'),(9426,'2017-04-28 00:00:00',58.00,11185,19717,'','','','S'),(9542,'2017-05-13 00:00:00',5.00,11200,19871,'','','','S'),(9349,'2017-04-28 00:00:00',58.00,11164,19719,'','','','S'),(9437,'2017-04-28 00:00:00',0.00,11187,19720,'','','','S'),(9445,'2017-04-28 00:00:00',58.00,11218,19721,'','','','S'),(9467,'2017-04-28 00:00:00',43.00,11250,19722,'','','','S'),(9305,'2017-04-28 00:00:00',58.00,11125,19723,'','','','S'),(9462,'2017-04-28 00:00:00',48.00,11230,19724,'','','','S'),(9480,'2017-04-28 00:00:00',58.00,11246,19725,'','','','S'),(9468,'2017-04-28 00:00:00',58.00,11233,19726,'','','','S'),(9471,'2017-04-28 00:00:00',0.00,11237,19727,'','','','S'),(9429,'2017-04-28 00:00:00',0.00,11231,19728,'','','','S'),(9469,'2017-04-28 00:00:00',28.00,11235,19729,'','','','S'),(9308,'2017-04-28 00:00:00',48.00,11128,19730,'','','','S'),(9438,'2017-04-28 00:00:00',53.00,11212,19731,'','','','S'),(9475,'2017-04-28 00:00:00',58.00,11242,19732,'','','','S'),(9334,'2017-04-28 00:00:00',58.00,11148,19733,'','','','S'),(9393,'2017-04-28 00:00:00',780.00,11037,19734,'','','','S'),(9301,'2017-04-28 00:00:00',58.00,11122,19735,'','','','S'),(9472,'2017-04-28 00:00:00',48.00,11238,19736,'','','','S'),(9484,'2017-04-28 00:00:00',25.00,11252,19737,'','','','S'),(9476,'2017-04-28 00:00:00',0.00,11243,19738,'','','','S'),(9485,'2017-04-28 00:00:00',15.00,11253,19739,'','','','S'),(9486,'2017-04-28 00:00:00',100.00,11254,19740,'','','','S'),(9440,'2017-04-28 00:00:00',0.00,11214,19741,'','','','S'),(9477,'2017-04-28 00:00:00',0.00,11244,19742,'','','','S'),(9361,'2017-04-28 00:00:00',0.00,11249,19743,'','','','S'),(9461,'2017-04-28 00:00:00',58.00,11229,19744,'','','','S'),(9355,'2017-04-28 00:00:00',58.00,11013,19745,'','','','S'),(9487,'2017-04-28 00:00:00',40.00,11255,19746,'','','','S'),(9257,'2017-04-28 00:00:00',43.00,11084,19747,'','','','S'),(9325,'2017-04-28 00:00:00',28.00,11036,19748,'','','','S'),(9347,'2017-04-28 00:00:00',48.00,11009,19749,'','','','S'),(9333,'2017-04-28 00:00:00',58.00,11147,19750,'','','','S'),(9488,'2017-04-28 00:00:00',17.00,11256,19751,'','','','S'),(9421,'2017-04-28 00:00:00',58.00,11201,19752,'','','','S'),(9432,'2017-04-28 00:00:00',38.00,11207,19753,'','','','S'),(9450,'2017-04-29 00:00:00',250.00,11189,19754,'','','','S'),(9451,'2017-04-29 00:00:00',58.00,11190,19755,'','','','S'),(9212,'2017-04-29 00:00:00',30.00,11176,19867,'','','','S'),(9464,'2017-04-28 00:00:00',48.00,11302,19757,'','','','S'),(9489,'2017-04-28 00:00:00',45.00,11303,19758,'','','','S'),(9463,'2017-04-28 00:00:00',58.00,10996,19759,'','','','S'),(9464,'2017-04-28 00:00:00',0.00,11302,19760,'','','','S'),(9490,'2017-04-28 00:00:00',10.00,11304,19761,'','','','S'),(9401,'2017-04-28 00:00:00',58.00,10983,19762,'','','','S'),(9425,'2017-04-28 00:00:00',58.00,10989,19763,'','','','S'),(9304,'2017-04-28 00:00:00',3.00,10962,19764,'','','','S'),(9419,'2017-04-29 00:00:00',58.00,11049,19765,'','','','S'),(9431,'2017-04-29 00:00:00',58.00,11206,19766,'','','','S'),(9491,'2017-04-29 00:00:00',10.00,11257,19767,'','','','S'),(9492,'2017-04-29 00:00:00',500.00,11258,19768,'','','','S'),(9455,'2017-04-29 00:00:00',35.00,11223,19769,'','','','S'),(9441,'2017-04-29 00:00:00',58.00,11215,19770,'','','','S'),(9454,'2017-04-29 00:00:00',48.00,11222,19771,'','','','S'),(9473,'2017-04-29 00:00:00',53.00,11240,19772,'','','','S'),(9141,'2017-04-29 00:00:00',55.00,10874,19773,'','','','S'),(9493,'2017-04-29 00:00:00',10.00,11259,19774,'','','','S'),(9494,'2017-04-29 00:00:00',10.00,11260,19775,'','','','S'),(9495,'2017-04-29 00:00:00',55.00,11262,19776,'','','','S'),(9492,'2017-04-29 00:00:00',0.00,11258,19777,'','','','S'),(9428,'2017-04-30 00:00:00',58.00,11251,19778,'','','','S'),(9486,'2017-04-30 00:00:00',400.00,11254,19779,'','','','S'),(9460,'2017-04-30 00:00:00',0.00,11228,19780,'','','','S'),(9496,'2017-04-30 00:00:00',60.00,11263,19781,'','','','S'),(9497,'2017-04-30 00:00:00',210.00,11264,19782,'','','','S'),(9498,'2017-04-30 00:00:00',10.00,11266,19783,'','','','S'),(9499,'2017-04-30 00:00:00',10.00,11267,19784,'','','','S'),(9500,'2017-04-30 00:00:00',10.00,11268,19785,'','','','S'),(9501,'2017-04-30 00:00:00',10.00,11269,19786,'','','','S'),(9502,'2017-05-01 00:00:00',10.00,11270,19787,'','','','S'),(9503,'2017-04-29 00:00:00',30.00,11305,19788,'','','','S'),(9489,'2017-04-29 00:00:00',0.00,11303,19789,'','','','S'),(9288,'2017-04-30 00:00:00',55.00,10961,19791,'','','','S'),(9466,'2017-04-30 00:00:00',50.00,10999,19792,'','','','S'),(9479,'2017-04-30 00:00:00',58.00,11301,19793,'','','','S'),(9562,'2017-05-17 00:00:00',10.00,11321,19914,'','','','S'),(9375,'2017-04-30 00:00:00',80.00,11306,19795,'','','','S'),(9405,'2017-05-02 00:00:00',58.00,10981,19796,'','','','S'),(9504,'2017-05-03 00:00:00',90.00,11307,19797,'','','','S'),(9505,'2017-05-03 00:00:00',90.00,11308,19798,'','','','S'),(9433,'2017-05-02 00:00:00',40.00,11208,19799,'','','','S'),(9470,'2017-05-02 00:00:00',45.00,11271,19800,'','','','S'),(9448,'2017-05-02 00:00:00',48.00,11220,19801,'','','','S'),(9506,'2017-05-02 00:00:00',188.00,11272,19802,'','','','S'),(9507,'2017-05-03 00:00:00',100.00,11273,19803,'','','','S'),(9508,'2017-05-03 00:00:00',50.00,11274,19804,'','','','S'),(9372,'2017-05-02 00:00:00',275.00,11180,19805,'','','','S'),(9449,'2017-05-03 00:00:00',45.00,11188,19806,'','','','S'),(8863,'2017-05-05 00:00:00',20.00,11275,19807,'','','','S'),(9509,'2017-05-05 00:00:00',10.00,11276,19808,'','','','S'),(9510,'2017-05-05 00:00:00',10.00,11277,19809,'','','','S'),(9511,'2017-05-05 00:00:00',100.00,11278,19810,'','','','S'),(9512,'2017-05-05 00:00:00',10.00,11279,19811,'','','','S'),(9513,'2017-05-05 00:00:00',10.00,11280,19812,'','','','S'),(9514,'2017-05-05 00:00:00',10.00,11310,19813,'','','','S'),(9515,'2017-05-05 00:00:00',9.00,11311,19814,'','','','S'),(8724,'2017-05-05 00:00:00',15.00,11175,19815,'','','','S'),(9516,'2017-05-05 00:00:00',10.00,11193,19816,'','','','S'),(9503,'2017-05-06 00:00:00',30.00,11305,19817,'','','','S'),(9465,'2017-05-06 00:00:00',4.00,10998,19818,'','','','S'),(9504,'2017-05-06 00:00:00',0.00,11307,19819,'','','','S'),(9563,'2017-05-17 00:00:00',10.00,11322,19915,'','','','S'),(9505,'2017-05-06 00:00:00',0.00,11308,19821,'','','','S'),(9517,'2017-05-07 00:00:00',10.00,11312,19822,'','','','S'),(9518,'2017-05-07 00:00:00',60.00,11313,19823,'','','','S'),(9519,'2017-05-06 00:00:00',10.00,11281,19824,'','','','S'),(9520,'2017-05-06 00:00:00',10.00,11282,19825,'','','','S'),(9521,'2017-05-06 00:00:00',10.00,11283,19826,'','','','S'),(8898,'2017-05-06 00:00:00',125.00,11284,19827,'','','','S'),(9457,'2017-05-06 00:00:00',48.00,11225,19828,'','','','S'),(9458,'2017-05-06 00:00:00',40.00,11226,19829,'','','','S'),(9522,'2017-05-06 00:00:00',3.00,11285,19830,'','','','S'),(9523,'2017-05-06 00:00:00',10.00,11286,19831,'','','','S'),(9524,'2017-05-06 00:00:00',10.00,11287,19832,'','','','S'),(9525,'2017-05-07 00:00:00',475.00,11288,19833,'','','','S'),(9526,'2017-05-07 00:00:00',10.00,11289,19834,'','','','S'),(9527,'2017-05-06 00:00:00',20.00,11195,19835,'','','','S'),(9506,'2017-05-08 00:00:00',0.00,11272,19836,'','','','S'),(9341,'2017-05-08 00:00:00',5.00,11290,19837,'','','','S'),(9417,'2017-05-08 00:00:00',55.00,11047,19838,'','','','S'),(9528,'2017-05-08 00:00:00',10.00,11291,19839,'','','','S'),(9529,'2017-05-08 00:00:00',90.00,11292,19840,'','','','S'),(9530,'2017-05-08 00:00:00',70.00,11293,19841,'','','','S'),(9531,'2017-05-08 00:00:00',10.00,11294,19842,'','','','S'),(9366,'2017-05-10 00:00:00',30.00,11245,19843,'','','','S'),(9532,'2017-05-10 00:00:00',30.00,11295,19844,'','','','S'),(9533,'2017-05-10 00:00:00',30.00,11296,19845,'','','','S'),(9534,'2017-05-10 00:00:00',30.00,11297,19846,'','','','S'),(9535,'2017-05-10 00:00:00',60.00,11298,19847,'','','','S'),(8793,'2017-05-10 00:00:00',20.00,11314,19848,'','','','S'),(9478,'2017-05-10 00:00:00',14.00,11000,19849,'','','','S'),(9536,'2017-05-09 00:00:00',10.00,11197,19850,'','','','S'),(9516,'2017-05-09 00:00:00',50.00,11193,19851,'','','','S'),(9368,'2017-05-09 00:00:00',100.00,11198,19852,'','','','S'),(9378,'2017-05-09 00:00:00',58.00,11172,19853,'','','','S'),(9536,'2017-05-10 00:00:00',45.00,11197,19854,'','','','S'),(9537,'2017-05-10 00:00:00',10.00,11199,19855,'','','','S'),(9415,'2017-04-27 00:00:00',40.00,11184,19857,'','','','S'),(9246,'2017-05-11 00:00:00',45.00,11073,19858,'','','','S'),(9538,'2017-05-11 00:00:00',20.00,11299,19859,'','','','S'),(9539,'2017-05-11 00:00:00',10.00,11401,19860,'','','','S'),(9540,'2017-05-11 00:00:00',30.00,11402,19861,'','','','S'),(9541,'2017-05-11 00:00:00',25.00,11403,19862,'','','','S'),(9542,'2017-05-12 00:00:00',50.00,11200,19863,'','','','S'),(9543,'2017-05-12 00:00:00',10.00,11351,19864,'','','','S'),(9544,'2017-05-12 00:00:00',55.00,11404,19865,'','','','S'),(9545,'2017-05-12 00:00:00',15.00,11405,19866,'','','','S'),(9547,'2017-05-14 00:00:00',10.00,11353,19872,'','','','S'),(9548,'2017-05-14 00:00:00',40.00,11354,19873,'','','','S'),(9376,'2017-05-13 00:00:00',55.00,11168,19874,'','','','S'),(9514,'2017-05-13 00:00:00',35.00,11310,19875,'','','','S'),(9549,'2017-05-13 00:00:00',10.00,11315,19876,'','','','S'),(9550,'2017-05-13 00:00:00',60.00,11316,19877,'','','','S'),(9550,'2017-05-13 00:00:00',0.00,11316,19878,'','','','S'),(9510,'2017-05-13 00:00:00',5.00,11277,19879,'','','','S'),(9551,'2017-05-13 00:00:00',50.00,11406,19880,'','','','S'),(9524,'2017-05-13 00:00:00',65.00,11287,19885,'','','','S'),(9552,'2017-05-13 00:00:00',40.00,11408,19882,'','','','S'),(9553,'2017-05-13 00:00:00',55.00,11409,19886,'','','','S'),(9554,'2017-05-13 00:00:00',10.00,11410,19887,'','','','S'),(9534,'2017-05-13 00:00:00',75.00,11297,19972,'','','','S'),(9502,'2017-05-13 00:00:00',58.00,11270,19889,'','','','S'),(9555,'2017-05-13 00:00:00',10.00,11411,19890,'','','','S'),(9540,'2017-05-14 00:00:00',75.00,11402,19891,'','','','S'),(9539,'2017-05-15 00:00:00',55.00,11401,19892,'','','','S'),(9422,'2017-05-15 00:00:00',45.00,11202,19893,'','','','S'),(9556,'2017-05-15 00:00:00',10.00,11412,19894,'','','','S'),(9129,'2017-05-15 00:00:00',25.00,11413,19895,'','','','S'),(9537,'2017-05-15 00:00:00',55.00,11199,19896,'','','','S'),(9522,'2017-05-15 00:00:00',0.00,11285,19897,'','','','S'),(9557,'2017-05-15 00:00:00',10.00,11317,19898,'','','','S'),(9558,'2017-05-15 00:00:00',10.00,11318,19899,'','','','S'),(9398,'2017-04-09 00:00:00',0.00,11178,19900,'','','','S'),(9501,'2017-05-16 00:00:00',40.00,11269,19902,'','','','S'),(9498,'2017-05-16 00:00:00',90.00,11266,19903,'','','','S'),(9499,'2017-05-16 00:00:00',58.00,11414,19904,'','','','S'),(9497,'2017-05-16 00:00:00',15.00,11415,19905,'','','','S'),(9487,'2017-05-16 00:00:00',25.00,11255,19906,'','','','S'),(9481,'2017-05-16 00:00:00',45.00,11247,19907,'','','','S'),(9559,'2017-05-16 00:00:00',15.00,11416,19908,'','','','S'),(9547,'2017-05-16 00:00:00',2.00,11353,19909,'','','','S'),(9560,'2017-05-16 00:00:00',20.00,11319,19910,'','','','S'),(9561,'2017-05-16 00:00:00',20.00,11320,19911,'','','','S'),(9515,'2017-05-16 00:00:00',0.00,11311,19912,'','','','S'),(9564,'2017-05-17 00:00:00',10.00,11323,19916,'','','','S'),(9565,'2017-05-17 00:00:00',10.00,11355,19917,'','','','S'),(9543,'2017-05-13 00:00:00',25.00,11351,19918,'','','','S'),(9567,'2017-05-18 00:00:00',65.00,11418,19922,'','','','S'),(9549,'2017-05-18 00:00:00',45.00,11324,19920,'','','','S'),(9566,'2017-05-18 00:00:00',10.00,11325,19921,'','','','S'),(9568,'2017-05-18 00:00:00',20.00,11419,19923,'','','','S'),(9529,'2017-05-18 00:00:00',0.00,11292,19924,'','','','S'),(9530,'2017-05-18 00:00:00',0.00,11293,19925,'','','','S'),(9569,'2017-05-18 00:00:00',100.00,11420,19926,'','','','S'),(9470,'2017-05-18 00:00:00',0.00,11271,19927,'','','','S'),(9341,'2017-05-18 00:00:00',10.00,11421,19928,'','','','S'),(9570,'2017-05-18 00:00:00',65.00,11422,19929,'','','','S'),(9559,'2017-05-18 00:00:00',40.00,11416,19930,'','','','S'),(9571,'2017-05-18 00:00:00',10.00,11423,19931,'','','','S'),(9572,'2017-05-18 00:00:00',10.00,11356,19932,'','','','S'),(9565,'2017-05-18 00:00:00',55.00,11355,19933,'','','','S'),(9527,'2017-05-19 00:00:00',20.00,11357,19934,'','','','S'),(9573,'2017-05-19 00:00:00',10.00,11358,19935,'','','','S'),(9483,'2017-05-20 00:00:00',25.00,11192,19936,'','','','S'),(9574,'2017-05-20 00:00:00',10.00,11359,19937,'','','','S'),(8897,'2017-05-19 00:00:00',58.00,10352,19938,'','','','S'),(9362,'2017-05-20 00:00:00',45.00,11424,19939,'','','','S'),(9443,'2017-05-20 00:00:00',50.00,11217,19940,'','','','S'),(9495,'2017-05-20 00:00:00',15.00,11262,19941,'','','','S'),(9389,'2017-05-20 00:00:00',60.00,11031,19942,'','','','S'),(9544,'2017-05-20 00:00:00',0.00,11404,19943,'','','','S'),(9474,'2017-05-20 00:00:00',45.00,11241,19944,'','','','S'),(9552,'2017-05-20 00:00:00',146.00,11408,19945,'','','','S'),(9551,'2017-05-20 00:00:00',180.00,11406,19946,'','','','S'),(9521,'2017-05-20 00:00:00',60.00,11283,19947,'','','','S'),(9453,'2017-05-21 00:00:00',45.00,11221,19948,'','','','S'),(9555,'2017-05-21 00:00:00',10.00,11425,19949,'','','','S'),(9523,'2017-05-21 00:00:00',45.00,11286,19950,'','','','S'),(9553,'2017-05-21 00:00:00',20.00,11409,19951,'','','','S'),(9362,'2017-05-21 00:00:00',0.00,11424,19952,'','','','S'),(9575,'2017-05-21 00:00:00',100.00,11426,19953,'','','','S'),(9576,'2017-05-21 00:00:00',10.00,11427,19954,'','','','S'),(9493,'2017-05-21 00:00:00',60.00,11259,19955,'','','','S'),(9482,'2017-05-21 00:00:00',60.00,11248,19956,'','','','S'),(9439,'2017-05-21 00:00:00',40.00,11213,19957,'','','','S'),(9577,'2017-05-19 00:00:00',10.00,11326,19958,'','','','S'),(9578,'2017-05-20 00:00:00',50.00,11327,19959,'','','','S'),(9579,'2017-05-20 00:00:00',10.00,11328,19960,'','','','S'),(9408,'2017-05-21 00:00:00',60.00,11329,19961,'','','','S'),(9580,'2017-05-21 00:00:00',30.00,11330,19962,'','','','S'),(9581,'2017-05-21 00:00:00',10.00,11360,19963,'','','','S'),(9557,'2017-05-22 00:00:00',40.00,11317,19964,'','','','S'),(9582,'2017-05-22 00:00:00',100.00,11331,19965,'','','','S'),(9427,'2017-05-22 00:00:00',60.00,11186,19966,'','','','S'),(9341,'2017-05-23 00:00:00',10.00,11421,19967,'','','','S'),(9558,'2017-05-23 00:00:00',10.00,11332,19968,'','','','S'),(9583,'2017-05-23 00:00:00',10.00,11362,19969,'','','','S'),(9584,'2017-05-23 00:00:00',10.00,11363,19970,'','','','S'),(9573,'2017-05-23 00:00:00',30.00,11358,19971,'','','','S'),(9585,'2017-05-24 00:00:00',475.00,11428,19973,'','','','S'),(9586,'2017-05-24 00:00:00',85.00,11429,19974,'','','','S'),(9587,'2017-05-24 00:00:00',10.00,11333,19975,'','','','S'),(9496,'2017-05-01 00:00:00',0.00,11263,19976,'','','','S'),(9588,'2017-05-25 00:00:00',10.00,11430,19978,'','','','S'),(9589,'2017-05-26 00:00:00',9.00,11334,19979,'','','','S'),(9590,'2017-05-27 00:00:00',15.00,11335,19980,'','','','S'),(9484,'2017-05-27 00:00:00',40.00,11252,19981,'','','','S'),(9591,'2017-05-27 00:00:00',10.00,11431,19982,'','','','S'),(9525,'2017-05-28 00:00:00',0.00,11288,19983,'','','','S'),(9585,'2017-05-28 00:00:00',0.00,11428,19984,'','','','S'),(9586,'2017-05-28 00:00:00',0.00,11429,19985,'','','','S'),(9507,'2017-05-28 00:00:00',375.00,11273,19986,'','','','S'),(9511,'2017-05-28 00:00:00',375.00,11278,19987,'','','','S'),(9513,'2017-05-28 00:00:00',58.00,11280,19988,'','','','S'),(9592,'2017-05-27 00:00:00',10.00,11364,19989,'','','','S'),(9593,'2017-05-27 00:00:00',6.00,11366,19990,'','','','S'),(9368,'2017-05-28 00:00:00',350.00,11198,19991,'','','','S'),(9594,'2017-05-28 00:00:00',10.00,11368,19992,'','','','S'),(8898,'2017-05-29 00:00:00',0.00,11284,19995,'','','','S'),(9569,'2017-05-29 00:00:00',375.00,11420,19996,'','','','S'),(9558,'2017-05-29 00:00:00',35.00,11336,19997,'','','','S'),(9364,'2017-05-30 00:00:00',55.00,11020,20000,'','','','S'),(9582,'2017-05-30 00:00:00',375.00,11331,20001,'','','','S'),(9596,'2017-05-30 00:00:00',9.00,11337,20002,'','','','S'),(9594,'2017-05-30 00:00:00',45.00,11368,20003,'','','','S'),(9597,'2017-05-30 00:00:00',10.00,11369,20004,'','','','S'),(9599,'2017-05-31 00:00:00',60.00,11434,20006,'','','','S'),(9497,'2017-05-31 00:00:00',250.00,11415,20007,'','','','S'),(9599,'2017-05-31 00:00:00',0.00,11434,20008,'','','','S'),(9578,'2017-05-31 00:00:00',425.00,11327,20009,'','','','S'),(9375,'2017-05-31 00:00:00',60.00,11338,20010,'','','','S'),(9558,'2017-06-01 00:00:00',0.00,11336,20011,'','','','S'),(9574,'2017-05-31 00:00:00',45.00,11359,20012,'','','','S'),(9413,'2017-05-31 00:00:00',50.00,11182,20013,'','','','S'),(9593,'2017-06-01 00:00:00',6.00,11366,20014,'','','','S'),(9397,'2017-06-01 00:00:00',5.00,11370,20015,'','','','S'),(9598,'2017-06-01 00:00:00',0.00,11433,20016,'','','','S'),(9588,'2017-06-01 00:00:00',20.00,11435,20017,'','','','S'),(9579,'2017-06-03 00:00:00',35.00,11328,20018,'','','','S'),(9560,'2017-06-04 00:00:00',35.00,11319,20019,'','','','S'),(9490,'2017-06-04 00:00:00',50.00,11304,20020,'','','','S'),(9589,'2017-06-02 00:00:00',0.00,11334,20021,'','','','S'),(9596,'2017-06-02 00:00:00',0.00,11337,20022,'','','','S'),(9600,'2017-06-02 00:00:00',10.00,11371,20023,'','','','S'),(9527,'2017-06-02 00:00:00',25.00,11357,20105,'','','','S'),(9412,'2017-06-02 00:00:00',55.00,11181,20025,'','','','S'),(9597,'2017-06-03 00:00:00',55.00,11369,20026,'','','','S'),(9592,'2017-06-03 00:00:00',14.00,11364,20027,'','','','S'),(9546,'2017-06-04 00:00:00',40.00,11352,20028,'','','','S'),(9581,'2017-06-04 00:00:00',25.00,11360,20029,'','','','S'),(9601,'2017-06-04 00:00:00',10.00,11372,20030,'','','','S'),(9602,'2017-06-03 00:00:00',10.00,11438,20031,'','','','S'),(9603,'2017-06-03 00:00:00',10.00,11439,20032,'','','','S'),(9456,'2017-06-03 00:00:00',55.00,11224,20047,'','','','S'),(9555,'2017-06-03 00:00:00',65.00,11425,20034,'','','','S'),(9604,'2017-06-04 00:00:00',10.00,11440,20035,'','','','S'),(9604,'2017-06-04 00:00:00',65.00,11440,20036,'','','','S'),(9605,'2017-06-04 00:00:00',60.00,11441,20037,'','','','S'),(9606,'2017-06-04 00:00:00',60.00,11442,20038,'','','','S'),(9607,'2017-06-04 00:00:00',100.00,11443,20039,'','','','S'),(9508,'2017-06-02 00:00:00',15.00,11274,20040,'','','','S'),(9567,'2017-06-02 00:00:00',0.00,11418,20041,'','','','S'),(9519,'2017-06-02 00:00:00',25.00,11436,20042,'','','','S'),(9520,'2017-06-02 00:00:00',25.00,11437,20043,'','','','S'),(9570,'2017-06-02 00:00:00',0.00,11422,20044,'','','','S'),(9541,'2017-06-02 00:00:00',40.00,11403,20045,'','','','S'),(9499,'2017-06-02 00:00:00',0.00,11414,20046,'','','','S'),(9608,'2017-06-05 00:00:00',10.00,11373,20048,'','','','S'),(9609,'2017-06-05 00:00:00',10.00,11444,20049,'','','','S'),(9610,'2017-06-05 00:00:00',30.00,11339,20050,'','','','S'),(9611,'2017-06-05 00:00:00',10.00,11340,20051,'','','','S'),(9549,'2017-06-06 00:00:00',0.00,11324,20052,'','','','S'),(9408,'2017-06-06 00:00:00',0.00,11329,20053,'','','','S'),(9406,'2017-06-06 00:00:00',45.00,10985,20054,'','','','S'),(9612,'2017-06-06 00:00:00',20.00,11374,20055,'','','','S'),(9608,'2017-06-06 00:00:00',10.00,11375,20056,'','','','S'),(9613,'2017-06-06 00:00:00',10.00,11445,20057,'','','','S'),(9614,'2017-06-06 00:00:00',10.00,11446,20058,'','','','S'),(9615,'2017-06-06 00:00:00',10.00,11447,20059,'','','','S'),(9616,'2017-06-07 00:00:00',20.00,11448,20060,'','','','S'),(9588,'2017-06-07 00:00:00',10.00,11449,20061,'','','','S'),(9617,'2017-06-07 00:00:00',10.00,11450,20062,'','','','S'),(9618,'2017-06-07 00:00:00',25.00,11341,20063,'','','','S'),(9619,'2017-06-07 00:00:00',10.00,11342,20064,'','','','S'),(9620,'2017-06-07 00:00:00',10.00,11343,20065,'','','','S'),(9621,'2017-06-07 00:00:00',10.00,11344,20066,'','','','S'),(9622,'2017-06-08 00:00:00',10.00,11345,20067,'','','','S'),(9623,'2017-06-08 00:00:00',10.00,11346,20068,'','','','S'),(9624,'2017-06-08 00:00:00',10.00,4687,20069,'','','','S'),(9615,'2017-06-08 00:00:00',65.00,11447,20070,'','','','S'),(9625,'2017-06-09 00:00:00',100.00,11347,20071,'','','','S'),(9042,'2017-06-09 00:00:00',55.00,10472,20072,'','','','S'),(9626,'2017-06-09 00:00:00',50.00,4688,20073,'','','','S'),(9129,'2017-06-09 00:00:00',25.00,4689,20074,'','','','S'),(9627,'2017-06-09 00:00:00',100.00,4690,20075,'','','','S'),(9628,'2017-06-09 00:00:00',50.00,4691,20084,'','','','S'),(9629,'2017-06-09 00:00:00',10.00,11376,20077,'','','','S'),(9600,'2017-06-09 00:00:00',45.00,11371,20078,'','','','S'),(9630,'2017-06-10 00:00:00',10.00,11378,20079,'','','','S'),(9548,'2017-06-11 00:00:00',25.00,11354,20080,'','','','S'),(9631,'2017-06-11 00:00:00',60.00,11379,20081,'','','','S'),(9632,'2017-06-11 00:00:00',10.00,11380,20082,'','','','S'),(9633,'2017-06-11 00:00:00',10.00,11381,20083,'','','','S'),(9634,'2017-06-10 00:00:00',10.00,4692,20085,'','','','S'),(9635,'2017-06-10 00:00:00',100.00,4693,20086,'','','','S'),(9512,'2017-06-11 00:00:00',58.00,11279,20087,'','','','S'),(9354,'2017-06-10 00:00:00',30.00,10968,20088,'','','','S'),(9636,'2017-06-10 00:00:00',10.00,11348,20089,'','','','S'),(9637,'2017-06-10 00:00:00',10.00,11349,20090,'','','','S'),(9638,'2017-06-11 00:00:00',10.00,11350,20091,'','','','S'),(9639,'2017-06-11 00:00:00',10.00,11451,20092,'','','','S'),(9640,'2017-06-11 00:00:00',100.00,11453,20093,'','','','S'),(9630,'2017-06-12 00:00:00',45.00,11378,20094,'','','','S'),(9641,'2017-06-12 00:00:00',20.00,11382,20095,'','','','S'),(9528,'2017-06-12 00:00:00',55.00,11291,20096,'','','','S'),(9642,'2017-06-12 00:00:00',10.00,4694,20097,'','','','S'),(9387,'2017-06-13 00:00:00',35.00,11454,20098,'','','','S'),(9221,'2017-06-13 00:00:00',10.00,4695,20099,'','','','S'),(9643,'2017-06-13 00:00:00',10.00,4696,20100,'','','','S'),(9641,'2017-06-14 00:00:00',15.00,11382,20101,'','','','S'),(9644,'2017-06-14 00:00:00',50.00,11455,20102,'','','','S'),(9645,'2017-06-14 00:00:00',40.00,4697,20103,'','','','S'),(9627,'2017-06-14 00:00:00',300.00,4698,20104,'','','','S'),(9336,'2017-06-15 00:00:00',30.00,11383,20106,'','','','S'),(9646,'2017-06-15 00:00:00',10.00,11384,20107,'','','','S'),(9617,'2017-06-15 00:00:00',10.00,4699,20108,'','','','S'),(9614,'2017-06-15 00:00:00',25.00,11446,20109,'','','','S'),(9647,'2017-06-15 00:00:00',10.00,4700,20110,'','','','S'),(9648,'2017-06-15 00:00:00',15.00,11501,20111,'','','','S'),(9649,'2017-06-16 00:00:00',1060.00,11456,20112,'','','','S'),(9650,'2017-06-16 00:00:00',10.00,11456,20113,'','','','S'),(9651,'2017-06-16 00:00:00',10.00,11457,20114,'','','','S'),(8793,'2017-06-16 00:00:00',170.00,11458,20115,'','','','S'),(9652,'2017-06-16 00:00:00',44.00,11459,20116,'','','','S'),(9653,'2017-06-18 00:00:00',10.00,11460,20117,'','','','S'),(9654,'2017-06-18 00:00:00',10.00,11461,20118,'','','','S'),(9655,'2017-06-16 00:00:00',10.00,11386,20119,'','','','S'),(9656,'2017-06-18 00:00:00',10.00,11387,20120,'','','','S'),(9657,'2017-06-18 00:00:00',20.00,11388,20121,'','','','S'),(9658,'2017-06-16 00:00:00',10.00,11502,20122,'','','','S'),(9659,'2017-06-16 00:00:00',10.00,11503,20123,'','','','S'),(9660,'2017-06-16 00:00:00',20.00,11504,20124,'','','','S'),(9129,'2017-06-16 00:00:00',0.00,4689,20125,'','','','S'),(9661,'2017-06-18 00:00:00',10.00,11507,20126,'','','','S'),(9662,'2017-06-18 00:00:00',20.00,11508,20127,'','','','S'),(9663,'2017-06-18 00:00:00',20.00,11509,20128,'','','','S'),(9664,'2017-06-18 00:00:00',20.00,11510,20129,'','','','S'),(9665,'2017-06-17 00:00:00',10.00,11505,20130,'','','','S'),(9666,'2017-06-17 00:00:00',50.00,11506,20131,'','','','S'),(9667,'2017-06-19 00:00:00',20.00,11511,20132,'','','','S'),(9668,'2017-06-19 00:00:00',10.00,11512,20133,'','','','S'),(9665,'2017-06-20 00:00:00',58.00,11505,20164,'','','','S'),(9628,'2017-06-20 00:00:00',260.00,4691,20135,'','','','S'),(9669,'2017-06-20 00:00:00',10.00,11513,20136,'','','','S'),(9670,'2017-06-20 00:00:00',10.00,11514,20137,'','','','S'),(9671,'2017-06-20 00:00:00',10.00,11515,20138,'','','','S'),(9672,'2017-06-20 00:00:00',10.00,11516,20139,'','','','S'),(9673,'2017-06-20 00:00:00',10.00,11517,20140,'','','','S'),(9674,'2017-06-20 00:00:00',10.00,11518,20141,'','','','S'),(9675,'2017-06-20 00:00:00',10.00,11519,20142,'','','','S'),(9602,'2017-06-20 00:00:00',58.00,11438,20143,'','','','S'),(9531,'2017-06-20 00:00:00',40.00,11520,20144,'','','','S'),(9676,'2017-06-20 00:00:00',10.00,11521,20145,'','','','S'),(9677,'2017-06-20 00:00:00',60.00,11522,20148,'','','','S'),(9679,'2017-06-19 00:00:00',50.00,11464,20151,'','','','S'),(9590,'2017-06-19 00:00:00',20.00,11462,20149,'','','','S'),(9678,'2017-06-19 00:00:00',10.00,11463,20150,'','','','S'),(9680,'2017-06-19 00:00:00',10.00,11465,20152,'','','','S'),(9681,'2017-06-19 00:00:00',10.00,11466,20153,'','','','S'),(9682,'2017-06-19 00:00:00',10.00,11467,20154,'','','','S'),(9683,'2017-06-19 00:00:00',10.00,11389,20155,'','','','S'),(9685,'2017-06-20 00:00:00',120.00,11390,20156,'','','','S'),(9619,'2017-06-21 00:00:00',58.00,11342,20157,'','','','S'),(9680,'2017-06-21 00:00:00',50.00,11465,20158,'','','','S'),(9634,'2017-06-21 00:00:00',58.00,4692,20159,'','','','S'),(9686,'2017-06-21 00:00:00',100.00,11523,20160,'','','','S'),(9687,'2017-06-21 00:00:00',10.00,11524,20161,'','','','S'),(9488,'2017-06-21 00:00:00',51.00,11256,20170,'','','','S'),(9688,'2017-06-21 00:00:00',20.00,11525,20163,'','','','S'),(9689,'2017-06-22 00:00:00',100.00,11526,20165,'','','','S'),(9690,'2017-06-22 00:00:00',10.00,11527,20166,'','','','S'),(9691,'2017-06-22 00:00:00',10.00,11528,20167,'','','','S'),(9651,'2017-06-22 00:00:00',45.00,11468,20168,'','','','S'),(9652,'2017-06-22 00:00:00',24.00,11459,20169,'','','','S'),(9692,'2017-06-23 00:00:00',20.00,11391,20171,'','','','S'),(9693,'2017-06-23 00:00:00',10.00,11392,20172,'','','','S'),(9622,'2017-06-23 00:00:00',58.00,11345,20173,'','','','S'),(9545,'2017-06-23 00:00:00',35.00,11405,20174,'','','','S'),(9694,'2017-06-23 00:00:00',10.00,11529,20175,'','','','S'),(9691,'2017-06-24 00:00:00',25.00,11528,20176,'','','','S'),(9588,'2017-06-24 00:00:00',0.00,11449,20177,'','','','S'),(9627,'2017-06-24 00:00:00',75.00,4698,20178,'','','','S'),(9607,'2017-06-25 00:00:00',375.00,11443,20179,'','','','S'),(9695,'2017-06-25 00:00:00',10.00,11530,20180,'','','','S'),(9696,'2017-06-25 00:00:00',10.00,11531,20181,'','','','S'),(9697,'2017-06-25 00:00:00',10.00,11532,20182,'','','','S'),(9698,'2017-06-25 00:00:00',30.00,11533,20183,'','','','S'),(9635,'2017-06-25 00:00:00',375.00,4693,20184,'','','','S'),(9618,'2017-06-24 00:00:00',25.00,11341,20185,'','','','S'),(9699,'2017-06-24 00:00:00',10.00,11469,20186,'','','','S'),(9700,'2017-06-24 00:00:00',10.00,11470,20187,'','','','S'),(9701,'2017-06-24 00:00:00',10.00,11471,20188,'','','','S'),(9625,'2017-06-24 00:00:00',375.00,11347,20189,'','','','S'),(9702,'2017-06-24 00:00:00',25.00,11472,20190,'','','','S'),(9636,'2017-06-24 00:00:00',20.00,11473,20191,'','','','S'),(9640,'2017-06-25 00:00:00',350.00,11453,20192,'','','','S'),(9703,'2017-06-25 00:00:00',10.00,11474,20193,'','','','S'),(9704,'2017-06-24 00:00:00',100.00,11393,20194,'','','','S'),(9705,'2017-06-24 00:00:00',20.00,11394,20195,'','','','S'),(9692,'2017-06-24 00:00:00',35.00,11391,20196,'','','','S'),(9704,'2017-06-25 00:00:00',375.00,11393,20197,'','','','S'),(9705,'2017-06-25 00:00:00',48.00,11394,20198,'','','','S'),(9633,'2017-06-25 00:00:00',10.00,11395,20199,'','','','S'),(9583,'2017-06-25 00:00:00',40.00,11396,20200,'','','','S'),(9533,'2017-06-26 00:00:00',35.00,11296,20201,'','','','S'),(9689,'2017-06-26 00:00:00',375.00,11526,20202,'','','','S'),(9706,'2017-06-26 00:00:00',10.00,11534,20203,'','','','S'),(9707,'2017-06-26 00:00:00',20.00,11535,20204,'','','','S'),(9708,'2017-06-26 00:00:00',20.00,11536,20205,'','','','S'),(9709,'2017-06-26 00:00:00',10.00,11537,20206,'','','','S'),(9710,'2017-06-26 00:00:00',10.00,11475,20207,'','','','S'),(9711,'2017-06-27 00:00:00',10.00,11397,20208,'','','','S'),(9613,'2017-06-27 00:00:00',55.00,11445,20209,'','','','S'),(9712,'2017-06-27 00:00:00',50.00,11538,20210,'','','','S'),(9713,'2017-06-27 00:00:00',20.00,11539,20211,'','','','S'),(9714,'2017-06-27 00:00:00',50.00,11476,20212,'','','','S'),(9715,'2017-06-27 00:00:00',50.00,11477,20213,'','','','S'),(8793,'2017-06-27 00:00:00',75.00,11458,20214,'','','','S'),(9716,'2017-06-28 00:00:00',15.00,11398,20215,'','','','S'),(9716,'2017-06-28 00:00:00',15.00,11398,20216,'','','','S'),(9717,'2017-06-28 00:00:00',10.00,11478,20217,'','','','S'),(9611,'2017-06-28 00:00:00',45.00,11340,20218,'','','','S'),(9718,'2017-06-28 00:00:00',10.00,11540,20219,'','','','S'),(9719,'2017-06-28 00:00:00',10.00,11541,20220,'','','','S'),(9720,'2017-06-29 00:00:00',10.00,11479,20221,'','','','S'),(9638,'2017-06-29 00:00:00',60.00,11350,20222,'','','','S'),(9645,'2017-06-29 00:00:00',10.00,11542,20223,'','','','S'),(9721,'2017-06-29 00:00:00',10.00,11543,20224,'','','','S'),(9722,'2017-06-29 00:00:00',10.00,11544,20225,'','','','S'),(9723,'2017-06-29 00:00:00',10.00,11545,20226,'','','','S'),(9532,'2017-06-30 00:00:00',25.00,11295,20227,'','','','S'),(9609,'2017-06-30 00:00:00',58.00,11444,20228,'','','','S'),(9668,'2017-06-30 00:00:00',40.00,11512,20229,'','','','S'),(9669,'2017-06-30 00:00:00',40.00,11513,20313,'','','','S'),(9695,'2017-06-30 00:00:00',40.00,11530,20231,'','','','S'),(9538,'2017-06-30 00:00:00',35.00,11299,20232,'','','','S'),(9723,'2017-06-30 00:00:00',40.00,11545,20233,'','','','S'),(9724,'2017-06-30 00:00:00',20.00,11546,20234,'','','','S'),(9725,'2017-06-30 00:00:00',50.00,11547,20235,'','','','S'),(9666,'2017-06-30 00:00:00',0.00,11506,20236,'','','','S'),(9675,'2017-06-30 00:00:00',40.00,11519,20237,'','','','S'),(9645,'2017-06-30 00:00:00',0.00,4697,20238,'','','','S'),(8863,'2017-06-30 00:00:00',10.00,10336,20239,'','','','S'),(9664,'2017-06-30 00:00:00',30.00,11510,20240,'','','','S'),(9696,'2017-06-30 00:00:00',40.00,11531,20241,'','','','S'),(9647,'2017-06-30 00:00:00',40.00,4700,20242,'','','','S'),(9531,'2017-06-30 00:00:00',0.00,11520,20243,'','','','S'),(9584,'2017-06-30 00:00:00',40.00,11363,20244,'','','','S'),(9583,'2017-06-30 00:00:00',0.00,11362,20245,'','','','S'),(9711,'2017-06-30 00:00:00',20.00,11397,20246,'','','','S'),(9601,'2017-06-30 00:00:00',40.00,11395,20247,'','','','S'),(9693,'2017-06-30 00:00:00',40.00,11392,20248,'','','','S'),(9646,'2017-06-30 00:00:00',40.00,11384,20249,'','','','S'),(9587,'2017-06-30 00:00:00',55.00,11333,20250,'','','','S'),(9679,'2017-06-30 00:00:00',200.00,11480,20251,'','','','S'),(9590,'2017-06-30 00:00:00',20.00,11462,20252,'','','','S'),(9637,'2017-06-30 00:00:00',10.00,11481,20253,'','','','S'),(9726,'2017-07-01 00:00:00',10.00,11400,20254,'','','','S'),(9727,'2017-07-01 00:00:00',20.00,12001,20255,'','','','S'),(9728,'2017-07-01 00:00:00',50.00,12002,20256,'','','','S'),(9729,'2017-07-01 00:00:00',20.00,12003,20257,'','','','S'),(9731,'2017-07-02 00:00:00',10.00,12005,20261,'','','','S'),(9336,'2017-07-01 00:00:00',25.00,11158,20259,'','','','S'),(9730,'2017-07-02 00:00:00',10.00,12004,20260,'','','','S'),(9731,'2017-07-02 00:00:00',30.00,12005,20262,'','','','S'),(9629,'2017-07-02 00:00:00',10.00,12006,20263,'','','','S'),(9732,'2017-07-01 00:00:00',10.00,11548,20264,'','','','S'),(9733,'2017-07-01 00:00:00',10.00,11549,20265,'','','','S'),(9734,'2017-07-01 00:00:00',60.00,11550,20266,'','','','S'),(9526,'2017-07-01 00:00:00',40.00,11289,20267,'','','','S'),(9617,'2017-07-01 00:00:00',10.00,11551,20268,'','','','S'),(9735,'2017-07-01 00:00:00',10.00,11552,20269,'','','','S'),(9736,'2017-07-02 00:00:00',10.00,11553,20270,'','','','S'),(9737,'2017-07-02 00:00:00',10.00,11554,20271,'','','','S'),(9738,'2017-07-02 00:00:00',20.00,11555,20272,'','','','S'),(9739,'2017-07-02 00:00:00',30.00,11556,20273,'','','','S'),(9710,'2017-07-01 00:00:00',40.00,11480,20274,'','','','S'),(9375,'2017-07-01 00:00:00',120.00,11482,20275,'','','','S'),(9740,'2017-07-02 00:00:00',100.00,11483,20276,'','','','S'),(9703,'2017-07-02 00:00:00',40.00,11474,20277,'','','','S'),(9702,'2017-07-02 00:00:00',10.00,11484,20278,'','','','S'),(9682,'2017-07-02 00:00:00',58.00,11485,20279,'','','','S'),(9661,'2017-07-03 00:00:00',10.00,11557,20280,'','','','S'),(9741,'2017-07-03 00:00:00',40.00,11558,20281,'','','','S'),(9742,'2017-07-03 00:00:00',30.00,11559,20282,'','','','S'),(9743,'2017-07-03 00:00:00',30.00,11560,20283,'','','','S'),(9744,'2017-07-03 00:00:00',20.00,11561,20284,'','','','S'),(9745,'2017-07-04 00:00:00',20.00,12007,20285,'','','','S'),(9746,'2017-07-04 00:00:00',25.00,12008,20286,'','','','S'),(9566,'2017-07-04 00:00:00',30.00,11486,20287,'','','','S'),(9747,'2017-07-05 00:00:00',10.00,11487,20288,'','','','S'),(9748,'2017-07-05 00:00:00',10.00,11488,20289,'','','','S'),(9749,'2017-07-05 00:00:00',10.00,11489,20290,'','','','S'),(9750,'2017-07-05 00:00:00',10.00,11490,20291,'','','','S'),(9751,'2017-07-05 00:00:00',10.00,12009,20292,'','','','S'),(9608,'2017-07-05 00:00:00',10.00,12010,20293,'','','','S'),(9752,'2017-07-05 00:00:00',10.00,11562,20294,'','','','S'),(9746,'2017-07-06 00:00:00',10.00,12008,20295,'','','','S'),(9753,'2017-07-06 00:00:00',20.00,11563,20296,'','','','S'),(9754,'2017-07-06 00:00:00',10.00,11564,20297,'','','','S'),(9755,'2017-07-06 00:00:00',10.00,11565,20298,'','','','S'),(9756,'2017-07-06 00:00:00',50.00,11491,20299,'','','','S'),(9757,'2017-07-07 00:00:00',10.00,11492,20300,'','','','S'),(9758,'2017-07-07 00:00:00',20.00,11493,20301,'','','','S'),(9759,'2017-07-07 00:00:00',50.00,11566,20302,'','','','S'),(9760,'2017-07-07 00:00:00',68.00,11567,20303,'','','','S'),(9721,'2017-07-07 00:00:00',65.00,11543,20304,'','','','S'),(9761,'2017-07-08 00:00:00',10.00,12011,20305,'','','','S'),(9762,'2017-07-08 00:00:00',20.00,12012,20306,'','','','S'),(9763,'2017-07-08 00:00:00',10.00,11568,20307,'','','','S'),(9764,'2017-07-08 00:00:00',20.00,11569,20308,'','','','S'),(9697,'2017-07-08 00:00:00',40.00,11532,20309,'','','','S'),(9659,'2017-07-08 00:00:00',40.00,11503,20310,'','','','S'),(9765,'2017-07-09 00:00:00',10.00,11570,20311,'','','','S'),(9766,'2017-07-09 00:00:00',60.00,11571,20312,'','','','S'),(9767,'2017-07-09 00:00:00',20.00,11572,20314,'','','','S'),(9768,'2017-07-08 00:00:00',50.00,11494,20315,'','','','S'),(9769,'2017-07-08 00:00:00',10.00,11495,20316,'','','','S'),(9770,'2017-07-08 00:00:00',10.00,11496,20317,'','','','S'),(9771,'2017-07-08 00:00:00',60.00,11497,20318,'','','','S'),(9702,'2017-07-08 00:00:00',20.00,11498,20319,'','','','S'),(9772,'2017-07-10 00:00:00',25.00,11573,20320,'','','','S'),(9773,'2017-07-10 00:00:00',20.00,11574,20321,'','','','S'),(9774,'2017-07-10 00:00:00',30.00,11575,20322,'','','','S'),(9775,'2017-07-10 00:00:00',30.00,11576,20323,'','','','S'),(9776,'2017-07-10 00:00:00',20.00,12013,20324,'','','','S'),(9777,'2017-07-10 00:00:00',20.00,12014,20325,'','','','S'),(9778,'2017-07-11 00:00:00',10.00,12015,20326,'','','','S'),(9777,'2017-07-11 00:00:00',20.00,12014,20327,'','','','S'),(9779,'2017-07-11 00:00:00',10.00,12016,20328,'','','','S'),(9580,'2017-07-10 00:00:00',20.00,11499,20329,'','','','S'),(9780,'2017-07-10 00:00:00',10.00,11500,20330,'','','','S'),(9781,'2017-07-11 00:00:00',10.00,12501,20331,'','','','S'),(9782,'2017-07-11 00:00:00',10.00,12502,20332,'','','','S'),(9612,'2017-07-12 00:00:00',10.00,12018,20333,'','','','S'),(9783,'2017-07-12 00:00:00',15.00,12019,20334,'','','','S'),(9784,'2017-07-12 00:00:00',10.00,12020,20335,'','','','S'),(9785,'2017-07-12 00:00:00',10.00,12021,20336,'','','','S'),(9786,'2017-07-12 00:00:00',10.00,12503,20337,'','','','S'),(9787,'2017-07-12 00:00:00',40.00,12504,20338,'','','','S'),(9788,'2017-07-12 00:00:00',10.00,12505,20339,'','','','S'),(9789,'2017-07-12 00:00:00',10.00,11578,20340,'','','','S'),(9790,'2017-07-12 00:00:00',10.00,11579,20341,'','','','S'),(9650,'2017-07-13 00:00:00',20.00,12506,20342,'','','','S'),(9702,'2017-07-13 00:00:00',10.00,11498,20343,'','','','S'),(9791,'2017-07-13 00:00:00',15.00,12022,20344,'','','','S'),(9792,'2017-07-13 00:00:00',10.00,12023,20345,'','','','S'),(9793,'2017-07-13 00:00:00',30.00,12024,20346,'','','','S'),(9754,'2017-07-13 00:00:00',20.00,11564,20347,'','','','S'),(9794,'2017-07-13 00:00:00',10.00,11580,20348,'','','','S'),(9795,'2017-07-13 00:00:00',10.00,11581,20349,'','','','S'),(9796,'2017-07-14 00:00:00',20.00,11582,20350,'','','','S'),(9797,'2017-07-14 00:00:00',10.00,12507,20351,'','','','S'),(9778,'2017-07-14 00:00:00',25.00,12015,20352,'','','','S'),(9736,'2017-07-15 00:00:00',45.00,11553,20353,'','','','S'),(9798,'2017-07-15 00:00:00',10.00,11583,20354,'','','','S'),(9799,'2017-07-15 00:00:00',10.00,11584,20355,'','','','S'),(9800,'2017-07-15 00:00:00',60.00,11585,20356,'','','','S'),(9801,'2017-07-15 00:00:00',100.00,11586,20357,'','','','S'),(9802,'2017-07-15 00:00:00',10.00,11587,20358,'','','','S'),(9568,'2017-07-15 00:00:00',45.00,11419,20359,'','','','S'),(9767,'2017-07-15 00:00:00',35.00,11572,20360,'','','','S'),(9803,'2017-07-16 00:00:00',30.00,11588,20361,'','','','S'),(9663,'2017-07-16 00:00:00',35.00,11509,20362,'','','','S'),(9519,'2017-07-16 00:00:00',30.00,11591,20363,'','','','S'),(9520,'2017-07-16 00:00:00',30.00,11592,20364,'','','','S'),(9804,'2017-07-16 00:00:00',10.00,11593,20365,'','','','S'),(9805,'2017-07-15 00:00:00',20.00,12025,20366,'','','','S'),(9806,'2017-07-15 00:00:00',15.00,12026,20367,'','','','S'),(9792,'2017-07-15 00:00:00',45.00,12023,20368,'','','','S'),(9784,'2017-07-15 00:00:00',30.00,12020,20369,'','','','S'),(9745,'2017-07-16 00:00:00',55.00,12007,20370,'','','','S'),(9632,'2017-07-16 00:00:00',25.00,11380,20371,'','','','S'),(9397,'2017-07-16 00:00:00',5.00,12027,20372,'','','','S'),(9807,'2017-07-16 00:00:00',50.00,12028,20373,'','','','S'),(9407,'2017-07-15 00:00:00',45.00,10986,20374,'','','','S'),(9788,'2017-07-15 00:00:00',45.00,12505,20375,'','','','S'),(9808,'2017-07-15 00:00:00',10.00,12508,20376,'','','','S'),(9637,'2017-07-15 00:00:00',10.00,12509,20377,'','','','S'),(9809,'2017-07-15 00:00:00',10.00,12510,20378,'','','','S'),(9810,'2017-07-15 00:00:00',20.00,12511,20379,'','','','S'),(9811,'2017-07-15 00:00:00',20.00,12512,20380,'','','','S'),(9758,'2017-07-16 00:00:00',20.00,12513,20381,'','','','S'),(9580,'2017-07-17 00:00:00',18.00,12514,20382,'','','','S'),(9812,'2017-07-17 00:00:00',25.00,12515,20383,'','','','S'),(9813,'2017-07-17 00:00:00',10.00,11594,20384,'','','','S'),(9814,'2017-07-17 00:00:00',10.00,11595,20385,'','','','S'),(9815,'2017-07-17 00:00:00',25.00,11596,20386,'','','','S'),(9722,'2017-07-17 00:00:00',45.00,11544,20387,'','','','S'),(9734,'2017-07-18 00:00:00',0.00,11550,20388,'','','','S'),(9816,'2017-07-18 00:00:00',10.00,11597,20389,'','','','S'),(9774,'2017-07-18 00:00:00',20.00,11598,20390,'','','','S'),(9775,'2017-07-18 00:00:00',35.00,11599,20391,'','','','S'),(9694,'2017-07-18 00:00:00',45.00,11529,20392,'','','','S'),(9690,'2017-07-19 00:00:00',20.00,11600,20393,'','','','S'),(9817,'2017-07-19 00:00:00',10.00,11601,20394,'','','','S'),(9818,'2017-07-19 00:00:00',50.00,11602,20395,'','','','S'),(9799,'2017-07-19 00:00:00',15.00,11584,20396,'','','','S'),(9706,'2017-07-19 00:00:00',25.00,11603,20397,'','','','S'),(9819,'2017-07-19 00:00:00',100.00,11604,20398,'','','','S'),(9793,'2017-07-18 00:00:00',38.00,12029,20399,'','','','S'),(9820,'2017-07-19 00:00:00',20.00,12030,20400,'','','','S'),(9821,'2017-07-18 00:00:00',10.00,12516,20401,'','','','S'),(9822,'2017-07-18 00:00:00',10.00,12517,20402,'','','','S'),(9823,'2017-07-19 00:00:00',10.00,12518,20403,'','','','S'),(9797,'2017-07-19 00:00:00',10.00,12520,20406,'','','','S'),(9824,'2017-07-19 00:00:00',50.00,12519,20405,'','','','S'),(9717,'2017-07-19 00:00:00',55.00,11478,20404,'','','','S'),(9825,'2017-07-19 00:00:00',10.00,12521,20407,'','','','S'),(9826,'2017-07-20 00:00:00',10.00,12522,20408,'','','','S'),(9827,'2017-07-20 00:00:00',10.00,12523,20409,'','','','S'),(9828,'2017-07-20 00:00:00',10.00,12523,20410,'','','','S'),(9826,'2017-07-21 00:00:00',58.00,12524,20411,'','','','S'),(9650,'2017-07-21 00:00:00',40.00,12525,20412,'','','','S'),(9651,'2017-07-21 00:00:00',0.00,11468,20413,'','','','S'),(9650,'2017-07-21 00:00:00',0.00,12525,20414,'','','','S'),(9829,'2017-07-21 00:00:00',10.00,12526,20415,'','','','S'),(9830,'2017-07-21 00:00:00',16.00,12527,20416,'','','','S'),(9831,'2017-07-20 00:00:00',20.00,11605,20417,'','','','S'),(9832,'2017-07-20 00:00:00',15.00,11606,20418,'','','','S'),(9819,'2017-07-20 00:00:00',400.00,11604,20419,'','','','S'),(9795,'2017-07-21 00:00:00',50.00,11581,20420,'','','','S'),(9802,'2017-07-21 00:00:00',10.00,11607,20421,'','','','S'),(9833,'2017-07-21 00:00:00',10.00,11608,20422,'','','','S'),(9834,'2017-07-21 00:00:00',10.00,11609,20423,'','','','S'),(9835,'2017-07-21 00:00:00',10.00,11610,20424,'','','','S'),(9836,'2017-07-21 00:00:00',10.00,11611,20425,'','','','S'),(9491,'2017-07-21 00:00:00',58.00,11257,20426,'','','','S'),(9688,'2017-07-21 00:00:00',48.00,11525,20427,'','','','S'),(9760,'2017-07-21 00:00:00',0.00,11567,20477,'','','','S'),(9770,'2017-07-22 00:00:00',58.00,11496,20429,'','','','S'),(9811,'2017-07-22 00:00:00',40.00,12512,20430,'','','','S'),(9826,'2017-07-22 00:00:00',0.00,12524,20431,'','','','S'),(9810,'2017-07-22 00:00:00',48.00,12511,20432,'','','','S'),(9812,'2017-07-22 00:00:00',5.00,12515,20433,'','','','S'),(9580,'2017-07-23 00:00:00',0.00,12514,20434,'','','','S'),(9639,'2017-07-23 00:00:00',10.00,12528,20435,'','','','S'),(9837,'2017-07-22 00:00:00',20.00,12031,20436,'','','','S'),(9793,'2017-07-22 00:00:00',0.00,12029,20437,'','','','S'),(9805,'2017-07-22 00:00:00',20.00,12025,20438,'','','','S'),(9838,'2017-07-22 00:00:00',10.00,12032,20439,'','','','S'),(9657,'2017-07-22 00:00:00',20.00,11388,20440,'','','','S'),(9633,'2017-07-22 00:00:00',10.00,12033,20441,'','','','S'),(9656,'2017-07-22 00:00:00',10.00,12034,20442,'','','','S'),(9837,'2017-07-23 00:00:00',30.00,12031,20443,'','','','S'),(9839,'2017-07-23 00:00:00',10.00,12036,20444,'','','','S'),(9807,'2017-07-23 00:00:00',0.00,12028,20445,'','','','S'),(9796,'2017-07-22 00:00:00',30.00,11582,20446,'','','','S'),(9815,'2017-07-22 00:00:00',0.00,11596,20447,'','','','S'),(9804,'2017-07-22 00:00:00',58.00,11593,20448,'','','','S'),(9595,'2017-07-22 00:00:00',48.00,11432,20449,'','','','S'),(9835,'2017-07-22 00:00:00',58.00,11610,20450,'','','','S'),(9816,'2017-07-22 00:00:00',58.00,11597,20451,'','','','S'),(9676,'2017-07-22 00:00:00',40.00,11612,20452,'','','','S'),(9741,'2017-07-22 00:00:00',28.00,11558,20453,'','','','S'),(9832,'2017-07-22 00:00:00',53.00,11606,20454,'','','','S'),(9724,'2017-07-22 00:00:00',48.00,11546,20455,'','','','S'),(9667,'2017-07-22 00:00:00',48.00,11511,20456,'','','','S'),(9765,'2017-07-22 00:00:00',58.00,11570,20457,'','','','S'),(9840,'2017-07-22 00:00:00',70.00,11613,20458,'','','','S'),(9603,'2017-07-22 00:00:00',58.00,11439,20459,'','','','S'),(9841,'2017-07-22 00:00:00',60.00,11614,20460,'','','','S'),(9842,'2017-07-22 00:00:00',60.00,11615,20461,'','','','S'),(9843,'2017-07-22 00:00:00',30.00,11616,20462,'','','','S'),(9698,'2017-07-22 00:00:00',38.00,11533,20476,'','','','S'),(9843,'2017-07-23 00:00:00',25.00,11616,20464,'','','','S'),(9842,'2017-07-23 00:00:00',0.00,11615,20465,'','','','S'),(9844,'2017-07-23 00:00:00',60.00,11617,20466,'','','','S'),(9845,'2017-07-23 00:00:00',20.00,11618,20467,'','','','S'),(9794,'2017-07-24 00:00:00',50.00,11580,20468,'','','','S'),(9670,'2017-07-24 00:00:00',58.00,11514,20469,'','','','S'),(9846,'2017-07-24 00:00:00',12.00,11619,20470,'','','','S'),(9755,'2017-07-24 00:00:00',58.00,11565,20471,'','','','S'),(9387,'2017-07-24 00:00:00',29.00,11454,20472,'','','','S'),(9822,'2017-07-24 00:00:00',35.00,12517,20473,'','','','S'),(9750,'2017-07-24 00:00:00',65.00,11490,20474,'','','','S'),(9847,'2017-07-24 00:00:00',10.00,12529,20475,'','','','S'),(9642,'2017-07-25 00:00:00',45.00,4694,20478,'','','','S'),(9848,'2017-07-25 00:00:00',20.00,11620,20479,'','','','S'),(9849,'2017-07-25 00:00:00',10.00,11621,20480,'','','','S'),(9850,'2017-07-25 00:00:00',10.00,11622,20481,'','','','S'),(9851,'2017-07-26 00:00:00',60.00,12037,20482,'','','','S'),(9852,'2017-07-26 00:00:00',56.00,12038,20483,'','','','S'),(9853,'2017-07-26 00:00:00',10.00,12039,20484,'','','','S'),(9854,'2017-07-26 00:00:00',20.00,11623,20485,'','','','S'),(9855,'2017-07-26 00:00:00',10.00,11624,20486,'','','','S'),(9856,'2017-07-26 00:00:00',100.00,11625,20487,'','','','S'),(9857,'2017-07-26 00:00:00',10.00,11626,20488,'','','','S'),(9858,'2017-07-26 00:00:00',10.00,11627,20489,'','','','S'),(9840,'2017-07-26 00:00:00',0.00,11613,20490,'','','','S'),(9684,'2017-06-20 00:00:00',120.00,11390,20491,'','','','S'),(9859,'2017-07-27 00:00:00',10.00,11628,20492,'','','','S'),(9860,'2017-07-27 00:00:00',10.00,11629,20493,'','','','S'),(9861,'2017-07-27 00:00:00',10.00,11630,20494,'','','','S'),(9862,'2017-07-27 00:00:00',60.00,11632,20495,'','','','S'),(9863,'2017-07-27 00:00:00',60.00,11633,20496,'','','','S'),(9863,'2017-07-27 00:00:00',60.00,11633,20497,'','','','S'),(9863,'2017-07-27 00:00:00',60.00,11633,20498,'','','','S'),(9864,'2017-07-27 00:00:00',60.00,11633,20499,'','','','S'),(9865,'2017-07-27 00:00:00',60.00,12040,20500,'','','','S'),(9866,'2017-07-27 00:00:00',10.00,12530,20501,'','','','S'),(9867,'2017-07-27 00:00:00',15.00,12531,20502,'','','','S'),(9868,'2017-07-27 00:00:00',10.00,12532,20503,'','','','S'),(9869,'2017-07-28 00:00:00',10.00,11634,20504,'','','','S'),(9870,'2017-07-28 00:00:00',40.00,11635,20505,'','','','S'),(9871,'2017-07-28 00:00:00',10.00,11636,20506,'','','','S'),(9764,'2017-07-28 00:00:00',10.00,11637,20507,'','','','S'),(9626,'2017-07-28 00:00:00',200.00,11638,20508,'','','','S'),(9872,'2017-07-28 00:00:00',10.00,11639,20509,'','','','S'),(9862,'2017-07-28 00:00:00',65.00,11632,20510,'','','','S'),(9873,'2017-07-28 00:00:00',10.00,11640,20511,'','','','S'),(9874,'2017-07-28 00:00:00',50.00,11641,20512,'','','','S'),(9874,'2017-07-28 00:00:00',5.00,11641,20513,'','','','S'),(9875,'2017-07-29 00:00:00',60.00,11642,20514,'','','','S'),(9798,'2017-07-29 00:00:00',58.00,11583,20515,'','','','S'),(9876,'2017-07-29 00:00:00',20.00,11643,20516,'','','','S'),(9877,'2017-07-29 00:00:00',50.00,11644,20517,'','','','S'),(9854,'2017-07-29 00:00:00',65.00,11623,20518,'','','','S'),(9878,'2017-07-29 00:00:00',20.00,11645,20519,'','','','S'),(9629,'2017-07-30 00:00:00',48.00,11376,20520,'','','','S'),(9879,'2017-07-30 00:00:00',60.00,12041,20521,'','','','S'),(9626,'2017-07-30 00:00:00',0.00,11638,20522,'','','','S'),(9802,'2017-08-02 00:00:00',45.00,11607,20551,'','','','S'),(9856,'2017-07-30 00:00:00',375.00,11625,20524,'','','','S'),(9880,'2017-07-30 00:00:00',25.00,11646,20525,'','','','S'),(9801,'2017-07-30 00:00:00',400.00,11586,20526,'','','','S'),(9686,'2017-07-30 00:00:00',150.00,11523,20527,'','','','S'),(9825,'2017-07-28 00:00:00',55.00,12521,20528,'','','','S'),(9881,'2017-07-29 00:00:00',10.00,12533,20529,'','','','S'),(9882,'2017-07-29 00:00:00',10.00,12534,20530,'','','','S'),(9883,'2017-07-30 00:00:00',15.00,12535,20531,'','','','S'),(9824,'2017-07-30 00:00:00',15.00,12537,20532,'','','','S'),(9402,'2017-07-30 00:00:00',55.00,10984,20533,'','','','S'),(9375,'2017-07-30 00:00:00',115.00,12538,20534,'','','','S'),(9884,'2017-07-30 00:00:00',20.00,12539,20535,'','','','S'),(9885,'2017-07-31 00:00:00',10.00,11647,20536,'','','','S'),(9877,'2017-07-31 00:00:00',200.00,11644,20537,'','','','S'),(9886,'2017-07-31 00:00:00',10.00,11648,20538,'','','','S'),(9887,'2017-08-01 00:00:00',10.00,11649,20539,'','','','S'),(9888,'2017-08-01 00:00:00',20.00,11650,20540,'','','','S'),(9889,'2017-08-01 00:00:00',10.00,11651,20541,'','','','S'),(9485,'2017-08-01 00:00:00',53.00,11253,20542,'','','','S'),(9890,'2017-08-01 00:00:00',10.00,11652,20543,'','','','S'),(9891,'2017-08-01 00:00:00',10.00,11653,20544,'','','','S'),(9892,'2017-07-31 00:00:00',10.00,12042,20545,'','','','S'),(9893,'2017-08-01 00:00:00',10.00,12043,20546,'','','','S'),(9894,'2017-08-31 00:00:00',20.00,12540,20547,'','','','S'),(9895,'2017-08-31 00:00:00',10.00,12541,20548,'','','','S'),(9830,'2017-08-31 00:00:00',59.00,12527,20549,'','','','S'),(9679,'2017-08-01 00:00:00',0.00,11480,20550,'','','','S'),(9896,'2017-08-02 00:00:00',20.00,11654,20552,'','','','S'),(9885,'2017-08-03 00:00:00',20.00,11655,20553,'','','','S'),(9897,'2017-08-03 00:00:00',10.00,11656,20554,'','','','S'),(9898,'2017-08-03 00:00:00',25.00,12044,20555,'','','','S'),(9791,'2017-08-03 00:00:00',20.00,12022,20556,'','','','S'),(9899,'2017-08-04 00:00:00',35.00,11657,20557,'','','','S'),(9900,'2017-08-05 00:00:00',10.00,11658,20558,'','','','S'),(9901,'2017-08-05 00:00:00',100.00,11659,20559,'','','','S'),(9902,'2017-08-02 00:00:00',10.00,12543,20560,'','','','S'),(9375,'2017-08-02 00:00:00',0.00,12538,20561,'','','','S'),(9644,'2017-08-02 00:00:00',200.00,11455,20562,'','','','S'),(9884,'2017-08-02 00:00:00',35.00,12539,20563,'','','','S'),(9903,'2017-08-02 00:00:00',200.00,12542,20564,'','','','S'),(9904,'2017-08-05 00:00:00',10.00,12544,20565,'','','','S'),(9905,'2017-08-05 00:00:00',60.00,12545,20566,'','','','S'),(9637,'2017-08-05 00:00:00',30.00,12509,20567,'','','','S'),(9898,'2017-08-04 00:00:00',0.00,12044,20568,'','','','S'),(9633,'2017-08-04 00:00:00',10.00,12046,20569,'','','','S'),(9906,'2017-08-07 00:00:00',10.00,11660,20570,'','','','S'),(9907,'2017-08-07 00:00:00',10.00,12047,20571,'','','','S'),(9895,'2017-08-07 00:00:00',15.00,12547,20572,'','','','S'),(9571,'2017-08-08 00:00:00',58.00,11423,20573,'','','','S'),(9908,'2017-08-07 00:00:00',20.00,11661,20574,'','','','S'),(9909,'2017-08-08 00:00:00',10.00,12048,20575,'','','','S'),(9847,'2017-08-08 00:00:00',50.00,12529,20576,'','','','S'),(9910,'2017-08-09 00:00:00',10.00,11662,20577,'','','','S'),(9911,'2017-08-09 00:00:00',15.00,11663,20578,'','','','S'),(9912,'2017-08-09 00:00:00',10.00,11664,20579,'','','','S'),(9913,'2017-08-09 00:00:00',10.00,11665,20580,'','','','S'),(9914,'2017-08-10 00:00:00',10.00,11666,20581,'','','','S'),(9915,'2017-08-10 00:00:00',10.00,11667,20582,'','','','S'),(9916,'2017-08-10 00:00:00',60.00,11668,20583,'','','','S'),(9917,'2017-08-10 00:00:00',50.00,11669,20584,'','','','S'),(9639,'2017-08-09 00:00:00',10.00,12548,20585,'','','','S'),(9918,'2017-08-09 00:00:00',10.00,12549,20586,'','','','S'),(9919,'2017-08-09 00:00:00',10.00,12550,20587,'','','','S'),(9920,'2017-08-11 00:00:00',150.00,11671,20588,'','','','S'),(9921,'2017-08-11 00:00:00',20.00,11672,21102,'','','','S'),(9922,'2017-08-11 00:00:00',10.00,11674,20590,'','','','S'),(9923,'2017-08-11 00:00:00',10.00,11675,20591,'','','','S'),(9924,'2017-08-12 00:00:00',20.00,11676,20592,'','','','S'),(9925,'2017-08-12 00:00:00',20.00,11677,20593,'','','','S'),(9926,'2017-08-12 00:00:00',10.00,11678,20594,'','','','S'),(9927,'2017-08-26 00:00:00',20.00,11742,20742,'','','','S'),(9927,'2017-08-12 00:00:00',25.00,11679,20596,'','','','S'),(9928,'2017-08-12 00:00:00',10.00,11680,20597,'','','','S'),(9929,'2017-08-12 00:00:00',20.00,11681,20598,'','','','S'),(9930,'2017-08-12 00:00:00',100.00,11682,20599,'','','','S'),(9661,'2017-08-13 00:00:00',10.00,11683,20600,'','','','S'),(9931,'2017-08-13 00:00:00',20.00,11684,20601,'','','','S'),(9932,'2017-08-13 00:00:00',50.00,11685,20602,'','','','S'),(9933,'2017-08-13 00:00:00',10.00,11686,20603,'','','','S'),(9934,'2017-08-14 00:00:00',10.00,11687,20604,'','','','S'),(9935,'2017-08-14 00:00:00',20.00,11688,20605,'','','','S'),(9936,'2017-08-14 00:00:00',10.00,11690,20606,'','','','S'),(9937,'2017-08-14 00:00:00',10.00,11691,20607,'','','','S'),(9894,'2017-08-11 00:00:00',45.00,12540,20608,'','','','S'),(9938,'2017-08-12 00:00:00',10.00,12551,20609,'','','','S'),(9939,'2017-08-13 00:00:00',40.00,12552,20610,'','','','S'),(9940,'2017-08-14 00:00:00',10.00,12553,20611,'','','','S'),(9941,'2017-08-14 00:00:00',10.00,12554,20612,'','','','S'),(9942,'2017-08-14 00:00:00',10.00,12555,20613,'','','','S'),(9943,'2017-08-12 00:00:00',20.00,12049,20614,'','','','S'),(9729,'2017-08-13 00:00:00',35.00,12003,20615,'','','','S'),(9944,'2017-08-13 00:00:00',15.00,12050,20616,'','','','S'),(9945,'2017-08-15 00:00:00',40.00,12051,20617,'','','','S'),(9946,'2017-08-15 00:00:00',10.00,12052,20618,'','','','S'),(9947,'2017-08-15 00:00:00',10.00,12556,20619,'','','','S'),(9948,'2017-08-15 00:00:00',10.00,12557,20620,'','','','S'),(9949,'2017-08-15 00:00:00',10.00,12558,20621,'','','','S'),(9950,'2017-08-15 00:00:00',10.00,11692,20622,'','','','S'),(9951,'2017-08-15 00:00:00',20.00,11693,20623,'','','','S'),(9836,'2017-08-15 00:00:00',20.00,11694,20624,'','','','S'),(9952,'2017-08-16 00:00:00',10.00,12559,20625,'','','','S'),(9953,'2017-08-16 00:00:00',60.00,12560,20626,'','','','S'),(9954,'2017-08-16 00:00:00',60.00,12560,20627,'','','','S'),(9881,'2017-08-16 00:00:00',70.00,12561,20628,'','','','S'),(9955,'2017-08-16 00:00:00',20.00,11695,20629,'','','','S'),(9924,'2017-08-16 00:00:00',20.00,11696,20630,'','','','S'),(9925,'2017-08-16 00:00:00',10.00,11697,20631,'','','','S'),(9956,'2017-08-16 00:00:00',60.00,11698,20632,'','','','S'),(9957,'2017-08-16 00:00:00',20.00,11699,20633,'','','','S'),(9958,'2017-08-16 00:00:00',10.00,11700,20634,'','','','S'),(9959,'2017-08-16 00:00:00',10.00,11701,20635,'','','','S'),(9797,'2017-08-17 00:00:00',10.00,12562,20636,'','','','S'),(9960,'2017-08-17 00:00:00',120.00,12563,20637,'','','','S'),(9961,'2017-08-17 00:00:00',15.00,12564,20638,'','','','S'),(9962,'2017-08-17 00:00:00',10.00,12565,20639,'','','','S'),(9963,'2017-08-17 00:00:00',10.00,11702,20640,'','','','S'),(9964,'2017-08-17 00:00:00',10.00,11703,20641,'','','','S'),(9965,'2017-08-17 00:00:00',10.00,11705,20642,'','','','S'),(9966,'2017-08-17 00:00:00',20.00,11704,20643,'','','','S'),(9967,'2017-08-18 00:00:00',25.00,11706,20644,'','','','S'),(9968,'2017-08-18 00:00:00',10.00,11707,20645,'','','','S'),(9969,'2017-08-18 00:00:00',10.00,11708,20646,'','','','S'),(9970,'2017-08-19 00:00:00',10.00,11709,20647,'','','','S'),(9971,'2017-08-19 00:00:00',10.00,11710,20648,'','','','S'),(9920,'2017-08-19 00:00:00',110.00,11711,20649,'','','','S'),(9920,'2017-08-19 00:00:00',0.00,11711,20650,'','','','S'),(9972,'2017-08-19 00:00:00',10.00,11712,20651,'','','','S'),(9973,'2017-08-19 00:00:00',10.00,11713,20652,'','','','S'),(9661,'2017-08-20 00:00:00',10.00,11714,20653,'','','','S'),(9974,'2017-08-20 00:00:00',10.00,11715,20654,'','','','S'),(9975,'2017-08-20 00:00:00',10.00,11716,20655,'','','','S'),(9976,'2017-08-20 00:00:00',10.00,11718,20656,'','','','S'),(9977,'2017-08-20 00:00:00',10.00,11719,20657,'','','','S'),(9978,'2017-08-20 00:00:00',20.00,11720,20658,'','','','S'),(9845,'2017-08-20 00:00:00',20.00,11721,20659,'','','','S'),(9979,'2017-08-18 00:00:00',20.00,12566,20660,'','','','S'),(9980,'2017-08-18 00:00:00',20.00,12567,20661,'','','','S'),(9981,'2017-08-19 00:00:00',10.00,12568,20662,'','','','S'),(9960,'2017-08-19 00:00:00',205.00,12563,20663,'','','','S'),(9824,'2017-08-19 00:00:00',21.00,12570,20667,'','','','S'),(9982,'2017-08-19 00:00:00',60.00,12569,20665,'','','','S'),(9983,'2017-08-19 00:00:00',60.00,12569,20666,'','','','S'),(9979,'2017-08-20 00:00:00',10.00,12571,20668,'','','','S'),(9984,'2017-08-20 00:00:00',20.00,12053,20669,'','','','S'),(9985,'2017-08-20 00:00:00',10.00,12054,20670,'','','','S'),(9986,'2017-08-21 00:00:00',10.00,11722,20671,'','','','S'),(9987,'2017-08-21 00:00:00',10.00,11723,20672,'','','','S'),(9988,'2017-08-21 00:00:00',20.00,11724,20673,'','','','S'),(9914,'2017-08-21 00:00:00',10.00,11725,20674,'','','','S'),(9989,'2017-08-21 00:00:00',10.00,11726,20675,'','','','S'),(9990,'2017-08-21 00:00:00',10.00,11727,20676,'','','','S'),(9991,'2017-08-21 00:00:00',20.00,11728,20677,'','','','S'),(9992,'2017-08-21 00:00:00',10.00,12056,20678,'','','','S'),(9992,'2017-08-21 00:00:00',10.00,12055,20679,'','','','S'),(9993,'2017-08-21 00:00:00',10.00,12056,20680,'','','','S'),(9994,'2017-08-21 00:00:00',20.00,12057,20681,'','','','S'),(9996,'2017-08-21 00:00:00',10.00,12055,20682,'','','','S'),(9895,'2017-08-21 00:00:00',23.00,12572,20683,'','','','S'),(9941,'2017-08-21 00:00:00',30.00,12554,20684,'','','','S'),(9997,'2017-08-22 00:00:00',20.00,12059,20685,'','','','S'),(9776,'2017-08-22 00:00:00',30.00,12013,20686,'','','','S'),(9909,'2017-08-22 00:00:00',40.00,12048,20687,'','','','S'),(9998,'2017-08-22 00:00:00',10.00,12060,20688,'','','','S'),(9985,'2017-08-22 00:00:00',45.00,12061,20689,'','','','S'),(9999,'2017-08-22 00:00:00',10.00,12573,20690,'','','','S'),(10000,'2017-08-22 00:00:00',10.00,12574,20691,'','','','S'),(10001,'2017-08-22 00:00:00',100.00,12575,20692,'','','','S'),(9881,'2017-08-22 00:00:00',0.00,12561,20693,'','','','S'),(9809,'2017-08-22 00:00:00',40.00,12510,20694,'','','','S'),(9903,'2017-08-22 00:00:00',115.00,12576,20695,'','','','S'),(9962,'2017-08-22 00:00:00',55.00,12565,20696,'','','','S'),(9888,'2017-08-22 00:00:00',30.00,11650,20697,'','','','S'),(9773,'2017-08-22 00:00:00',30.00,11574,20698,'','','','S'),(9774,'2017-08-22 00:00:00',0.00,11598,20699,'','','','S'),(9885,'2017-08-22 00:00:00',20.00,11647,20700,'','','','S'),(9676,'2017-08-22 00:00:00',0.00,11521,20701,'','','','S'),(9831,'2017-08-22 00:00:00',30.00,11605,20702,'','','','S'),(10002,'2017-08-22 00:00:00',10.00,11729,20703,'','','','S'),(9221,'2017-08-22 00:00:00',15.00,10943,20704,'','','','S'),(9886,'2017-08-22 00:00:00',40.00,11648,20705,'','','','S'),(9818,'2017-08-22 00:00:00',0.00,11602,20706,'','','','S'),(9890,'2017-08-22 00:00:00',40.00,11652,20707,'','','','S'),(10003,'2017-08-23 00:00:00',10.00,12062,20708,'','','','S'),(9762,'2017-08-23 00:00:00',20.00,12063,20709,'','','','S'),(10004,'2017-08-23 00:00:00',20.00,12577,20710,'','','','S'),(10005,'2017-08-23 00:00:00',20.00,12578,20711,'','','','S'),(9904,'2017-08-23 00:00:00',45.00,12544,20712,'','','','S'),(10006,'2017-08-23 00:00:00',25.00,12579,20713,'','','','S'),(10007,'2017-08-23 00:00:00',20.00,12580,20714,'','','','S'),(10008,'2017-08-23 00:00:00',20.00,12581,20715,'','','','S'),(10001,'2017-08-23 00:00:00',375.00,12575,20716,'','','','S'),(10009,'2017-08-23 00:00:00',40.00,12582,20717,'','','','S'),(9768,'2017-08-23 00:00:00',200.00,11494,20718,'','','','S'),(9980,'2017-08-23 00:00:00',65.00,12567,20719,'','','','S'),(9872,'2017-08-23 00:00:00',40.00,11729,20720,'','','','S'),(10010,'2017-08-23 00:00:00',10.00,11730,20721,'','','','S'),(9896,'2017-08-23 00:00:00',20.00,11731,20722,'','','','S'),(9906,'2017-08-23 00:00:00',40.00,11660,20723,'','','','S'),(10011,'2017-08-24 00:00:00',10.00,11732,20724,'','','','S'),(10012,'2017-08-24 00:00:00',10.00,11733,20725,'','','','S'),(10013,'2017-08-25 00:00:00',10.00,11734,20726,'','','','S'),(10014,'2017-08-25 00:00:00',15.00,11735,20727,'','','','S'),(10015,'2017-08-25 00:00:00',20.00,11736,20728,'','','','S'),(10016,'2017-08-25 00:00:00',65.00,11737,20729,'','','','S'),(9969,'2017-08-25 00:00:00',20.00,11738,20730,'','','','S'),(10017,'2017-08-25 00:00:00',10.00,11739,20731,'','','','S'),(10018,'2017-08-24 00:00:00',10.00,12583,20732,'','','','S'),(8878,'2017-08-25 00:00:00',45.00,10803,20733,'','','','S'),(9620,'2017-08-25 00:00:00',55.00,11343,20734,'','','','S'),(10019,'2017-08-25 00:00:00',20.00,12584,20735,'','','','S'),(10020,'2017-08-25 00:00:00',100.00,12585,20736,'','','','S'),(10021,'2017-08-24 00:00:00',20.00,12064,20737,'','','','S'),(9907,'2017-08-25 00:00:00',40.00,12047,20738,'','','','S'),(10022,'2017-08-25 00:00:00',10.00,12066,20739,'','','','S'),(10023,'2017-08-26 00:00:00',68.00,11740,20740,'','','','S'),(10024,'2017-08-26 00:00:00',60.00,11741,20741,'','','','S'),(10025,'2017-08-26 00:00:00',10.00,11743,20743,'','','','S'),(10026,'2017-08-26 00:00:00',20.00,11744,20744,'','','','S'),(10027,'2017-08-26 00:00:00',10.00,11745,20745,'','','','S'),(10014,'2017-08-26 00:00:00',60.00,11735,20746,'','','','S'),(10028,'2017-08-26 00:00:00',10.00,11746,20747,'','','','S'),(10029,'2017-08-26 00:00:00',10.00,11747,20753,'','','','S'),(10030,'2017-08-26 00:00:00',20.00,11478,20749,'','','','S'),(10031,'2017-08-26 00:00:00',20.00,11748,20750,'','','','S'),(10032,'2017-08-26 00:00:00',10.00,11749,20751,'','','','S'),(10033,'2017-08-26 00:00:00',10.00,11750,20752,'','','','S'),(10034,'2017-08-27 00:00:00',10.00,11751,20754,'','','','S'),(10035,'2017-08-27 00:00:00',10.00,11752,20755,'','','','S'),(10036,'2017-08-27 00:00:00',10.00,11753,20756,'','','','S'),(10037,'2017-08-27 00:00:00',20.00,11754,20757,'','','','S'),(10038,'2017-08-27 00:00:00',10.00,11755,20758,'','','','S'),(10039,'2017-08-26 00:00:00',60.00,12067,20759,'','','','S'),(10040,'2017-08-26 00:00:00',10.00,12068,20760,'','','','S'),(10041,'2017-08-27 00:00:00',40.00,12069,20761,'','','','S'),(10042,'2017-08-27 00:00:00',10.00,12070,20762,'','','','S'),(10043,'2017-08-27 00:00:00',15.00,12071,20763,'','','','S'),(10044,'2017-08-27 00:00:00',10.00,12072,20764,'','','','S'),(10045,'2017-08-27 00:00:00',10.00,12073,20765,'','','','S'),(9882,'2017-08-27 00:00:00',15.00,12586,20766,'','','','S'),(9829,'2017-08-27 00:00:00',10.00,12526,20767,'','','','S'),(9829,'2017-08-27 00:00:00',10.00,12526,20768,'','','','S'),(10046,'2017-08-27 00:00:00',10.00,12587,20769,'','','','S'),(10047,'2017-08-27 00:00:00',10.00,12588,20770,'','','','S'),(10048,'2017-08-28 00:00:00',10.00,12074,20771,'','','','S'),(9608,'2017-08-28 00:00:00',5.00,12075,20772,'','','','S'),(10049,'2017-08-29 00:00:00',3.00,12076,20773,'','','','S'),(10044,'2017-08-29 00:00:00',25.00,12072,20774,'','','','S'),(10050,'2017-08-29 00:00:00',10.00,12589,20775,'','','','S'),(9918,'2017-08-29 00:00:00',45.00,12590,20776,'','','','S'),(9411,'2017-08-29 00:00:00',45.00,12591,20777,'','','','S'),(9919,'2017-08-29 00:00:00',58.00,12592,20778,'','','','S'),(10051,'2017-08-28 00:00:00',15.00,11756,20779,'','','','S'),(10052,'2017-08-28 00:00:00',15.00,11757,20780,'','','','S'),(10053,'2017-08-28 00:00:00',10.00,11758,20781,'','','','S'),(9671,'2017-08-28 00:00:00',40.00,11515,20782,'','','','S'),(10054,'2017-08-28 00:00:00',20.00,11760,20783,'','','','S'),(10055,'2017-08-28 00:00:00',20.00,11761,20784,'','','','S'),(10056,'2017-08-28 00:00:00',10.00,11762,20785,'','','','S'),(10057,'2017-08-29 00:00:00',20.00,11763,20786,'','','','S'),(10058,'2017-08-29 00:00:00',68.00,11764,20787,'','','','S'),(10059,'2017-08-29 00:00:00',20.00,11765,20788,'','','','S'),(10060,'2017-08-29 00:00:00',30.00,11766,20789,'','','','S'),(10061,'2017-08-29 00:00:00',50.00,11767,20790,'','','','S'),(10062,'2017-08-30 00:00:00',30.00,11768,20791,'','','','S'),(10063,'2017-08-30 00:00:00',40.00,11769,20792,'','','','S'),(9752,'2017-08-30 00:00:00',10.00,11770,20793,'','','','S'),(10064,'2017-08-30 00:00:00',10.00,11771,20794,'','','','S'),(9901,'2017-08-30 00:00:00',100.00,11772,20795,'','','','S'),(9813,'2017-08-30 00:00:00',20.00,11594,20796,'','','','S'),(10065,'2017-08-30 00:00:00',10.00,11773,20797,'','','','S'),(9836,'2017-08-30 00:00:00',20.00,11774,20798,'','','','S'),(9899,'2017-08-30 00:00:00',30.00,11657,20799,'','','','S'),(9869,'2017-08-30 00:00:00',20.00,11776,20800,'','','','S'),(9933,'2017-08-30 00:00:00',55.00,11775,20801,'','','','S'),(10066,'2017-08-31 00:00:00',20.00,11777,20802,'','','','S'),(9957,'2017-08-31 00:00:00',30.00,11699,20803,'','','','S'),(9690,'2017-08-31 00:00:00',20.00,11779,20804,'','','','S'),(10067,'2017-08-31 00:00:00',20.00,11780,20805,'','','','S'),(10068,'2017-08-31 00:00:00',30.00,11781,20806,'','','','S'),(9922,'2017-08-31 00:00:00',75.00,11674,20807,'','','','S'),(10069,'2017-08-31 00:00:00',10.00,11778,20808,'','','','S'),(10070,'2017-09-01 00:00:00',65.00,11782,20809,'','','','S'),(9772,'2017-09-01 00:00:00',40.00,11783,20810,'','','','S'),(10071,'2017-09-01 00:00:00',10.00,11784,20811,'','','','S'),(10072,'2017-09-01 00:00:00',10.00,11786,20812,'','','','S'),(10073,'2017-09-01 00:00:00',20.00,11785,20813,'','','','S'),(10074,'2017-09-01 00:00:00',10.00,11787,20814,'','','','S'),(10075,'2017-09-01 00:00:00',10.00,11788,20815,'','','','S'),(10076,'2017-09-01 00:00:00',10.00,11789,20816,'','','','S'),(10077,'2017-09-01 00:00:00',25.00,11790,20817,'','','','S'),(9871,'2017-09-01 00:00:00',20.00,11791,20818,'','','','S'),(9764,'2017-09-01 00:00:00',15.00,11792,20819,'','','','S'),(10078,'2017-09-01 00:00:00',10.00,11793,20820,'','','','S'),(10079,'2017-08-30 00:00:00',20.00,12077,20821,'','','','S'),(9839,'2017-08-30 00:00:00',40.00,12036,20822,'','','','S'),(9365,'2017-08-30 00:00:00',55.00,11021,20823,'','','','S'),(9655,'2017-08-30 00:00:00',10.00,12078,20824,'','','','S'),(9783,'2017-08-30 00:00:00',23.00,12079,20825,'','','','S'),(9612,'2017-08-30 00:00:00',20.00,12080,20826,'','','','S'),(10048,'2017-08-30 00:00:00',30.00,12074,20827,'','','','S'),(10049,'2017-08-31 00:00:00',0.00,12076,20828,'','','','S'),(9656,'2017-08-31 00:00:00',15.00,12081,20829,'','','','S'),(10080,'2017-08-31 00:00:00',10.00,12082,20830,'','','','S'),(10081,'2017-09-01 00:00:00',10.00,12083,20831,'','','','S'),(10043,'2017-09-01 00:00:00',25.00,12071,20832,'','','','S'),(9820,'2017-09-01 00:00:00',30.00,12030,20833,'','','','S'),(10082,'2017-09-01 00:00:00',20.00,12084,20834,'','','','S'),(10083,'2017-09-01 00:00:00',10.00,12085,20835,'','','','S'),(9608,'2017-09-01 00:00:00',33.00,12075,20836,'','','','S'),(10084,'2017-08-30 00:00:00',60.00,12593,20837,'','','','S'),(10085,'2017-08-30 00:00:00',10.00,12594,20838,'','','','S'),(10086,'2017-08-30 00:00:00',10.00,12596,20839,'','','','S'),(10018,'2017-08-30 00:00:00',35.00,12583,20840,'','','','S'),(10087,'2017-08-30 00:00:00',100.00,12597,20841,'','','','S'),(9720,'2017-08-31 00:00:00',58.00,12598,20842,'','','','S'),(10088,'2017-08-31 00:00:00',10.00,12599,20843,'','','','S'),(9566,'2017-08-31 00:00:00',45.00,11486,20844,'','','','S'),(10089,'2017-08-31 00:00:00',100.00,12601,20845,'','','','S'),(10090,'2017-08-31 00:00:00',10.00,12600,20846,'','','','S'),(10091,'2017-09-01 00:00:00',20.00,12602,20847,'','','','S'),(10091,'2017-09-01 00:00:00',70.00,12602,20848,'','','','S'),(10092,'2017-09-01 00:00:00',20.00,12603,20849,'','','','S'),(10093,'2017-09-01 00:00:00',10.00,12604,20850,'','','','S'),(9758,'2017-09-02 00:00:00',20.00,12605,20851,'','','','S'),(10094,'2017-09-02 00:00:00',10.00,12606,20852,'','','','S'),(10095,'2017-09-02 00:00:00',10.00,12607,20853,'','','','S'),(10050,'2017-09-02 00:00:00',10.00,12608,20854,'','','','S'),(10096,'2017-09-02 00:00:00',10.00,12609,20855,'','','','S'),(9621,'2017-09-03 00:00:00',20.00,11344,20856,'','','','S'),(9720,'2017-09-03 00:00:00',0.00,12598,20857,'','','','S'),(9823,'2017-09-03 00:00:00',20.00,12610,20858,'','','','S'),(10097,'2017-09-03 00:00:00',95.00,12611,20859,'','','','S'),(10098,'2017-09-03 00:00:00',150.00,12612,20860,'','','','S'),(10099,'2017-09-03 00:00:00',10.00,12613,20861,'','','','S'),(9929,'2017-09-02 00:00:00',48.00,11681,20862,'','','','S'),(9861,'2017-09-02 00:00:00',58.00,11630,20863,'','','','S'),(9924,'2017-09-02 00:00:00',28.00,11696,20864,'','','','S'),(10100,'2017-09-02 00:00:00',20.00,11794,20865,'','','','S'),(10061,'2017-09-02 00:00:00',260.00,11767,20866,'','','','S'),(10011,'2017-09-02 00:00:00',58.00,11732,20867,'','','','S'),(10002,'2017-09-02 00:00:00',58.00,11729,20868,'','','','S'),(10101,'2017-09-02 00:00:00',15.00,11795,20869,'','','','S'),(10102,'2017-09-02 00:00:00',15.00,11796,20870,'','','','S'),(10023,'2017-09-02 00:00:00',0.00,11740,20871,'','','','S'),(10058,'2017-09-02 00:00:00',0.00,11764,20872,'','','','S'),(10103,'2017-09-02 00:00:00',20.00,11797,20873,'','','','S'),(10037,'2017-09-02 00:00:00',48.00,11754,20874,'','','','S'),(9926,'2017-09-03 00:00:00',45.00,11678,20875,'','','','S'),(10104,'2017-09-03 00:00:00',10.00,11798,20876,'','','','S'),(10105,'2017-09-03 00:00:00',20.00,11799,20877,'','','','S'),(10106,'2017-09-03 00:00:00',10.00,11800,20878,'','','','S'),(10107,'2017-09-03 00:00:00',20.00,11801,20879,'','','','S'),(10108,'2017-09-03 00:00:00',20.00,11802,20880,'','','','S'),(9633,'2017-09-02 00:00:00',10.00,12086,20881,'','','','S'),(10109,'2017-09-03 00:00:00',10.00,12087,20882,'','','','S'),(10110,'2017-09-03 00:00:00',20.00,12088,20883,'','','','S'),(10111,'2017-09-04 00:00:00',25.00,12089,20884,'','','','S'),(10112,'2017-09-04 00:00:00',10.00,12090,20885,'','','','S'),(10113,'2017-09-04 00:00:00',20.00,12091,20886,'','','','S'),(10112,'2017-09-04 00:00:00',20.00,12090,20887,'','','','S'),(9903,'2017-09-04 00:00:00',85.00,12576,20888,'','','','S'),(10114,'2017-09-04 00:00:00',15.00,12614,20889,'','','','S'),(10115,'2017-09-04 00:00:00',25.00,12615,20890,'','','','S'),(10116,'2017-09-04 00:00:00',10.00,12616,20891,'','','','S'),(9636,'2017-09-04 00:00:00',25.00,12617,20892,'','','','S'),(10117,'2017-09-04 00:00:00',40.00,11803,20893,'','','','S'),(10118,'2017-09-04 00:00:00',10.00,11804,20894,'','','','S'),(10073,'2017-09-04 00:00:00',45.00,11805,20895,'','','','S'),(9988,'2017-09-04 00:00:00',48.00,11724,20896,'','','','S'),(10119,'2017-09-04 00:00:00',65.00,11806,20897,'','','','S'),(9624,'2017-09-04 00:00:00',75.00,11807,20898,'','','','S'),(10120,'2017-09-05 00:00:00',20.00,11808,20899,'','','','S'),(10121,'2017-09-05 00:00:00',40.00,11809,20900,'','','','S'),(10122,'2017-09-05 00:00:00',25.00,11810,20901,'','','','S'),(9896,'2017-09-05 00:00:00',45.00,11654,20902,'','','','S'),(10123,'2017-09-05 00:00:00',10.00,11811,20903,'','','','S'),(10124,'2017-09-05 00:00:00',65.00,11812,20904,'','','','S'),(10121,'2017-09-06 00:00:00',25.00,11813,20905,'','','','S'),(10125,'2017-09-06 00:00:00',10.00,11814,20906,'','','','S'),(10126,'2017-09-06 00:00:00',20.00,11815,20907,'','','','S'),(10127,'2017-09-06 00:00:00',20.00,11816,20908,'','','','S'),(10128,'2017-09-06 00:00:00',20.00,11817,20909,'','','','S'),(10129,'2017-09-06 00:00:00',10.00,11818,20910,'','','','S'),(10130,'2017-09-06 00:00:00',10.00,11819,20911,'','','','S'),(10131,'2017-09-05 00:00:00',25.00,12092,20912,'','','','S'),(10132,'2017-09-05 00:00:00',40.00,12093,20913,'','','','S'),(10133,'2017-09-05 00:00:00',25.00,12094,20914,'','','','S'),(10134,'2017-09-05 00:00:00',10.00,12618,20915,'','','','S'),(10114,'2017-09-05 00:00:00',70.00,12619,20916,'','','','S'),(10135,'2017-09-05 00:00:00',65.00,12620,20917,'','','','S'),(10136,'2017-09-05 00:00:00',20.00,12621,20918,'','','','S'),(10137,'2017-09-06 00:00:00',20.00,12622,20919,'','','','S'),(10138,'2017-09-06 00:00:00',10.00,12623,20920,'','','','S'),(10139,'2017-09-06 00:00:00',10.00,12095,20921,'','','','S'),(10140,'2017-09-06 00:00:00',10.00,12096,20922,'','','','S'),(10141,'2017-09-06 00:00:00',15.00,12097,20923,'','','','S'),(10142,'2017-09-07 00:00:00',10.00,12624,20924,'','','','S'),(10143,'2017-09-07 00:00:00',65.00,12625,20925,'','','','S'),(10144,'2017-09-07 00:00:00',10.00,11820,20926,'','','','S'),(10145,'2017-09-07 00:00:00',10.00,11821,20927,'','','','S'),(9519,'2017-09-07 00:00:00',0.00,11281,20928,'','','','S'),(9520,'2017-09-07 00:00:00',0.00,11282,20929,'','','','S'),(9987,'2017-09-07 00:00:00',55.00,11723,20930,'','','','S'),(10073,'2017-09-07 00:00:00',0.00,11785,20931,'','','','S'),(9762,'2017-09-07 00:00:00',25.00,12098,20932,'','','','S'),(10146,'2017-09-08 00:00:00',20.00,12626,20933,'','','','S'),(10136,'2017-09-08 00:00:00',50.00,12621,20934,'','','','S'),(9780,'2017-09-08 00:00:00',10.00,12629,20935,'','','','S'),(9787,'2017-09-08 00:00:00',25.00,12504,20936,'','','','S'),(10147,'2017-09-08 00:00:00',13.00,12630,20937,'','','','S'),(10097,'2017-09-08 00:00:00',0.00,12611,20938,'','','','S'),(10097,'2017-09-08 00:00:00',0.00,12611,20939,'','','','S'),(10121,'2017-09-08 00:00:00',0.00,11809,20940,'','','','S'),(10031,'2017-09-08 00:00:00',45.00,11748,20941,'','','','S'),(10148,'2017-09-08 00:00:00',20.00,11822,20942,'','','','S'),(9935,'2017-09-08 00:00:00',45.00,11688,20943,'','','','S'),(10110,'2017-09-08 00:00:00',45.00,12088,20944,'','','','S'),(10149,'2017-09-09 00:00:00',10.00,12631,20945,'','','','S'),(10050,'2017-09-09 00:00:00',10.00,12632,20946,'','','','S'),(10150,'2017-09-09 00:00:00',10.00,12633,20947,'','','','S'),(10151,'2017-09-09 00:00:00',10.00,12634,20948,'','','','S'),(10152,'2017-09-09 00:00:00',55.00,12635,20949,'','','','S'),(10153,'2017-09-09 00:00:00',35.00,12636,20950,'','','','S'),(10154,'2017-09-09 00:00:00',10.00,12637,20951,'','','','S'),(10155,'2017-09-10 00:00:00',10.00,12638,20952,'','','','S'),(10156,'2017-09-10 00:00:00',10.00,12639,20953,'','','','S'),(10157,'2017-09-09 00:00:00',10.00,12099,20954,'','','','S'),(10158,'2017-09-09 00:00:00',20.00,12100,20955,'','','','S'),(10159,'2017-09-09 00:00:00',10.00,12101,20956,'','','','S'),(10040,'2017-09-10 00:00:00',20.00,12102,20957,'','','','S'),(10160,'2017-09-10 00:00:00',20.00,12103,20958,'','','','S'),(10161,'2017-09-10 00:00:00',35.00,12104,20959,'','','','S'),(10162,'2017-09-10 00:00:00',10.00,12105,20960,'','','','S'),(10041,'2017-09-10 00:00:00',45.00,12107,20961,'','','','S'),(9969,'2017-09-09 00:00:00',35.00,11823,20962,'','','','S'),(10163,'2017-09-09 00:00:00',10.00,11824,20963,'','','','S'),(10164,'2017-09-09 00:00:00',10.00,11825,20964,'','','','S'),(10165,'2017-09-09 00:00:00',10.00,11826,20965,'','','','S'),(10166,'2017-09-09 00:00:00',40.00,11827,20966,'','','','S'),(10167,'2017-09-09 00:00:00',10.00,11828,20967,'','','','S'),(9706,'2017-09-09 00:00:00',30.00,11829,20968,'','','','S'),(10168,'2017-09-09 00:00:00',20.00,11830,20969,'','','','S'),(10105,'2017-09-09 00:00:00',20.00,11831,20970,'','','','S'),(10169,'2017-09-09 00:00:00',10.00,11832,20971,'','','','S'),(10170,'2017-09-10 00:00:00',20.00,11833,20972,'','','','S'),(10171,'2017-09-10 00:00:00',10.00,11834,20973,'','','','S'),(9738,'2017-09-10 00:00:00',45.00,11835,20974,'','','','S'),(9739,'2017-09-10 00:00:00',35.00,11836,20975,'','','','S'),(10172,'2017-09-10 00:00:00',65.00,11837,20976,'','','','S'),(10173,'2017-09-10 00:00:00',10.00,11838,20977,'','','','S'),(10174,'2017-09-11 00:00:00',70.00,11839,20978,'','','','S'),(10175,'2017-09-11 00:00:00',10.00,11840,20979,'','','','S'),(10176,'2017-09-11 00:00:00',10.00,11841,20980,'','','','S'),(10177,'2017-09-11 00:00:00',10.00,11843,20981,'','','','S'),(10178,'2017-09-11 00:00:00',30.00,12108,20982,'','','','S'),(10179,'2017-09-11 00:00:00',10.00,12109,20983,'','','','S'),(10180,'2017-09-11 00:00:00',200.00,12640,20984,'','','','S'),(9610,'2017-09-11 00:00:00',10.00,12641,20985,'','','','S'),(9821,'2017-09-11 00:00:00',10.00,12642,20986,'','','','S'),(10181,'2017-09-11 00:00:00',65.00,12643,20987,'','','','S'),(10182,'2017-09-11 00:00:00',10.00,12644,20988,'','','','S'),(9639,'2017-09-11 00:00:00',10.00,12646,20989,'','','','S'),(9895,'2017-09-11 00:00:00',20.00,12647,20990,'','','','S'),(10183,'2017-09-11 00:00:00',10.00,12648,20991,'','','','S'),(9981,'2017-09-13 00:00:00',10.00,12649,20992,'','','','S'),(10184,'2017-09-13 00:00:00',20.00,12650,20993,'','','','S'),(10185,'2017-09-12 00:00:00',10.00,12110,20994,'','','','S'),(10186,'2017-09-12 00:00:00',10.00,12111,20995,'','','','S'),(10131,'2017-09-12 00:00:00',15.00,12112,20996,'','','','S'),(10187,'2017-09-12 00:00:00',10.00,11844,20997,'','','','S'),(10188,'2017-09-12 00:00:00',10.00,11845,20998,'','','','S'),(10189,'2017-09-12 00:00:00',20.00,11846,20999,'','','','S'),(10034,'2017-09-12 00:00:00',10.00,11847,21000,'','','','S'),(10183,'2017-09-13 00:00:00',20.00,12652,21001,'','','','S'),(10190,'2017-09-13 00:00:00',20.00,12653,21002,'','','','S'),(10078,'2017-09-13 00:00:00',20.00,11851,21003,'','','','S'),(10191,'2017-09-13 00:00:00',20.00,11852,21004,'','','','S'),(10111,'2017-09-13 00:00:00',40.00,12113,21007,'','','','S'),(10162,'2017-09-13 00:00:00',50.00,12105,21006,'','','','S'),(10192,'2017-09-14 00:00:00',200.00,11853,21008,'','','','S'),(10193,'2017-09-14 00:00:00',65.00,11854,21009,'','','','S'),(10194,'2017-09-14 00:00:00',20.00,11855,21010,'','','','S'),(10195,'2017-09-14 00:00:00',10.00,11856,21011,'','','','S'),(10196,'2017-09-14 00:00:00',10.00,11857,21012,'','','','S'),(10197,'2017-09-14 00:00:00',100.00,11858,21013,'','','','S'),(10198,'2017-09-14 00:00:00',10.00,11859,21014,'','','','S'),(10199,'2017-09-14 00:00:00',20.00,11860,21015,'','','','S'),(9969,'2017-09-14 00:00:00',20.00,11861,21016,'','','','S'),(9836,'2017-09-14 00:00:00',15.00,11862,21017,'','','','S'),(10200,'2017-09-14 00:00:00',40.00,11863,21018,'','','','S'),(10201,'2017-09-14 00:00:00',10.00,11865,21019,'','','','S'),(9797,'2017-09-14 00:00:00',38.00,12654,21136,'','','','S'),(10190,'2017-09-14 00:00:00',40.00,12653,21021,'','','','S'),(10096,'2017-09-14 00:00:00',20.00,12609,21022,'','','','S'),(9563,'2017-09-14 00:00:00',55.00,11322,21023,'','','','S'),(10202,'2017-09-14 00:00:00',10.00,12655,21024,'','','','S'),(10203,'2017-09-14 00:00:00',10.00,12656,21025,'','','','S'),(10204,'2017-09-14 00:00:00',10.00,12114,21026,'','','','S'),(10205,'2017-09-14 00:00:00',20.00,12115,21027,'','','','S'),(10206,'2017-09-14 00:00:00',20.00,12116,21028,'','','','S'),(9783,'2017-09-14 00:00:00',10.00,12117,21029,'','','','S'),(9946,'2017-09-14 00:00:00',10.00,12118,21030,'','','','S'),(10207,'2017-09-15 00:00:00',10.00,12657,21031,'','','','S'),(10208,'2017-09-15 00:00:00',10.00,12658,21032,'','','','S'),(10209,'2017-09-15 00:00:00',10.00,12660,21033,'','','','S'),(10009,'2017-09-15 00:00:00',25.00,12661,21034,'','','','S'),(9786,'2017-09-15 00:00:00',10.00,12662,21035,'','','','S'),(10089,'2017-09-15 00:00:00',100.00,12663,21036,'','','','S'),(10210,'2017-09-15 00:00:00',10.00,11866,21037,'','','','S'),(10211,'2017-09-15 00:00:00',10.00,11867,21038,'','','','S'),(10212,'2017-09-15 00:00:00',20.00,11868,21039,'','','','S'),(10213,'2017-09-15 00:00:00',20.00,11869,21040,'','','','S'),(10214,'2017-09-15 00:00:00',10.00,11870,21041,'','','','S'),(10215,'2017-09-15 00:00:00',10.00,11871,21042,'','','','S'),(10216,'2017-09-15 00:00:00',10.00,11873,21043,'','','','S'),(10217,'2017-09-15 00:00:00',10.00,11874,21044,'','','','S'),(10218,'2017-09-15 00:00:00',30.00,11875,21045,'','','','S'),(10219,'2017-09-15 00:00:00',20.00,11876,21046,'','','','S'),(10220,'2017-09-15 00:00:00',10.00,12119,21047,'','','','S'),(10080,'2017-09-15 00:00:00',10.00,12120,21048,'','','','S'),(9893,'2017-09-15 00:00:00',55.00,12121,21049,'','','','S'),(10221,'2017-09-15 00:00:00',10.00,12122,21050,'','','','S'),(9633,'2017-09-15 00:00:00',15.00,12123,21051,'','','','S'),(10222,'2017-09-15 00:00:00',10.00,12124,21052,'','','','S'),(10098,'2017-09-08 00:00:00',0.00,12612,21053,'','','','S'),(10015,'2017-09-16 00:00:00',45.00,11877,21054,'','','','S'),(9925,'2017-09-16 00:00:00',38.00,11878,21055,'','','','S'),(10223,'2017-09-16 00:00:00',10.00,11879,21056,'','','','S'),(9931,'2017-09-16 00:00:00',10.00,11684,21057,'','','','S'),(10224,'2017-09-16 00:00:00',35.00,11880,21058,'','','','S'),(10029,'2017-09-16 00:00:00',27.50,11881,21187,'','','','S'),(10225,'2017-09-16 00:00:00',10.00,11882,21060,'','','','S'),(10226,'2017-09-17 00:00:00',20.00,11883,21061,'','','','S'),(10227,'2017-09-17 00:00:00',40.00,11884,21062,'','','','S'),(10105,'2017-09-17 00:00:00',25.00,11885,21063,'','','','S'),(10228,'2017-09-17 00:00:00',10.00,11886,21064,'','','','S'),(9866,'2017-09-16 00:00:00',20.00,12664,21065,'','','','S'),(10229,'2017-09-16 00:00:00',10.00,12665,21066,'','','','S'),(10147,'2017-09-16 00:00:00',17.00,12630,21067,'','','','S'),(9781,'2017-09-16 00:00:00',50.00,12666,21068,'','','','S'),(10230,'2017-09-16 00:00:00',10.00,12667,21069,'','','','S'),(10231,'2017-09-17 00:00:00',10.00,12668,21070,'','','','S'),(10232,'2017-09-16 00:00:00',10.00,12125,21071,'','','','S'),(10021,'2017-09-16 00:00:00',65.00,12126,21072,'','','','S'),(10158,'2017-09-16 00:00:00',20.00,12127,21073,'','','','S'),(10233,'2017-09-17 00:00:00',10.00,12132,21074,'','','','S'),(10234,'2017-09-17 00:00:00',10.00,12131,21075,'','','','S'),(10235,'2017-09-17 00:00:00',10.00,12128,21076,'','','','S'),(10236,'2017-09-17 00:00:00',10.00,12129,21077,'','','','S'),(10237,'2017-09-17 00:00:00',15.00,12130,21078,'','','','S'),(10238,'2017-09-18 00:00:00',40.00,12134,21079,'','','','S'),(9981,'2017-09-18 00:00:00',10.00,12669,21080,'','','','S'),(9749,'2017-09-18 00:00:00',58.00,12670,21081,'','','','S'),(10239,'2017-09-18 00:00:00',10.00,12671,21082,'','','','S'),(10115,'2017-09-18 00:00:00',20.00,12672,21083,'','','','S'),(10240,'2017-09-18 00:00:00',100.00,12673,21084,'','','','S'),(10241,'2017-09-18 00:00:00',10.00,12674,21085,'','','','S'),(10242,'2017-09-18 00:00:00',10.00,12675,21086,'','','','S'),(9999,'2017-09-18 00:00:00',10.00,12676,21087,'','','','S'),(10000,'2017-09-18 00:00:00',10.00,12677,21088,'','','','S'),(10229,'2017-09-19 00:00:00',45.00,12678,21089,'','','','S'),(10243,'2017-09-19 00:00:00',20.00,12679,21090,'','','','S'),(9866,'2017-09-19 00:00:00',10.00,12680,21091,'','','','S'),(10244,'2017-09-19 00:00:00',10.00,12681,21092,'','','','S'),(10245,'2017-09-19 00:00:00',10.00,12682,21093,'','','','S'),(10246,'2017-09-18 00:00:00',10.00,11887,21094,'','','','S'),(10247,'2017-09-18 00:00:00',15.00,11888,21095,'','','','S'),(10248,'2017-09-18 00:00:00',20.00,11889,21096,'','','','S'),(10249,'2017-09-18 00:00:00',50.00,11890,21097,'','','','S'),(10250,'2017-09-18 00:00:00',50.00,11893,21098,'','','','S'),(10251,'2017-09-18 00:00:00',25.00,11895,21099,'','','','S'),(10201,'2017-09-18 00:00:00',20.00,11865,21100,'','','','S'),(10253,'2017-09-19 00:00:00',35.00,11896,21101,'','','','S'),(9921,'2017-09-19 00:00:00',20.00,11897,21103,'','','','S'),(10125,'2017-09-19 00:00:00',10.00,11898,21104,'','','','S'),(10254,'2017-09-19 00:00:00',10.00,11899,21105,'','','','S'),(10255,'2017-09-19 00:00:00',20.00,11900,21106,'','','','S'),(10129,'2017-09-19 00:00:00',10.00,11901,21107,'','','','S'),(10128,'2017-09-19 00:00:00',35.00,11817,21273,'','','','S'),(9876,'2017-09-19 00:00:00',35.00,11643,21272,'','','','S'),(9732,'2017-09-19 00:00:00',58.00,11548,21110,'','','','S'),(9737,'2017-09-19 00:00:00',58.00,11554,21111,'','','','S'),(9662,'2017-09-19 00:00:00',35.00,11508,21112,'','','','S'),(9713,'2017-09-19 00:00:00',35.00,11539,21113,'','','','S'),(9833,'2017-09-19 00:00:00',70.00,11608,21114,'','','','S'),(10256,'2017-09-19 00:00:00',65.00,11902,21115,'','','','S'),(10257,'2017-09-19 00:00:00',65.00,11903,21116,'','','','S'),(9878,'2017-09-20 00:00:00',35.00,11645,21117,'','','','S'),(10248,'2017-09-20 00:00:00',40.00,11889,21118,'','','','S'),(9752,'2017-09-20 00:00:00',48.00,11770,21119,'','','','S'),(10068,'2017-09-20 00:00:00',25.00,11781,21120,'','','','S'),(10258,'2017-09-20 00:00:00',45.00,11904,21121,'','','','S'),(10259,'2017-09-20 00:00:00',50.00,11905,21122,'','','','S'),(10260,'2017-09-20 00:00:00',10.00,11906,21123,'','','','S'),(9800,'2017-09-20 00:00:00',5.00,11585,21124,'','','','S'),(9921,'2017-09-20 00:00:00',25.00,11897,21125,'','','','S'),(10108,'2017-09-20 00:00:00',35.00,11802,21126,'','','','S'),(10261,'2017-09-20 00:00:00',10.00,11907,21127,'','','','S'),(10016,'2017-09-20 00:00:00',0.00,11737,21128,'','','','S'),(10262,'2017-09-20 00:00:00',65.00,11908,21129,'','','','S'),(10168,'2017-09-20 00:00:00',80.00,11830,21130,'','','','S'),(10176,'2017-09-20 00:00:00',45.00,11841,21131,'','','','S'),(9735,'2017-09-20 00:00:00',58.00,11552,21132,'','','','S'),(10263,'2017-09-20 00:00:00',10.00,11909,21133,'','','','S'),(10264,'2017-09-20 00:00:00',10.00,11910,21134,'','','','S'),(9744,'2017-09-20 00:00:00',48.00,11561,21135,'','','','S'),(9797,'2017-09-20 00:00:00',0.00,12678,21137,'','','','S'),(10093,'2017-09-20 00:00:00',55.00,12604,21138,'','','','S'),(9895,'2017-09-20 00:00:00',0.00,12647,21139,'','','','S'),(10152,'2017-09-20 00:00:00',0.00,12635,21140,'','','','S'),(10229,'2017-09-20 00:00:00',0.00,12678,21141,'','','','S'),(9866,'2017-09-20 00:00:00',25.00,12683,21142,'','','','S'),(10138,'2017-09-20 00:00:00',55.00,12623,21143,'','','','S'),(10265,'2017-09-20 00:00:00',10.00,12684,21144,'','','','S'),(10266,'2017-09-20 00:00:00',12.00,12135,21145,'','','','S'),(9984,'2017-09-20 00:00:00',35.00,12053,21146,'','','','S'),(10267,'2017-09-20 00:00:00',10.00,12136,21147,'','','','S'),(10268,'2017-09-20 00:00:00',10.00,12137,21148,'','','','S'),(10269,'2017-09-20 00:00:00',10.00,12138,21149,'','','','S'),(10270,'2017-09-20 00:00:00',10.00,12140,21150,'','','','S'),(10271,'2017-09-20 00:00:00',10.00,12141,21151,'','','','S'),(10109,'2017-09-20 00:00:00',40.00,12087,21152,'','','','S'),(10272,'2017-09-20 00:00:00',10.00,12142,21153,'','','','S'),(10206,'2017-09-20 00:00:00',15.00,12143,21154,'','','','S'),(10158,'2017-09-20 00:00:00',15.00,12127,21155,'','','','S'),(10273,'2017-09-21 00:00:00',10.00,12144,21156,'','','','S'),(10274,'2017-09-21 00:00:00',65.00,12145,21157,'','','','S'),(10183,'2017-09-21 00:00:00',20.00,12685,21158,'','','','S'),(10089,'2017-09-21 00:00:00',175.00,12686,21159,'','','','S'),(10088,'2017-09-21 00:00:00',30.00,12687,21160,'','','','S'),(10092,'2017-09-21 00:00:00',40.00,12603,21161,'','','','S'),(10143,'2017-09-21 00:00:00',0.00,12625,21162,'','','','S'),(10182,'2017-09-21 00:00:00',25.00,12644,21163,'','','','S'),(10275,'2017-09-21 00:00:00',10.00,12688,21164,'','','','S'),(10276,'2017-09-21 00:00:00',10.00,12689,21165,'','','','S'),(10277,'2017-09-21 00:00:00',10.00,12690,21166,'','','','S'),(10278,'2017-09-21 00:00:00',10.00,12691,21167,'','','','S'),(10142,'2017-09-21 00:00:00',20.00,12692,21168,'','','','S'),(9905,'2017-09-21 00:00:00',35.00,12545,21169,'','','','S'),(9769,'2017-09-21 00:00:00',55.00,11495,21170,'','','','S'),(10051,'2017-09-21 00:00:00',40.00,11756,21171,'','','','S'),(9845,'2017-09-21 00:00:00',15.00,11911,21172,'','','','S'),(9789,'2017-09-21 00:00:00',45.00,11578,21173,'','','','S'),(9914,'2017-09-21 00:00:00',45.00,11725,21174,'','','','S'),(10078,'2017-09-21 00:00:00',10.00,11912,21175,'','','','S'),(10212,'2017-09-21 00:00:00',45.00,11868,21176,'','','','S'),(10279,'2017-09-21 00:00:00',10.00,11913,21177,'','','','S'),(10118,'2017-09-21 00:00:00',55.00,11804,21178,'','','','S'),(9937,'2017-09-21 00:00:00',45.00,11691,21179,'','','','S'),(10280,'2017-09-21 00:00:00',10.00,11915,21180,'','','','S'),(10281,'2017-09-21 00:00:00',10.00,11916,21181,'','','','S'),(10282,'2017-09-21 00:00:00',10.00,11917,21182,'','','','S'),(10283,'2017-09-21 00:00:00',10.00,11918,21183,'','','','S'),(10284,'2017-09-21 00:00:00',10.00,11919,21184,'','','','S'),(10285,'2017-09-21 00:00:00',10.00,11920,21185,'','','','S'),(10227,'2017-09-21 00:00:00',25.00,11884,21186,'','','','S'),(10267,'2017-09-22 00:00:00',25.00,12136,21188,'','','','S'),(10268,'2017-09-22 00:00:00',35.00,12137,21189,'','','','S'),(10269,'2017-09-22 00:00:00',55.00,12138,21190,'','','','S'),(10286,'2017-09-22 00:00:00',10.00,12146,21191,'','','','S'),(10287,'2017-09-22 00:00:00',60.00,12147,21192,'','','','S'),(10288,'2017-09-22 00:00:00',65.00,12148,21193,'','','','S'),(10179,'2017-09-22 00:00:00',55.00,12109,21304,'','','','S'),(9985,'2017-09-22 00:00:00',0.00,12061,21195,'','','','S'),(10289,'2017-09-22 00:00:00',10.00,12149,21196,'','','','S'),(9749,'2017-09-22 00:00:00',0.00,12670,21197,'','','','S'),(9868,'2017-09-22 00:00:00',45.00,12532,21198,'','','','S'),(10004,'2017-09-22 00:00:00',45.00,12577,21199,'','','','S'),(10209,'2017-09-22 00:00:00',10.00,12693,21200,'','','','S'),(10085,'2017-09-22 00:00:00',10.00,12694,21201,'','','','S'),(10290,'2017-09-22 00:00:00',40.00,12695,21202,'','','','S'),(9780,'2017-09-22 00:00:00',50.00,12696,21203,'','','','S'),(10291,'2017-09-22 00:00:00',40.00,12697,21378,'','','','S'),(10292,'2017-09-22 00:00:00',40.00,12698,21205,'','','','S'),(10293,'2017-09-22 00:00:00',20.00,12699,21206,'','','','S'),(10294,'2017-09-22 00:00:00',20.00,11921,21207,'','','','S'),(10250,'2017-09-22 00:00:00',120.00,11893,21208,'','','','S'),(10214,'2017-09-22 00:00:00',55.00,11870,21209,'','','','S'),(10215,'2017-09-22 00:00:00',55.00,11871,21210,'','','','S'),(10295,'2017-09-22 00:00:00',15.00,11922,21211,'','','','S'),(9764,'2017-09-22 00:00:00',10.00,11923,21212,'','','','S'),(10213,'2017-09-22 00:00:00',45.00,11869,21213,'','','','S'),(10296,'2017-09-22 00:00:00',10.00,11924,21214,'','','','S'),(10297,'2017-09-22 00:00:00',10.00,11925,21215,'','','','S'),(10298,'2017-09-22 00:00:00',10.00,11926,21216,'','','','S'),(10192,'2017-09-22 00:00:00',120.00,11853,21217,'','','','S'),(10477,'2017-10-13 00:00:00',15.00,12254,21871,'','','','S'),(9806,'2017-09-30 00:00:00',50.00,12173,21848,'','','','S'),(10299,'2017-09-22 00:00:00',10.00,11927,21220,'','','','S'),(10300,'2017-09-22 00:00:00',30.00,11928,21221,'','','','S'),(10167,'2017-09-22 00:00:00',30.00,11828,21222,'','','','S'),(10301,'2017-09-22 00:00:00',20.00,11929,21223,'','','','S'),(10302,'2017-09-22 00:00:00',20.00,11929,21224,'','','','S'),(9727,'2017-09-23 00:00:00',48.00,12001,21303,'','','','S'),(10303,'2017-09-23 00:00:00',65.00,12150,21226,'','','','S'),(10304,'2017-09-23 00:00:00',10.00,12151,21227,'','','','S'),(10305,'2017-09-23 00:00:00',10.00,12152,21228,'','','','S'),(10306,'2017-09-23 00:00:00',10.00,12153,21229,'','','','S'),(10307,'2017-09-24 00:00:00',10.00,12154,21230,'','','','S'),(9948,'2017-09-23 00:00:00',53.00,12557,21231,'','','','S'),(9947,'2017-09-23 00:00:00',30.00,12556,21232,'','','','S'),(10095,'2017-09-23 00:00:00',50.00,12607,21233,'','','','S'),(9701,'2017-09-23 00:00:00',55.00,12700,21234,'','','','S'),(10240,'2017-09-23 00:00:00',100.00,12701,21235,'','','','S'),(10207,'2017-09-23 00:00:00',10.00,12702,21236,'','','','S'),(10308,'2017-09-23 00:00:00',10.00,12703,21237,'','','','S'),(10245,'2017-09-23 00:00:00',50.00,12682,21238,'','','','S'),(10309,'2017-09-24 00:00:00',10.00,12704,21239,'','','','S'),(10310,'2017-09-24 00:00:00',40.00,12705,21240,'','','','S'),(9882,'2017-09-24 00:00:00',20.00,12706,21241,'','','','S'),(10311,'2017-09-24 00:00:00',10.00,12707,21242,'','','','S'),(10312,'2017-09-24 00:00:00',10.00,12708,21243,'','','','S'),(10313,'2017-09-24 00:00:00',60.00,12709,21244,'','','','S'),(9411,'2017-09-24 00:00:00',0.00,12591,21245,'','','','S'),(9682,'2017-09-24 00:00:00',0.00,11485,21246,'','','','S'),(10089,'2017-09-24 00:00:00',0.00,12686,21247,'','','','S'),(10088,'2017-09-24 00:00:00',0.00,12599,21248,'','','','S'),(10314,'2017-09-24 00:00:00',10.00,12710,21249,'','','','S'),(9714,'2017-09-24 00:00:00',70.00,12711,21250,'','','','S'),(10027,'2017-09-23 00:00:00',45.00,11745,21251,'','','','S'),(10315,'2017-09-23 00:00:00',10.00,11930,21252,'','','','S'),(10057,'2017-09-23 00:00:00',45.00,11763,21253,'','','','S'),(10254,'2017-09-23 00:00:00',50.00,11899,21254,'','','','S'),(10316,'2017-09-23 00:00:00',10.00,11931,21255,'','','','S'),(10078,'2017-09-23 00:00:00',25.00,11912,21256,'','','','S'),(10101,'2017-09-23 00:00:00',50.00,11795,21257,'','','','S'),(9897,'2017-09-23 00:00:00',55.00,11932,21258,'','','','S'),(9687,'2017-09-23 00:00:00',55.00,11933,21259,'','','','S'),(9973,'2017-09-23 00:00:00',58.00,11713,21260,'','','','S'),(9972,'2017-09-23 00:00:00',50.00,11712,21261,'','','','S'),(10317,'2017-09-23 00:00:00',40.00,11934,21262,'','','','S'),(9977,'2017-09-23 00:00:00',50.00,11719,21263,'','','','S'),(10318,'2017-09-23 00:00:00',10.00,11935,21264,'','','','S'),(10177,'2017-09-23 00:00:00',50.00,11843,21265,'','','','S'),(10029,'2017-09-23 00:00:00',27.50,11936,21266,'','','','S'),(10319,'2017-09-23 00:00:00',20.00,11937,21267,'','','','S'),(10320,'2017-09-24 00:00:00',10.00,11938,21268,'','','','S'),(10321,'2017-09-24 00:00:00',120.00,11939,21269,'','','','S'),(9814,'2017-09-24 00:00:00',58.00,11595,21531,'','','','S'),(10173,'2017-09-24 00:00:00',55.00,11838,21271,'','','','S'),(10322,'2017-09-25 00:00:00',35.00,11940,21274,'','','','S'),(9690,'2017-09-25 00:00:00',15.00,11941,21275,'','','','S'),(10124,'2017-09-25 00:00:00',20.00,11942,21276,'','','','S'),(10163,'2017-09-25 00:00:00',55.00,11824,21277,'','','','S'),(10323,'2017-09-25 00:00:00',10.00,11943,21278,'','','','S'),(10324,'2017-09-25 00:00:00',15.00,11944,21279,'','','','S'),(10325,'2017-09-26 00:00:00',10.00,11946,21280,'','','','S'),(10326,'2017-09-26 00:00:00',10.00,11947,21281,'','','','S'),(10320,'2017-09-26 00:00:00',5.00,11938,21282,'','','','S'),(10165,'2017-09-26 00:00:00',55.00,11826,21283,'','','','S'),(10131,'2017-09-25 00:00:00',20.00,12155,21284,'','','','S'),(10327,'2017-09-25 00:00:00',10.00,12156,21285,'','','','S'),(10328,'2017-09-25 00:00:00',10.00,12157,21286,'','','','S'),(10329,'2017-09-25 00:00:00',10.00,12158,21287,'','','','S'),(10329,'2017-09-26 00:00:00',40.00,12158,21288,'','','','S'),(10204,'2017-09-26 00:00:00',35.00,12114,21289,'','','','S'),(10330,'2017-09-25 00:00:00',65.00,12712,21290,'','','','S'),(10331,'2017-09-25 00:00:00',10.00,12713,21291,'','','','S'),(10332,'2017-09-26 00:00:00',20.00,12714,21292,'','','','S'),(9981,'2017-09-26 00:00:00',10.00,12715,21293,'','','','S'),(10333,'2017-09-26 00:00:00',10.00,12716,21294,'','','','S'),(10334,'2017-09-26 00:00:00',15.00,12717,21295,'','','','S'),(10335,'2017-09-26 00:00:00',55.00,12718,21296,'','','','S'),(9639,'2017-09-26 00:00:00',20.00,12719,21297,'','','','S'),(10240,'2017-09-26 00:00:00',300.00,12720,21298,'','','','S'),(10240,'2017-09-26 00:00:00',100.00,12721,21299,'','','','S'),(10336,'2017-09-27 00:00:00',10.00,12159,21300,'','','','S'),(10132,'2017-09-27 00:00:00',25.00,12160,21301,'','','','S'),(10286,'2017-09-27 00:00:00',20.00,12161,21302,'','','','S'),(10183,'2017-09-27 00:00:00',15.00,12722,21305,'','','','S'),(10337,'2017-09-27 00:00:00',10.00,12723,21306,'','','','S'),(10338,'2017-09-27 00:00:00',10.00,12724,21307,'','','','S'),(10339,'2017-09-27 00:00:00',10.00,11948,21308,'','','','S'),(10340,'2017-09-27 00:00:00',150.00,11949,21309,'','','','S'),(10194,'2017-09-27 00:00:00',20.00,11950,21310,'','','','S'),(9725,'2017-09-27 00:00:00',100.00,11951,21311,'','','','S'),(10341,'2017-09-27 00:00:00',10.00,11952,21312,'','','','S'),(10342,'2017-09-28 00:00:00',150.00,11953,21313,'','','','S'),(10343,'2017-09-28 00:00:00',10.00,11954,21314,'','','','S'),(10344,'2017-09-28 00:00:00',150.00,11955,21315,'','','','S'),(9932,'2017-09-28 00:00:00',100.00,11956,21316,'','','','S'),(10345,'2017-09-28 00:00:00',10.00,11957,21317,'','','','S'),(10038,'2017-09-28 00:00:00',55.00,11958,21318,'','','','S'),(10346,'2017-09-28 00:00:00',150.00,11959,21319,'','','','S'),(10258,'2017-09-28 00:00:00',40.00,11960,21320,'','','','S'),(10144,'2017-09-28 00:00:00',75.00,11820,21321,'','','','S'),(9718,'2017-09-28 00:00:00',75.00,11540,21361,'','','','S'),(10124,'2017-09-28 00:00:00',0.00,11942,21323,'','','','S'),(10251,'2017-09-28 00:00:00',60.00,11895,21324,'','','','S'),(10130,'2017-09-28 00:00:00',75.00,11819,21360,'','','','S'),(10259,'2017-09-28 00:00:00',120.00,11905,21326,'','','','S'),(10260,'2017-09-28 00:00:00',75.00,11906,21362,'','','','S'),(10126,'2017-09-28 00:00:00',65.00,11815,21363,'','','','S'),(10249,'2017-09-28 00:00:00',35.00,11890,21329,'','','','S'),(9870,'2017-09-28 00:00:00',45.00,11635,21330,'','','','S'),(9963,'2017-09-28 00:00:00',75.00,11702,21331,'','','','S'),(10063,'2017-09-28 00:00:00',45.00,11769,21332,'','','','S'),(9880,'2017-09-28 00:00:00',60.00,11646,21333,'','','','S'),(9969,'2017-09-28 00:00:00',0.00,11861,21334,'','','','S'),(9911,'2017-09-28 00:00:00',70.00,11663,21335,'','','','S'),(10054,'2017-09-28 00:00:00',65.00,11760,21336,'','','','S'),(10247,'2017-09-28 00:00:00',70.00,11888,21337,'','','','S'),(10122,'2017-09-28 00:00:00',60.00,11810,21338,'','','','S'),(10347,'2017-09-28 00:00:00',150.00,11961,21339,'','','','S'),(10348,'2017-09-28 00:00:00',150.00,11962,21340,'','','','S'),(10349,'2017-09-28 00:00:00',10.00,11963,21341,'','','','S'),(10350,'2017-09-28 00:00:00',10.00,11964,21342,'','','','S'),(10351,'2017-09-28 00:00:00',10.00,11965,21343,'','','','S'),(10352,'2017-09-28 00:00:00',10.00,11966,21344,'','','','S'),(9661,'2017-09-28 00:00:00',20.00,11967,21345,'','','','S'),(10353,'2017-09-28 00:00:00',10.00,11968,21346,'','','','S'),(10354,'2017-09-28 00:00:00',10.00,11969,21347,'','','','S'),(9927,'2017-09-28 00:00:00',20.00,11970,21350,'','','','S'),(10258,'2017-09-28 00:00:00',0.00,11960,21349,'','','','S'),(10355,'2017-09-28 00:00:00',10.00,11971,21351,'','','','S'),(9719,'2017-09-28 00:00:00',75.00,11541,21364,'','','','S'),(10171,'2017-09-28 00:00:00',75.00,11834,21365,'','','','S'),(9933,'2017-09-28 00:00:00',20.00,11686,21354,'','','','S'),(10174,'2017-09-28 00:00:00',15.00,11839,21355,'','','','S'),(9917,'2017-09-28 00:00:00',100.00,11972,21356,'','','','S'),(10356,'2017-09-28 00:00:00',150.00,11973,21357,'','','','S'),(10226,'2017-09-28 00:00:00',65.00,11883,21366,'','','','S'),(9780,'2017-09-28 00:00:00',15.00,12725,21359,'','','','S'),(10357,'2017-09-28 00:00:00',10.00,12726,21367,'','','','S'),(9756,'2017-09-28 00:00:00',100.00,12728,21368,'','','','S'),(9653,'2017-09-28 00:00:00',55.00,12729,21369,'','','','S'),(10358,'2017-09-28 00:00:00',10.00,12730,21370,'','','','S'),(10206,'2017-09-28 00:00:00',50.00,12162,21371,'','','','S'),(10359,'2017-09-28 00:00:00',35.00,12163,21372,'','','','S'),(10206,'2017-09-28 00:00:00',0.00,12162,21373,'','','','S'),(10185,'2017-09-28 00:00:00',75.00,12110,21374,'','','','S'),(10022,'2017-09-28 00:00:00',75.00,12066,21375,'','','','S'),(9997,'2017-09-28 00:00:00',45.00,12164,21376,'','','','S'),(9656,'2017-09-28 00:00:00',20.00,12165,21377,'','','','S'),(10360,'2017-09-30 00:00:00',20.00,11981,21379,'','','','S'),(10059,'2017-09-30 00:00:00',65.00,11765,21380,'','','','S'),(10261,'2017-09-30 00:00:00',55.00,11982,21381,'','','','S'),(10010,'2017-09-30 00:00:00',55.00,11983,21382,'','','','S'),(10261,'2017-09-30 00:00:00',0.00,11982,21383,'','','','S'),(10187,'2017-09-30 00:00:00',55.00,11844,21384,'','','','S'),(10188,'2017-09-30 00:00:00',55.00,11845,21385,'','','','S'),(9738,'2017-09-30 00:00:00',0.00,11555,21386,'','','','S'),(9739,'2017-09-30 00:00:00',0.00,11836,21387,'','','','S'),(10294,'2017-09-30 00:00:00',45.00,11921,21388,'','','','S'),(10325,'2017-09-30 00:00:00',55.00,11946,21389,'','','','S'),(10257,'2017-09-30 00:00:00',0.00,11903,21390,'','','','S'),(10175,'2017-09-29 00:00:00',55.00,11980,21391,'','','','S'),(10175,'2017-09-30 00:00:00',0.00,11980,21392,'','','','S'),(10107,'2017-09-30 00:00:00',48.00,11801,21393,'','','','S'),(10148,'2017-09-30 00:00:00',110.00,11822,21394,'','','','S'),(10262,'2017-09-30 00:00:00',0.00,11908,21395,'','','','S'),(10072,'2017-09-30 00:00:00',55.00,11786,21396,'','','','S'),(10076,'2017-09-30 00:00:00',55.00,11789,21397,'','','','S'),(10298,'2017-09-30 00:00:00',55.00,11926,21398,'','','','S'),(10324,'2017-09-30 00:00:00',50.00,11944,21399,'','','','S'),(9934,'2017-09-30 00:00:00',55.00,11687,21400,'','','','S'),(9772,'2017-09-30 00:00:00',0.00,11783,21401,'','','','S'),(9836,'2017-09-30 00:00:00',0.00,11862,21402,'','','','S'),(10105,'2017-09-30 00:00:00',0.00,11885,21403,'','','','S'),(9850,'2017-09-30 00:00:00',55.00,11622,21404,'','','','S'),(9849,'2017-09-30 00:00:00',55.00,11621,21405,'','','','S'),(10223,'2017-09-30 00:00:00',55.00,11879,21406,'','','','S'),(9910,'2017-09-30 00:00:00',55.00,11662,21407,'','','','S'),(10316,'2017-09-30 00:00:00',58.00,11931,21408,'','','','S'),(9763,'2017-09-30 00:00:00',55.00,11568,21409,'','','','S'),(9764,'2017-09-30 00:00:00',10.00,11923,21410,'','','','S'),(10326,'2017-09-30 00:00:00',55.00,11947,21411,'','','','S'),(10302,'2017-09-30 00:00:00',110.00,11929,21412,'','','','S'),(10218,'2017-09-30 00:00:00',35.00,11875,21413,'','','','S'),(10256,'2017-09-30 00:00:00',0.00,11902,21414,'','','','S'),(10029,'2017-09-30 00:00:00',0.00,11936,21415,'','','','S'),(9855,'2017-09-30 00:00:00',55.00,11624,21416,'','','','S'),(10191,'2017-09-30 00:00:00',110.00,11852,21417,'','','','S'),(10060,'2017-09-30 00:00:00',165.00,11766,21418,'','','','S'),(10193,'2017-09-30 00:00:00',0.00,11854,21419,'','','','S'),(9968,'2017-09-30 00:00:00',50.00,11707,21420,'','','','S'),(10280,'2017-09-30 00:00:00',52.00,11915,21421,'','','','S'),(10281,'2017-09-30 00:00:00',52.00,11916,21422,'','','','S'),(10282,'2017-09-30 00:00:00',52.00,11917,21423,'','','','S'),(10283,'2017-09-30 00:00:00',52.00,11918,21424,'','','','S'),(10284,'2017-09-30 00:00:00',52.00,11919,21425,'','','','S'),(10285,'2017-09-30 00:00:00',52.00,11920,21426,'','','','S'),(9859,'2017-09-30 00:00:00',55.00,11628,21427,'','','','S'),(9955,'2017-09-29 00:00:00',45.00,11979,21455,'','','','S'),(9927,'2017-09-30 00:00:00',0.00,11970,21429,'','','','S'),(10100,'2017-09-30 00:00:00',45.00,11794,21430,'','','','S'),(9803,'2017-09-30 00:00:00',35.00,11588,21431,'','','','S'),(10070,'2017-09-30 00:00:00',0.00,11782,21432,'','','','S'),(10032,'2017-09-30 00:00:00',55.00,11749,21433,'','','','S'),(9687,'2017-09-30 00:00:00',0.00,11933,21434,'','','','S'),(10120,'2017-09-30 00:00:00',45.00,11808,21435,'','','','S'),(9775,'2017-09-30 00:00:00',0.00,11576,21436,'','','','S'),(10361,'2017-09-30 00:00:00',10.00,11984,21437,'','','','S'),(10362,'2017-09-30 00:00:00',10.00,11985,21438,'','','','S'),(10123,'2017-09-30 00:00:00',55.00,11811,21439,'','','','S'),(10077,'2017-09-30 00:00:00',40.00,11790,21440,'','','','S'),(9950,'2017-09-30 00:00:00',55.00,11692,21441,'','','','S'),(10038,'2017-09-30 00:00:00',0.00,11958,21442,'','','','S'),(9690,'2017-09-30 00:00:00',0.00,11941,21443,'','','','S'),(9966,'2017-09-30 00:00:00',110.00,11704,21444,'','','','S'),(9964,'2017-09-30 00:00:00',55.00,11703,21445,'','','','S'),(10198,'2017-09-30 00:00:00',55.00,11859,21446,'','','','S'),(9991,'2017-09-30 00:00:00',45.00,11728,21447,'','','','S'),(9869,'2017-09-29 00:00:00',55.00,11776,21448,'','','','S'),(9900,'2017-09-29 00:00:00',75.00,1658,21449,'','','','S'),(10322,'2017-09-29 00:00:00',50.00,11940,21450,'','','','S'),(9891,'2017-09-29 00:00:00',75.00,11653,21451,'','','','S'),(10363,'2017-09-29 00:00:00',55.00,11977,21452,'','','','S'),(10364,'2017-09-29 00:00:00',15.00,11978,21453,'','','','S'),(9912,'2017-09-29 00:00:00',75.00,11664,21454,'','','','S'),(9989,'2017-09-29 00:00:00',75.00,11726,21456,'','','','S'),(9990,'2017-09-29 00:00:00',75.00,11727,21457,'','','','S'),(9990,'2017-09-29 00:00:00',0.00,11727,21458,'','','','S'),(10166,'2017-09-29 00:00:00',45.00,11827,21459,'','','','S'),(9887,'2017-09-29 00:00:00',45.00,11649,21460,'','','','S'),(10224,'2017-10-01 00:00:00',30.00,11880,21461,'','','','S'),(9915,'2017-10-01 00:00:00',55.00,11667,21462,'','','','S'),(10200,'2017-10-01 00:00:00',25.00,11863,21463,'','','','S'),(10246,'2017-10-01 00:00:00',55.00,11887,21464,'','','','S'),(10300,'2017-10-01 00:00:00',35.00,11928,21465,'','','','S'),(9661,'2017-10-01 00:00:00',5.00,11967,21466,'','','','S'),(10365,'2017-10-01 00:00:00',10.00,11986,21467,'','','','S'),(10104,'2017-10-01 00:00:00',55.00,11798,21468,'','','','S'),(9817,'2017-10-01 00:00:00',55.00,11601,21469,'','','','S'),(10125,'2017-10-01 00:00:00',10.00,11987,21470,'','','','S'),(10366,'2017-10-01 00:00:00',10.00,11988,21471,'','','','S'),(10062,'2017-10-01 00:00:00',35.00,11768,21472,'','','','S'),(9959,'2017-10-01 00:00:00',58.00,11701,21473,'','','','S'),(9617,'2017-07-21 00:00:00',10.00,11609,21474,'','','','S'),(9617,'2017-10-01 00:00:00',25.00,11609,21475,'','','','S'),(10210,'2017-10-01 00:00:00',55.00,11866,21476,'','','','S'),(10199,'2017-10-01 00:00:00',48.00,11860,21477,'','','','S'),(10127,'2017-10-01 00:00:00',45.00,11816,21478,'','','','S'),(10367,'2017-10-01 00:00:00',10.00,11989,21479,'','','','S'),(10368,'2017-10-01 00:00:00',15.00,11990,21480,'','','','S'),(10169,'2017-10-01 00:00:00',55.00,11832,21481,'','','','S'),(9925,'2017-10-01 00:00:00',0.00,11878,21482,'','','','S'),(10102,'2017-10-01 00:00:00',50.00,11796,21483,'','','','S'),(10211,'2017-10-01 00:00:00',55.00,11867,21484,'','','','S'),(10356,'2017-10-01 00:00:00',0.00,11973,21485,'','','','S'),(9917,'2017-10-01 00:00:00',0.00,11972,21486,'','','','S'),(9725,'2017-10-01 00:00:00',0.00,11951,21487,'','','','S'),(10348,'2017-10-01 00:00:00',0.00,11962,21488,'','','','S'),(10340,'2017-10-01 00:00:00',0.00,11949,21489,'','','','S'),(10074,'2017-10-01 00:00:00',55.00,11787,21490,'','','','S'),(10369,'2017-10-01 00:00:00',10.00,11991,21491,'','','','S'),(10370,'2017-10-01 00:00:00',10.00,11991,21492,'','','','S'),(10371,'2017-10-01 00:00:00',10.00,11992,21493,'','','','S'),(10041,'2017-09-29 00:00:00',0.00,12107,21494,'','','','S'),(9751,'2017-09-29 00:00:00',75.00,12009,21495,'','','','S'),(10003,'2017-09-29 00:00:00',75.00,12062,21496,'','','','S'),(10082,'2017-09-29 00:00:00',45.00,12166,21497,'','','','S'),(10111,'2017-09-29 00:00:00',20.00,12113,21498,'','','','S'),(10021,'2017-09-29 00:00:00',0.00,12126,21499,'','','','S'),(10328,'2017-09-30 00:00:00',75.00,12157,21851,'','','','S'),(10372,'2017-09-29 00:00:00',25.00,12168,21823,'','','','S'),(10205,'2017-09-30 00:00:00',65.00,12115,21502,'','','','S'),(10080,'2017-09-30 00:00:00',5.00,12169,21503,'','','','S'),(10081,'2017-09-30 00:00:00',55.00,12170,21542,'','','','S'),(10221,'2017-09-30 00:00:00',55.00,12171,21850,'','','','S'),(10222,'2017-09-30 00:00:00',55.00,12172,21849,'','','','S'),(10372,'2017-09-30 00:00:00',40.00,12175,21824,'','','','S'),(10474,'2017-10-13 00:00:00',15.00,12251,21868,'','','','S'),(10476,'2017-10-13 00:00:00',15.00,12253,21870,'','','','S'),(10475,'2017-10-13 00:00:00',10.00,12252,21869,'','','','S'),(10273,'2017-09-30 00:00:00',55.00,12174,21847,'','','','S'),(10270,'2017-09-30 00:00:00',55.00,12140,21852,'','','','S'),(10271,'2017-09-30 00:00:00',55.00,12141,21853,'','','','S'),(10274,'2017-09-30 00:00:00',0.00,12145,21855,'','','','S'),(10236,'2017-09-30 00:00:00',55.00,12129,21854,'','','','S'),(9633,'2017-09-30 00:00:00',0.00,12123,21857,'','','','S'),(9893,'2017-09-30 00:00:00',0.00,12121,21856,'','','','S'),(10141,'2017-09-30 00:00:00',50.00,12097,21858,'','','','S'),(10131,'2017-09-30 00:00:00',5.00,12155,21859,'','','','S'),(9655,'2017-09-30 00:00:00',45.00,12078,21860,'','','','S'),(10157,'2017-09-30 00:00:00',55.00,12099,21861,'','','','S'),(10232,'2017-09-30 00:00:00',55.00,12125,21862,'','','','S'),(10305,'2017-09-30 00:00:00',55.00,12152,21863,'','','','S'),(9656,'2017-09-30 00:00:00',10.00,12165,21864,'','','','S'),(10161,'2017-09-30 00:00:00',30.00,12104,21865,'','','','S'),(9944,'2017-09-30 00:00:00',50.00,12050,21866,'','','','S'),(10373,'2017-09-30 00:00:00',10.00,12176,21529,'','','','S'),(10336,'2017-09-30 00:00:00',55.00,12159,21867,'','','','S'),(10266,'2017-10-01 00:00:00',53.00,12135,21532,'','','','S'),(10082,'2017-10-01 00:00:00',0.00,12166,21533,'','','','S'),(10079,'2017-10-01 00:00:00',45.00,12077,21534,'','','','S'),(10304,'2017-10-01 00:00:00',55.00,12151,21535,'','','','S'),(10186,'2017-10-01 00:00:00',55.00,12111,21536,'','','','S'),(9997,'2017-10-01 00:00:00',0.00,12164,21537,'','','','S'),(9728,'2017-10-01 00:00:00',100.00,12002,21538,'','','','S'),(10178,'2017-10-01 00:00:00',25.00,12108,21539,'','','','S'),(9762,'2017-10-01 00:00:00',0.00,12098,21540,'','','','S'),(10359,'2017-10-01 00:00:00',30.00,12163,21541,'','','','S'),(10081,'2017-10-01 00:00:00',0.00,12170,21543,'','','','S'),(10159,'2017-10-01 00:00:00',55.00,12101,21544,'','','','S'),(10237,'2017-10-01 00:00:00',50.00,12130,21545,'','','','S'),(10013,'2017-10-11 00:00:00',55.00,11734,21825,'','','','S'),(10303,'2017-10-01 00:00:00',0.00,12150,21547,'','','','S'),(10233,'2017-10-01 00:00:00',45.00,12132,21548,'','','','S'),(10374,'2017-10-01 00:00:00',30.00,12177,21549,'','','','S'),(10375,'2017-10-01 00:00:00',10.00,12178,21550,'','','','S'),(10286,'2017-10-01 00:00:00',35.00,12161,21551,'','','','S'),(9998,'2017-10-01 00:00:00',55.00,12060,21552,'','','','S'),(10220,'2017-10-02 00:00:00',55.00,12119,21553,'','','','S'),(10376,'2017-10-02 00:00:00',10.00,12179,21554,'','','','S'),(10377,'2017-10-02 00:00:00',30.00,12180,21555,'','','','S'),(10378,'2017-10-02 00:00:00',50.00,12181,21556,'','','','S'),(10379,'2017-10-02 00:00:00',65.00,12182,21557,'','','','S'),(10358,'2017-09-29 00:00:00',75.00,12730,21558,'','','','S'),(10310,'2017-09-29 00:00:00',25.00,12731,21559,'','','','S'),(10184,'2017-09-29 00:00:00',65.00,12650,21560,'','','','S'),(9639,'2017-09-29 00:00:00',25.00,12719,21561,'','','','S'),(9780,'2017-09-29 00:00:00',0.00,12725,21562,'','','','S'),(10153,'2017-09-29 00:00:00',50.00,12636,21563,'','','','S'),(9952,'2017-09-29 00:00:00',75.00,12559,21564,'','','','S'),(9938,'2017-09-29 00:00:00',50.00,12551,21565,'','','','S'),(10242,'2017-09-29 00:00:00',75.00,12675,21566,'','','','S'),(10380,'2017-09-29 00:00:00',10.00,12732,21602,'','','','S'),(10381,'2017-09-29 00:00:00',20.00,12733,21631,'','','','S'),(10115,'2017-09-29 00:00:00',40.00,12672,21569,'','','','S'),(10009,'2017-09-29 00:00:00',20.00,12661,21570,'','','','S'),(10265,'2017-09-29 00:00:00',55.00,12734,21571,'','','','S'),(10244,'2017-09-29 00:00:00',55.00,12735,21572,'','','','S'),(10156,'2017-09-29 00:00:00',75.00,12639,21573,'','','','S'),(10114,'2017-09-29 00:00:00',0.00,12619,21574,'','','','S'),(10292,'2017-09-29 00:00:00',45.00,12698,21575,'','','','S'),(10293,'2017-09-29 00:00:00',65.00,12699,21576,'','','','S'),(10382,'2017-09-29 00:00:00',65.00,12736,21577,'','','','S'),(10330,'2017-09-29 00:00:00',20.00,12712,21578,'','','','S'),(10090,'2017-09-29 00:00:00',75.00,12600,21579,'','','','S'),(9757,'2017-09-29 00:00:00',75.00,11492,21580,'','','','S'),(10149,'2017-09-29 00:00:00',75.00,12631,21581,'','','','S'),(9919,'2017-09-30 00:00:00',0.00,12592,21582,'','','','S'),(10085,'2017-09-30 00:00:00',10.00,12737,21583,'','','','S'),(9715,'2017-09-30 00:00:00',100.00,12738,21584,'','','','S'),(9714,'2017-09-30 00:00:00',30.00,12739,21585,'','','','S'),(10383,'2017-09-30 00:00:00',50.00,12740,21586,'','','','S'),(10384,'2017-09-30 00:00:00',65.00,12741,21587,'','','','S'),(10385,'2017-09-30 00:00:00',65.00,12742,21588,'','','','S'),(9781,'2017-09-30 00:00:00',5.00,12743,21589,'','','','S'),(10386,'2017-09-30 00:00:00',10.00,12744,21590,'','','','S'),(9823,'2017-09-30 00:00:00',35.00,12745,21591,'','','','S'),(10333,'2017-09-30 00:00:00',55.00,12746,21592,'','','','S'),(10387,'2017-09-30 00:00:00',60.00,12747,21593,'','','','S'),(10388,'2017-09-30 00:00:00',20.00,12748,21594,'','','','S'),(10389,'2017-09-30 00:00:00',10.00,12749,21595,'','','','S'),(10309,'2017-09-30 00:00:00',75.00,12704,21596,'','','','S'),(9715,'2017-09-30 00:00:00',0.00,12738,21597,'','','','S'),(10390,'2017-09-30 00:00:00',65.00,12750,21598,'','','','S'),(10209,'2017-09-30 00:00:00',10.00,12751,21599,'','','','S'),(10380,'2017-10-01 00:00:00',55.00,12752,21603,'','','','S'),(9981,'2017-10-01 00:00:00',25.00,12753,21601,'','','','S'),(10239,'2017-10-01 00:00:00',55.00,12754,21604,'','','','S'),(10391,'2017-10-01 00:00:00',175.00,12755,21605,'','','','S'),(9999,'2017-10-01 00:00:00',45.00,12756,21606,'','','','S'),(10241,'2017-10-01 00:00:00',55.00,12757,21607,'','','','S'),(9808,'2017-10-01 00:00:00',55.00,12758,21608,'','','','S'),(9882,'2017-10-01 00:00:00',20.00,12759,21609,'','','','S'),(10331,'2017-10-01 00:00:00',55.00,12760,21610,'','','','S'),(10332,'2017-10-01 00:00:00',45.00,12761,21611,'','','','S'),(9882,'2017-10-01 00:00:00',0.00,12759,21612,'','','','S'),(10238,'2017-10-01 00:00:00',220.00,12134,21613,'','','','S'),(10380,'2017-10-01 00:00:00',0.00,12752,21614,'','','','S'),(10265,'2017-10-01 00:00:00',0.00,12734,21615,'','','','S'),(9781,'2017-10-01 00:00:00',0.00,12743,21616,'','','','S'),(9653,'2017-10-01 00:00:00',0.00,12729,21617,'','','','S'),(10384,'2017-10-01 00:00:00',0.00,12741,21618,'','','','S'),(9808,'2017-10-01 00:00:00',0.00,12758,21619,'','','','S'),(10332,'2017-10-01 00:00:00',0.00,12761,21620,'','','','S'),(10290,'2017-10-01 00:00:00',25.00,12695,21621,'','','','S'),(9866,'2017-10-01 00:00:00',0.00,12683,21622,'','','','S'),(10202,'2017-10-01 00:00:00',55.00,12655,21623,'','','','S'),(10146,'2017-10-01 00:00:00',45.00,12626,21624,'','','','S'),(10331,'2017-10-01 00:00:00',0.00,12760,21625,'','','','S'),(9714,'2017-10-01 00:00:00',0.00,12739,21626,'','','','S'),(10385,'2017-10-01 00:00:00',0.00,12742,21627,'','','','S'),(10333,'2017-10-01 00:00:00',0.00,12746,21628,'','','','S'),(10383,'2017-10-01 00:00:00',40.00,12740,21629,'','','','S'),(10381,'2017-10-01 00:00:00',45.00,12733,21630,'','','','S'),(10244,'2017-10-01 00:00:00',0.00,12735,21632,'','','','S'),(9823,'2017-10-01 00:00:00',0.00,12745,21633,'','','','S'),(9636,'2017-10-01 00:00:00',10.00,12617,21634,'','','','S'),(10183,'2017-10-01 00:00:00',0.00,12722,21635,'','','','S'),(10230,'2017-10-01 00:00:00',55.00,12667,21636,'','','','S'),(10240,'2017-10-01 00:00:00',50.00,12762,21637,'','','','S'),(10314,'2017-10-01 00:00:00',55.00,12710,21638,'','','','S'),(9918,'2017-10-01 00:00:00',0.00,12590,21639,'','','','S'),(10099,'2017-10-01 00:00:00',55.00,12613,21640,'','','','S'),(10203,'2017-10-01 00:00:00',55.00,12656,21641,'','','','S'),(10392,'2017-10-01 00:00:00',10.00,12763,21642,'','','','S'),(10391,'2017-10-01 00:00:00',0.00,12755,21643,'','','','S'),(9902,'2017-10-02 00:00:00',55.00,12543,21644,'','','','S'),(10150,'2017-10-02 00:00:00',55.00,12633,21645,'','','','S'),(10151,'2017-10-02 00:00:00',55.00,12634,21646,'','','','S'),(9747,'2017-10-02 00:00:00',55.00,11487,21647,'','','','S'),(9748,'2017-10-02 00:00:00',55.00,11488,21648,'','','','S'),(10239,'2017-10-02 00:00:00',0.00,12754,21649,'','','','S'),(9758,'2017-10-02 00:00:00',5.00,12605,21650,'','','','S'),(10005,'2017-10-02 00:00:00',45.00,12578,21651,'','','','S'),(10241,'2017-10-02 00:00:00',0.00,12757,21652,'','','','S'),(10393,'2017-10-02 00:00:00',20.00,12764,21653,'','','','S'),(10208,'2017-10-02 00:00:00',55.00,12658,21654,'','','','S'),(10116,'2017-10-02 00:00:00',55.00,12616,21655,'','','','S'),(10291,'2017-10-02 00:00:00',25.00,12697,21656,'','','','S'),(10394,'2017-10-02 00:00:00',20.00,12765,21657,'','','','S'),(9821,'2017-10-03 00:00:00',10.00,12766,21658,'','','','S'),(10243,'2017-10-03 00:00:00',45.00,12767,21659,'','','','S'),(10357,'2017-10-03 00:00:00',30.00,12726,21660,'','','','S'),(10395,'2017-10-03 00:00:00',10.00,12768,21661,'','','','S'),(10396,'2017-10-03 00:00:00',10.00,12769,21662,'','','','S'),(10397,'2017-10-03 00:00:00',20.00,12770,21663,'','','','S'),(10310,'2017-10-03 00:00:00',0.00,12731,21664,'','','','S'),(9979,'2017-10-03 00:00:00',35.00,12571,21665,'','','','S'),(10398,'2017-10-03 00:00:00',10.00,12771,21666,'','','','S'),(10155,'2017-10-03 00:00:00',55.00,12638,21667,'','','','S'),(9908,'2017-10-02 00:00:00',45.00,11661,21668,'','','','S'),(9753,'2017-10-02 00:00:00',25.00,11993,21669,'','','','S'),(10399,'2017-10-02 00:00:00',25.00,11994,21670,'','','','S'),(10117,'2017-10-02 00:00:00',25.00,11803,21671,'','','','S'),(10342,'2017-10-02 00:00:00',0.00,11953,21672,'','','','S'),(10344,'2017-10-02 00:00:00',0.00,11955,21673,'','','','S'),(10053,'2017-10-02 00:00:00',55.00,11758,21674,'','','','S'),(10400,'2017-10-02 00:00:00',28.00,11995,21675,'','','','S'),(10347,'2017-10-02 00:00:00',0.00,11961,21676,'','','','S'),(9951,'2017-10-02 00:00:00',65.00,11693,21677,'','','','S'),(10346,'2017-10-02 00:00:00',0.00,11959,21678,'','','','S'),(10401,'2017-10-02 00:00:00',20.00,11996,21679,'','','','S'),(9871,'2017-10-02 00:00:00',35.00,11791,21680,'','','','S'),(10402,'2017-10-02 00:00:00',10.00,11997,21681,'','','','S'),(10403,'2017-10-02 00:00:00',10.00,11998,21682,'','','','S'),(10404,'2017-10-02 00:00:00',10.00,12201,21683,'','','','S'),(10405,'2017-10-02 00:00:00',10.00,12202,21684,'','','','S'),(10406,'2017-10-02 00:00:00',20.00,12000,21685,'','','','S'),(10407,'2017-10-02 00:00:00',20.00,12203,21686,'','','','S'),(10408,'2017-10-02 00:00:00',10.00,12205,21687,'','','','S'),(9712,'2017-10-02 00:00:00',100.00,11538,21688,'','','','S'),(10067,'2017-10-02 00:00:00',45.00,11780,21689,'','','','S'),(10409,'2017-10-02 00:00:00',10.00,12206,21690,'','','','S'),(10103,'2017-10-02 00:00:00',45.00,11797,21691,'','','','S'),(9706,'2017-10-02 00:00:00',0.00,11829,21692,'','','','S'),(9643,'2017-10-03 00:00:00',55.00,4696,21693,'','','','S'),(10164,'2017-10-03 00:00:00',55.00,11825,21694,'','','','S'),(10410,'2017-10-03 00:00:00',20.00,12207,21695,'','','','S'),(9901,'2017-10-03 00:00:00',325.00,11772,21696,'','','','S'),(10411,'2017-10-03 00:00:00',65.00,12208,21697,'','','','S'),(10412,'2017-10-03 00:00:00',10.00,12209,21698,'','','','S'),(10413,'2017-10-03 00:00:00',60.00,12212,21699,'','','','S'),(9993,'2017-10-03 00:00:00',75.00,12056,21700,'','','','S'),(10113,'2017-10-03 00:00:00',45.00,12091,21701,'','','','S'),(9853,'2017-10-03 00:00:00',62.00,12039,21702,'','','','S'),(10414,'2017-10-03 00:00:00',10.00,12183,21703,'','','','S'),(9994,'2017-10-03 00:00:00',45.00,12057,21704,'','','','S'),(10415,'2017-10-03 00:00:00',20.00,12184,21705,'','','','S'),(10132,'2017-09-30 00:00:00',0.00,12160,21706,'','','','S'),(10288,'2017-10-04 00:00:00',0.00,12148,21707,'','','','S'),(10308,'2017-10-04 00:00:00',55.00,12703,21708,'','','','S'),(10337,'2017-10-04 00:00:00',55.00,12723,21709,'','','','S'),(10390,'2017-10-04 00:00:00',0.00,12750,21710,'','','','S'),(10087,'2017-10-04 00:00:00',375.00,12597,21711,'','','','S'),(10071,'2017-10-04 00:00:00',55.00,11784,21712,'','','','S'),(9889,'2017-10-04 00:00:00',55.00,11651,21713,'','','','S'),(10416,'2017-10-04 00:00:00',10.00,12213,21714,'','','','S'),(10417,'2017-10-04 00:00:00',10.00,12214,21715,'','','','S'),(10194,'2017-10-04 00:00:00',25.00,11950,21716,'','','','S'),(9756,'2017-09-30 00:00:00',0.00,12728,21717,'','','','S'),(10170,'2017-10-05 00:00:00',45.00,11833,21718,'','','','S'),(10418,'2017-10-05 00:00:00',10.00,12215,21719,'','','','S'),(10419,'2017-10-05 00:00:00',10.00,12216,21720,'','','','S'),(10216,'2017-10-05 00:00:00',55.00,11873,21721,'','','','S'),(10217,'2017-10-05 00:00:00',55.00,11874,21722,'','','','S'),(10075,'2017-10-05 00:00:00',55.00,11788,21723,'','','','S'),(10420,'2017-10-05 00:00:00',10.00,12217,21724,'','','','S'),(10015,'2017-10-05 00:00:00',0.00,11877,21725,'','','','S'),(9616,'2017-10-05 00:00:00',45.00,11448,21726,'','','','S'),(10421,'2017-10-05 00:00:00',10.00,12218,21727,'','','','S'),(10411,'2017-10-05 00:00:00',0.00,12208,21728,'','','','S'),(10422,'2017-10-05 00:00:00',10.00,12220,21729,'','','','S'),(10010,'2017-10-05 00:00:00',0.00,11983,21730,'','','','S'),(10404,'2017-10-05 00:00:00',55.00,12201,21731,'','','','S'),(10064,'2017-10-05 00:00:00',55.00,11771,21732,'','','','S'),(10403,'2017-10-05 00:00:00',55.00,11998,21733,'','','','S'),(9897,'2017-10-05 00:00:00',0.00,11932,21734,'','','','S'),(10423,'2017-10-05 00:00:00',40.00,12185,21735,'','','','S'),(10424,'2017-10-05 00:00:00',20.00,12187,21736,'','','','S'),(10040,'2017-10-05 00:00:00',35.00,12102,21737,'','','','S'),(10423,'2017-10-05 00:00:00',35.00,12185,21738,'','','','S'),(10379,'2017-10-05 00:00:00',0.00,12182,21739,'','','','S'),(10181,'2017-10-05 00:00:00',0.00,12643,21740,'','','','S'),(10180,'2017-10-05 00:00:00',275.00,12640,21741,'','','','S'),(10425,'2017-10-05 00:00:00',40.00,12772,21742,'','','','S'),(10154,'2017-10-05 00:00:00',75.00,12637,21743,'','','','S'),(9955,'2017-09-30 00:00:00',0.00,11979,21744,'','','','S'),(9742,'2017-10-06 00:00:00',55.00,11559,21745,'','','','S'),(9743,'2017-10-06 00:00:00',58.00,11560,21746,'','','','S'),(10052,'2017-10-11 00:00:00',40.00,11757,21826,'','','','S'),(10408,'2017-10-06 00:00:00',55.00,12205,21748,'','','','S'),(10066,'2017-10-06 00:00:00',45.00,11777,21749,'','','','S'),(10426,'2017-10-06 00:00:00',60.00,12221,21750,'','','','S'),(10145,'2017-10-06 00:00:00',55.00,11821,21751,'','','','S'),(10427,'2017-10-06 00:00:00',20.00,12222,21752,'','','','S'),(10428,'2017-10-06 00:00:00',68.00,12223,21753,'','','','S'),(10065,'2017-10-06 00:00:00',55.00,11773,21754,'','','','S'),(10429,'2017-10-06 00:00:00',20.00,12224,21755,'','','','S'),(10430,'2017-10-06 00:00:00',10.00,12225,21756,'','','','S'),(10401,'2017-10-06 00:00:00',45.00,11996,21757,'','','','S'),(10431,'2017-10-06 00:00:00',10.00,12226,21758,'','','','S'),(10036,'2017-10-06 00:00:00',58.00,11753,21759,'','','','S'),(10432,'2017-10-07 00:00:00',20.00,12227,21760,'','','','S'),(9624,'2017-10-07 00:00:00',0.00,11807,21761,'','','','S'),(9936,'2017-10-07 00:00:00',45.00,11690,21762,'','','','S'),(10433,'2017-10-07 00:00:00',20.00,12228,21763,'','','','S'),(10299,'2017-10-07 00:00:00',55.00,11927,21764,'','','','S'),(9932,'2017-10-07 00:00:00',0.00,11956,21765,'','','','S'),(10315,'2017-10-07 00:00:00',45.00,11930,21766,'','','','S'),(10434,'2017-10-07 00:00:00',150.00,12229,21767,'','','','S'),(10354,'2017-10-07 00:00:00',45.00,11969,21768,'','','','S'),(10435,'2017-10-08 00:00:00',10.00,12230,21769,'','','','S'),(10034,'2017-10-08 00:00:00',20.00,12231,21770,'','','','S'),(10436,'2017-10-08 00:00:00',50.00,12232,21771,'','','','S'),(10437,'2017-10-08 00:00:00',10.00,12233,21772,'','','','S'),(10438,'2017-10-08 00:00:00',10.00,12234,21773,'','','','S'),(10439,'2017-10-08 00:00:00',10.00,12235,21774,'','','','S'),(10129,'2017-10-08 00:00:00',10.00,12236,21775,'','','','S'),(9943,'2017-10-06 00:00:00',65.00,12049,21776,'','','','S'),(10440,'2017-10-06 00:00:00',10.00,12188,21777,'','','','S'),(10441,'2017-10-06 00:00:00',20.00,12189,21778,'','','','S'),(10415,'2017-10-06 00:00:00',45.00,12184,21779,'','','','S'),(10442,'2017-10-07 00:00:00',10.00,12191,21782,'','','','S'),(9996,'2017-10-07 00:00:00',15.00,12190,21781,'','','','S'),(10414,'2017-10-07 00:00:00',75.00,12183,21783,'','','','S'),(10289,'2017-10-07 00:00:00',45.00,12149,21784,'','','','S'),(10160,'2017-10-08 00:00:00',35.00,12103,21785,'','','','S'),(10443,'2017-10-08 00:00:00',20.00,12192,21786,'','','','S'),(10306,'2017-10-08 00:00:00',55.00,12153,21787,'','','','S'),(10444,'2017-10-08 00:00:00',65.00,12193,21788,'','','','S'),(10445,'2017-10-08 00:00:00',10.00,12194,21789,'','','','S'),(10393,'2017-10-06 00:00:00',55.00,12764,21790,'','','','S'),(10019,'2017-10-06 00:00:00',35.00,12584,21791,'','','','S'),(9740,'2017-10-06 00:00:00',50.00,12773,21792,'','','','S'),(10446,'2017-10-06 00:00:00',20.00,12775,21793,'','','','S'),(10447,'2017-10-06 00:00:00',10.00,12776,21794,'','','','S'),(10448,'2017-10-06 00:00:00',10.00,12777,21795,'','','','S'),(10449,'2017-10-06 00:00:00',20.00,12778,21796,'','','','S'),(10338,'2017-10-06 00:00:00',75.00,12724,21797,'','','','S'),(10094,'2017-10-07 00:00:00',45.00,12606,21798,'','','','S'),(10450,'2017-10-07 00:00:00',10.00,12779,21799,'','','','S'),(10451,'2017-10-07 00:00:00',10.00,12780,21800,'','','','S'),(10452,'2017-10-07 00:00:00',20.00,12781,21801,'','','','S'),(9824,'2017-10-07 00:00:00',29.00,12782,21802,'','','','S'),(10397,'2017-10-07 00:00:00',70.00,12770,21803,'','','','S'),(9961,'2017-10-07 00:00:00',50.00,12564,21804,'','','','S'),(10207,'2017-10-07 00:00:00',10.00,12783,21805,'','','','S'),(10392,'2017-10-08 00:00:00',10.00,12784,21806,'','','','S'),(9867,'2017-10-08 00:00:00',25.00,12785,21807,'','','','S'),(10026,'2017-10-09 00:00:00',110.00,11744,21808,'','','','S'),(10453,'2017-10-09 00:00:00',20.00,12237,21809,'','','','S'),(10454,'2017-10-09 00:00:00',55.00,12238,21810,'','','','S'),(10455,'2017-10-09 00:00:00',10.00,12239,21811,'','','','S'),(10456,'2017-10-09 00:00:00',20.00,12240,21812,'','','','S'),(10457,'2017-10-09 00:00:00',20.00,12195,21813,'','','','S'),(10458,'2017-10-09 00:00:00',10.00,12786,21814,'','','','S'),(10459,'2017-10-10 00:00:00',10.00,12241,21815,'','','','S'),(10460,'2017-10-10 00:00:00',10.00,12242,21816,'','','','S'),(10461,'2017-10-10 00:00:00',100.00,12243,21817,'','','','S'),(10462,'2017-10-10 00:00:00',100.00,12244,21818,'','','','S'),(9949,'2017-10-10 00:00:00',45.00,12558,21819,'','','','S'),(10243,'2017-10-10 00:00:00',0.00,12767,21820,'','','','S'),(10050,'2017-10-10 00:00:00',35.00,12632,21821,'','','','S'),(10334,'2017-10-10 00:00:00',50.00,12717,21822,'','','','S'),(10463,'2017-10-11 00:00:00',60.00,12245,21827,'','','','S'),(10464,'2017-10-11 00:00:00',65.00,12246,21828,'','','','S'),(10417,'2017-10-11 00:00:00',58.00,12247,21829,'','','','S'),(10465,'2017-10-11 00:00:00',65.00,12248,21830,'','','','S'),(10466,'2017-10-11 00:00:00',20.00,12249,21831,'','','','S'),(9838,'2017-10-11 00:00:00',10.00,12032,21832,'','','','S'),(9892,'2017-10-11 00:00:00',10.00,12042,21833,'','','','S'),(10467,'2017-10-11 00:00:00',15.00,12197,21834,'','','','S'),(10442,'2017-10-11 00:00:00',50.00,12191,21835,'','','','S'),(10441,'2017-10-11 00:00:00',20.00,12198,21836,'','','','S'),(10468,'2017-10-11 00:00:00',10.00,12787,21837,'','','','S'),(10469,'2017-10-11 00:00:00',10.00,12788,21838,'','','','S'),(10392,'2017-10-11 00:00:00',20.00,12789,21839,'','','','S'),(10470,'2017-10-11 00:00:00',10.00,12790,21840,'','','','S'),(10471,'2017-10-12 00:00:00',10.00,12250,21841,'','','','S'),(10355,'2017-10-12 00:00:00',55.00,11971,21842,'','','','S'),(10207,'2017-10-12 00:00:00',10.00,12791,21843,'','','','S'),(10472,'2017-10-12 00:00:00',40.00,12792,21844,'','','','S'),(9996,'2017-10-12 00:00:00',20.00,12199,21845,'','','','S'),(10473,'2017-10-12 00:00:00',20.00,12200,21846,'','','','S'),(10228,'2017-10-13 00:00:00',10.00,12255,21872,'','','','S'),(10478,'2017-10-13 00:00:00',20.00,12256,21873,'','','','S'),(10479,'2017-10-13 00:00:00',10.00,12257,21874,'','','','S'),(10480,'2017-10-13 00:00:00',10.00,12258,21875,'','','','S'),(10481,'2017-10-13 00:00:00',20.00,12259,21876,'','','','S'),(10482,'2017-10-13 00:00:00',20.00,12260,21877,'','','','S'),(10264,'2017-10-14 00:00:00',40.00,11910,21878,'','','','S'),(9658,'2017-10-14 00:00:00',55.00,11502,21879,'','','','S'),(10483,'2017-10-14 00:00:00',25.00,12261,21880,'','','','S'),(10484,'2017-10-14 00:00:00',10.00,12262,21881,'','','','S'),(10485,'2017-10-14 00:00:00',68.00,12263,21882,'','','','S'),(10486,'2017-10-14 00:00:00',10.00,12264,21883,'','','','S'),(10119,'2017-10-14 00:00:00',0.00,11806,21884,'','','','S'),(10069,'2017-10-14 00:00:00',55.00,11778,21885,'','','','S'),(9648,'2017-10-14 00:00:00',10.00,12265,21886,'','','','S'),(10412,'2017-10-14 00:00:00',55.00,12209,21887,'','','','S'),(10465,'2017-10-14 00:00:00',0.00,12248,21888,'','','','S'),(10487,'2017-10-14 00:00:00',10.00,12267,21889,'','','','S'),(10416,'2017-10-14 00:00:00',55.00,12213,21890,'','','','S'),(10349,'2017-10-14 00:00:00',55.00,11963,21891,'','','','S'),(10456,'2017-10-14 00:00:00',45.00,12240,21892,'','','','S'),(10488,'2017-10-14 00:00:00',125.00,12266,21893,'','','','S'),(10489,'2017-10-15 00:00:00',65.00,12268,21894,'','','','S'),(9976,'2017-10-15 00:00:00',40.00,12269,21895,'','','','S'),(10490,'2017-10-15 00:00:00',10.00,12270,21896,'','','','S'),(10491,'2017-10-15 00:00:00',18.00,12271,21897,'','','','S'),(10370,'2017-10-15 00:00:00',75.00,11991,21898,'','','','S'),(10434,'2017-10-15 00:00:00',150.00,12272,21899,'','','','S'),(10319,'2017-10-15 00:00:00',45.00,11937,21900,'','','','S'),(10142,'2017-10-13 00:00:00',20.00,12793,21901,'','','','S'),(10448,'2017-10-13 00:00:00',10.00,12794,21902,'','','','S'),(10085,'2017-10-14 00:00:00',10.00,12795,21903,'','','','S'),(10492,'2017-10-14 00:00:00',20.00,12796,21904,'','','','S'),(10207,'2017-10-15 00:00:00',10.00,12797,22377,'','','','S'),(10389,'2017-10-15 00:00:00',40.00,12749,21906,'','','','S'),(9996,'2017-10-13 00:00:00',20.00,12199,21907,'','','','S'),(9761,'2017-10-13 00:00:00',58.00,12011,21908,'','','','S'),(10493,'2017-10-13 00:00:00',20.00,12851,21909,'','','','S'),(10494,'2017-10-13 00:00:00',15.00,12852,21910,'','','','S'),(9946,'2017-10-13 00:00:00',10.00,12853,21911,'','','','S'),(10495,'2017-10-13 00:00:00',30.00,12854,21912,'','','','S'),(10496,'2017-10-13 00:00:00',20.00,12855,21913,'','','','S'),(10497,'2017-10-13 00:00:00',65.00,12856,21914,'','','','S'),(10498,'2017-10-13 00:00:00',20.00,12857,21915,'','','','S'),(10307,'2017-10-13 00:00:00',25.00,12154,21916,'','','','S'),(10498,'2017-10-14 00:00:00',45.00,12857,21917,'','','','S'),(10375,'2017-10-14 00:00:00',55.00,12178,21918,'','','','S'),(10499,'2017-10-14 00:00:00',68.00,12858,21919,'','','','S'),(10080,'2017-10-15 00:00:00',8.00,12859,21920,'','','','S'),(10500,'2017-10-15 00:00:00',10.00,12860,21921,'','','','S'),(10500,'2017-10-15 00:00:00',45.00,12860,21922,'','','','S'),(9928,'2017-10-16 00:00:00',55.00,11680,21923,'','','','S'),(10501,'2017-10-16 00:00:00',45.00,12273,21924,'','','','S'),(10502,'2017-10-16 00:00:00',10.00,12274,21925,'','','','S'),(10503,'2017-10-16 00:00:00',10.00,12275,21926,'','','','S'),(10504,'2017-10-16 00:00:00',65.00,12276,21927,'','','','S'),(10418,'2017-10-16 00:00:00',55.00,12215,21928,'','','','S'),(10505,'2017-10-16 00:00:00',10.00,12277,21929,'','','','S'),(10506,'2017-10-16 00:00:00',10.00,12278,21930,'','','','S'),(10507,'2017-10-16 00:00:00',10.00,12279,21931,'','','','S'),(10508,'2017-10-16 00:00:00',10.00,12281,21932,'','','','S'),(10509,'2017-10-16 00:00:00',10.00,12282,21933,'','','','S'),(10510,'2017-10-16 00:00:00',55.00,12861,21934,'','','','S'),(10511,'2017-10-16 00:00:00',15.00,12862,21935,'','','','S'),(10441,'2017-10-16 00:00:00',20.00,12863,21936,'','','','S'),(10512,'2017-10-16 00:00:00',10.00,12864,21937,'','','','S'),(10513,'2017-10-16 00:00:00',10.00,12798,21938,'','','','S'),(10514,'2017-10-17 00:00:00',65.00,12865,21939,'','','','S'),(10515,'2017-10-17 00:00:00',10.00,12799,21940,'','','','S'),(10516,'2017-10-17 00:00:00',20.00,12800,21941,'','','','S'),(10517,'2017-10-17 00:00:00',10.00,12801,21942,'','','','S'),(9564,'2017-10-17 00:00:00',55.00,11323,21943,'','','','S'),(10434,'2017-10-17 00:00:00',140.00,12283,21944,'','','','S'),(10518,'2017-10-17 00:00:00',20.00,12284,21945,'','','','S'),(10519,'2017-10-17 00:00:00',10.00,12285,21946,'','','','S'),(10489,'2017-10-17 00:00:00',0.00,12268,21947,'','','','S'),(10520,'2017-10-17 00:00:00',10.00,12286,21948,'','','','S'),(10521,'2017-10-17 00:00:00',10.00,12287,21949,'','','','S'),(10522,'2017-10-17 00:00:00',10.00,12288,21950,'','','','S'),(10372,'2017-10-01 00:00:00',0.00,12175,21951,'','','','S'),(10394,'2017-10-18 00:00:00',20.00,12802,21952,'','','','S'),(10523,'2017-10-18 00:00:00',68.00,12289,21953,'','','','S'),(10125,'2017-10-18 00:00:00',10.00,12290,21954,'','','','S'),(10524,'2017-10-18 00:00:00',20.00,12291,21955,'','','','S'),(10525,'2017-10-18 00:00:00',10.00,12293,21956,'','','','S'),(10526,'2017-10-18 00:00:00',20.00,12294,21957,'','','','S'),(10482,'2017-10-18 00:00:00',45.00,12260,21958,'','','','S'),(10406,'2017-10-18 00:00:00',45.00,12000,21959,'','','','S'),(9857,'2017-10-18 00:00:00',40.00,12292,21960,'','','','S'),(9858,'2017-10-18 00:00:00',20.00,12295,21961,'','','','S'),(10527,'2017-10-18 00:00:00',30.00,12296,21962,'','','','S'),(10510,'2017-10-19 00:00:00',10.00,12861,21963,'','','','S'),(10378,'2017-10-19 00:00:00',25.00,12181,21964,'','','','S'),(10497,'2017-10-19 00:00:00',0.00,12856,21965,'','','','S'),(10135,'2017-10-19 00:00:00',0.00,12620,21966,'','','','S'),(10468,'2017-10-19 00:00:00',55.00,12787,21967,'','','','S'),(10516,'2017-10-19 00:00:00',70.00,12800,21968,'','','','S'),(10209,'2017-10-19 00:00:00',20.00,12803,21969,'','','','S'),(10528,'2017-10-19 00:00:00',10.00,12804,21970,'','','','S'),(10392,'2017-10-19 00:00:00',15.00,12805,21971,'','','','S'),(10472,'2017-10-19 00:00:00',15.00,12792,21972,'','','','S'),(10529,'2017-10-19 00:00:00',10.00,12297,21973,'','','','S'),(9753,'2017-10-19 00:00:00',20.00,11993,21974,'','','','S'),(10490,'2017-10-19 00:00:00',55.00,12270,21975,'','','','S'),(10530,'2017-10-19 00:00:00',10.00,12298,21976,'','','','S'),(10172,'2017-10-19 00:00:00',0.00,11837,21977,'','','','S'),(10507,'2017-10-19 00:00:00',45.00,12279,21978,'','','','S'),(10531,'2017-10-19 00:00:00',10.00,12299,21979,'','','','S'),(10439,'2017-10-19 00:00:00',55.00,12235,21980,'','','','S'),(10464,'2017-10-19 00:00:00',0.00,12246,21981,'','','','S'),(9821,'2017-11-07 00:00:00',10.00,12456,22367,'','','','S'),(10532,'2017-10-20 00:00:00',20.00,12866,21983,'','','','S'),(10253,'2017-10-20 00:00:00',20.00,12301,21984,'','','','S'),(10533,'2017-10-20 00:00:00',10.00,12302,21985,'','','','S'),(10534,'2017-10-20 00:00:00',30.00,12303,21986,'','','','S'),(10535,'2017-10-20 00:00:00',20.00,12304,21987,'','','','S'),(10536,'2017-10-20 00:00:00',55.00,12305,21988,'','','','S'),(10361,'2017-10-20 00:00:00',55.00,11984,21989,'','','','S'),(10537,'2017-10-20 00:00:00',100.00,12306,21990,'','','','S'),(10538,'2017-10-20 00:00:00',55.00,12307,21991,'','','','S'),(10539,'2017-10-20 00:00:00',10.00,12308,21992,'','','','S'),(10540,'2017-10-20 00:00:00',10.00,12309,21993,'','','','S'),(10541,'2017-10-20 00:00:00',20.00,12310,21994,'','','','S'),(10542,'2017-10-21 00:00:00',200.00,12867,21995,'','','','S'),(10457,'2017-10-21 00:00:00',35.00,12195,21996,'','','','S'),(10543,'2017-10-21 00:00:00',20.00,12868,21997,'','','','S'),(9730,'2017-10-21 00:00:00',45.00,12004,21998,'','','','S'),(10444,'2017-10-21 00:00:00',0.00,12193,21999,'','','','S'),(10544,'2017-10-22 00:00:00',10.00,12869,22000,'','','','S'),(9783,'2017-10-22 00:00:00',20.00,12870,22001,'','','','S'),(9683,'2017-10-22 00:00:00',55.00,11389,22002,'','','','S'),(10545,'2017-10-22 00:00:00',10.00,12871,22003,'','','','S'),(10046,'2017-10-22 00:00:00',40.00,12587,22004,'','','','S'),(10275,'2017-10-22 00:00:00',80.00,12807,22005,'','','','S'),(10546,'2017-10-22 00:00:00',100.00,12808,22006,'','','','S'),(10492,'2017-10-22 00:00:00',20.00,12809,22007,'','','','S'),(9824,'2017-10-22 00:00:00',135.00,12782,22008,'','','','S'),(10547,'2017-10-21 00:00:00',20.00,12311,22009,'','','','S'),(10228,'2017-10-21 00:00:00',45.00,12312,22010,'','','','S'),(10548,'2017-10-21 00:00:00',50.00,12313,22011,'','','','S'),(10549,'2017-10-21 00:00:00',10.00,12314,22012,'','','','S'),(10550,'2017-10-21 00:00:00',10.00,12315,22013,'','','','S'),(10551,'2017-10-21 00:00:00',30.00,12316,22014,'','','','S'),(10552,'2017-10-21 00:00:00',10.00,12317,22015,'','','','S'),(8760,'2017-10-21 00:00:00',0.00,10305,22016,'','','','S'),(10553,'2017-10-22 00:00:00',10.00,12318,22017,'','','','S'),(10554,'2017-10-22 00:00:00',10.00,12319,22018,'','','','S'),(10555,'2017-10-22 00:00:00',10.00,12320,22019,'','','','S'),(10556,'2017-10-23 00:00:00',10.00,12321,22020,'','','','S'),(10557,'2017-10-23 00:00:00',10.00,12322,22021,'','','','S'),(9846,'2017-10-23 00:00:00',53.00,11619,22022,'','','','S'),(10558,'2017-10-23 00:00:00',15.00,12323,22023,'','','','S'),(10477,'2017-10-23 00:00:00',53.00,12254,22024,'','','','S'),(10559,'2017-10-23 00:00:00',20.00,12324,22025,'','','','S'),(10137,'2017-10-23 00:00:00',48.00,12810,22026,'','','','S'),(9654,'2017-10-23 00:00:00',58.00,12811,22027,'','','','S'),(10388,'2017-10-23 00:00:00',20.00,12812,22028,'','','','S'),(10394,'2017-10-23 00:00:00',25.00,12813,22029,'','','','S'),(10275,'2017-10-24 00:00:00',0.00,12807,22030,'','','','S'),(10535,'2017-10-24 00:00:00',48.00,12304,22031,'','','','S'),(10501,'2017-10-24 00:00:00',45.00,12273,22032,'','','','S'),(10484,'2017-10-24 00:00:00',58.00,12262,22033,'','','','S'),(10350,'2017-10-24 00:00:00',55.00,11964,22034,'','','','S'),(10560,'2017-10-24 00:00:00',20.00,12325,22035,'','','','S'),(10561,'2017-10-24 00:00:00',40.00,12327,22036,'','','','S'),(10562,'2017-10-25 00:00:00',68.00,12873,22037,'','','','S'),(9612,'2017-10-25 00:00:00',15.00,12874,22038,'','','','S'),(10563,'2017-10-25 00:00:00',20.00,12814,22039,'','','','S'),(10000,'2017-10-25 00:00:00',20.00,12815,22040,'','','','S'),(10564,'2017-10-25 00:00:00',10.00,12328,22041,'','','','S'),(10565,'2017-10-25 00:00:00',10.00,12329,22042,'','','','S'),(10539,'2017-10-25 00:00:00',5.00,12330,22043,'','','','S'),(10538,'2017-10-25 00:00:00',0.00,12307,22044,'','','','S'),(10566,'2017-10-25 00:00:00',10.00,12332,22045,'','','','S'),(10567,'2017-10-25 00:00:00',10.00,12333,22046,'','','','S'),(10568,'2017-10-26 00:00:00',15.00,12872,22047,'','','','S'),(10569,'2017-10-26 00:00:00',65.00,12816,22048,'','','','S'),(9384,'2017-10-26 00:00:00',58.00,12817,22049,'','','','S'),(10570,'2017-10-26 00:00:00',10.00,12818,22050,'','','','S'),(10571,'2017-10-26 00:00:00',10.00,12819,22051,'','','','S'),(10572,'2017-10-26 00:00:00',10.00,12820,22052,'','','','S'),(10573,'2017-10-26 00:00:00',10.00,12821,22053,'','','','S'),(10574,'2017-10-26 00:00:00',10.00,12334,22054,'','','','S'),(10575,'2017-10-26 00:00:00',68.00,12335,22055,'','','','S'),(10576,'2017-10-26 00:00:00',10.00,12336,22056,'','','','S'),(10424,'2017-10-27 00:00:00',116.00,12187,22057,'','','','S'),(10562,'2017-10-27 00:00:00',0.00,12873,22058,'','','','S'),(10499,'2017-10-27 00:00:00',0.00,12858,22059,'','','','S'),(9783,'2017-10-27 00:00:00',0.00,12870,22060,'','','','S'),(10139,'2017-10-27 00:00:00',55.00,12095,22061,'','','','S'),(10140,'2017-10-27 00:00:00',55.00,12096,22062,'','','','S'),(10495,'2017-10-27 00:00:00',38.00,12854,22063,'','','','S'),(10545,'2017-10-27 00:00:00',58.00,12871,22064,'','','','S'),(10445,'2017-10-27 00:00:00',55.00,12194,22065,'','','','S'),(10496,'2017-10-27 00:00:00',48.00,12855,22066,'','','','S'),(10473,'2017-10-27 00:00:00',48.00,12200,22067,'','','','S'),(10577,'2017-10-27 00:00:00',10.00,12875,22068,'','','','S'),(10532,'2017-10-27 00:00:00',20.00,12876,22069,'','','','S'),(10441,'2017-10-27 00:00:00',8.00,12863,22070,'','','','S'),(10578,'2017-10-27 00:00:00',10.00,12337,22071,'','','','S'),(9790,'2017-10-27 00:00:00',58.00,11579,22072,'','','','S'),(10575,'2017-10-27 00:00:00',0.00,12335,22073,'','','','S'),(10557,'2017-10-27 00:00:00',58.00,12322,22074,'','','','S'),(10551,'2017-10-27 00:00:00',38.00,12316,22075,'','','','S'),(10189,'2017-10-27 00:00:00',48.00,11846,22076,'','','','S'),(10255,'2017-10-27 00:00:00',48.00,11900,22077,'','','','S'),(9860,'2017-10-27 00:00:00',55.00,11629,22078,'','','','S'),(10295,'2017-10-27 00:00:00',50.00,11922,22079,'','','','S'),(10402,'2017-10-27 00:00:00',58.00,11997,22080,'','','','S'),(10421,'2017-10-27 00:00:00',58.00,12218,22081,'','','','S'),(10474,'2017-10-27 00:00:00',53.00,12251,22082,'','','','S'),(10518,'2017-10-27 00:00:00',48.00,12284,22083,'','','','S'),(10491,'2017-10-27 00:00:00',50.00,12271,22084,'','','','S'),(10343,'2017-10-27 00:00:00',58.00,11954,22085,'','','','S'),(9845,'2017-10-27 00:00:00',13.00,11911,22086,'','','','S'),(10413,'2017-10-27 00:00:00',5.00,12212,22087,'','','','S'),(10579,'2017-10-27 00:00:00',10.00,12338,22088,'','','','S'),(10056,'2017-10-27 00:00:00',55.00,11762,22089,'','','','S'),(9978,'2017-10-27 00:00:00',48.00,11720,22090,'','','','S'),(10453,'2017-10-27 00:00:00',116.00,12237,22091,'','','','S'),(10360,'2017-10-27 00:00:00',48.00,11981,22092,'','','','S'),(10435,'2017-10-27 00:00:00',58.00,12230,22093,'','','','S'),(10012,'2017-10-27 00:00:00',58.00,11733,22094,'','','','S'),(9672,'2017-10-27 00:00:00',58.00,11516,22095,'','','','S'),(9673,'2017-10-27 00:00:00',55.00,11517,22096,'','','','S'),(9674,'2017-10-27 00:00:00',55.00,11518,22097,'','','','S'),(10531,'2017-10-27 00:00:00',58.00,12299,22098,'','','','S'),(10371,'2017-10-27 00:00:00',58.00,11992,22099,'','','','S'),(10219,'2017-10-27 00:00:00',48.00,11876,22100,'','','','S'),(10431,'2017-10-27 00:00:00',58.00,12226,22101,'','','','S'),(10549,'2017-10-27 00:00:00',58.00,12314,22102,'','','','S'),(10481,'2017-10-27 00:00:00',116.00,12259,22103,'','','','S'),(10034,'2017-10-27 00:00:00',25.00,12231,22104,'','','','S'),(10480,'2017-10-27 00:00:00',58.00,12258,22105,'','','','S'),(10317,'2017-10-27 00:00:00',220.00,11934,22106,'','','','S'),(10429,'2017-10-27 00:00:00',48.00,12224,22107,'','','','S'),(10547,'2017-10-27 00:00:00',48.00,12311,22108,'','','','S'),(10566,'2017-10-27 00:00:00',58.00,12332,22109,'','','','S'),(10504,'2017-10-27 00:00:00',0.00,12276,22110,'','','','S'),(10552,'2017-10-27 00:00:00',58.00,12317,22111,'','','','S'),(10426,'2017-10-27 00:00:00',8.00,12221,22112,'','','','S'),(10353,'2017-10-27 00:00:00',58.00,11968,22113,'','','','S'),(10508,'2017-10-27 00:00:00',52.00,12281,22114,'','','','S'),(10428,'2017-10-27 00:00:00',0.00,12223,22115,'','','','S'),(10550,'2017-10-27 00:00:00',55.00,12315,22116,'','','','S'),(10526,'2017-10-27 00:00:00',48.00,12294,22117,'','','','S'),(10433,'2017-10-27 00:00:00',48.00,12228,22118,'','','','S'),(10476,'2017-10-27 00:00:00',53.00,12253,22119,'','','','S'),(10367,'2017-10-27 00:00:00',58.00,11989,22120,'','','','S'),(10540,'2017-10-27 00:00:00',55.00,12309,22121,'','','','S'),(10487,'2017-10-27 00:00:00',55.00,12267,22122,'','','','S'),(10576,'2017-10-27 00:00:00',58.00,12336,22123,'','','','S'),(10541,'2017-10-27 00:00:00',48.00,12310,22124,'','','','S'),(10580,'2017-10-27 00:00:00',10.00,12339,22125,'','','','S'),(10485,'2017-10-27 00:00:00',0.00,12263,22126,'','','','S'),(10263,'2017-10-27 00:00:00',58.00,11909,22127,'','','','S'),(10581,'2017-10-27 00:00:00',10.00,12340,22128,'','','','S'),(10582,'2017-10-27 00:00:00',10.00,12341,22129,'','','','S'),(10583,'2017-10-27 00:00:00',10.00,12342,22130,'','','','S'),(10448,'2017-10-27 00:00:00',10.00,12823,22133,'','','','S'),(10513,'2017-10-27 00:00:00',58.00,12822,22132,'','','','S'),(10528,'2017-10-27 00:00:00',58.00,12804,22134,'','','','S'),(10458,'2017-10-27 00:00:00',58.00,12786,22135,'','','','S'),(9384,'2017-10-27 00:00:00',0.00,12817,22136,'','','','S'),(10392,'2017-10-27 00:00:00',13.00,12805,22137,'','','','S'),(9654,'2017-10-27 00:00:00',0.00,12811,22138,'','','','S'),(10137,'2017-10-27 00:00:00',0.00,12810,22139,'','','','S'),(10394,'2017-10-27 00:00:00',0.00,12813,22140,'','','','S'),(10515,'2017-10-27 00:00:00',55.00,12799,22141,'','','','S'),(10492,'2017-10-27 00:00:00',28.00,12809,22142,'','','','S'),(10142,'2017-10-27 00:00:00',18.00,12793,22143,'','','','S'),(10312,'2017-10-27 00:00:00',58.00,12708,22144,'','','','S'),(10398,'2017-10-28 00:00:00',58.00,12771,22145,'','','','S'),(10584,'2017-10-28 00:00:00',10.00,12824,22146,'','','','S'),(10311,'2017-10-28 00:00:00',55.00,12707,22147,'','','','S'),(10386,'2017-10-28 00:00:00',58.00,12744,22148,'','','','S'),(10585,'2017-10-28 00:00:00',20.00,12825,22149,'','','','S'),(10586,'2017-10-28 00:00:00',175.00,12826,22150,'','','','S'),(10452,'2017-10-29 00:00:00',48.00,12781,22151,'','','','S'),(10587,'2017-10-29 00:00:00',10.00,12827,22152,'','','','S'),(10587,'2017-10-29 00:00:00',60.00,12827,22153,'','','','S'),(10588,'2017-10-29 00:00:00',10.00,12828,22154,'','','','S'),(10589,'2017-10-28 00:00:00',10.00,12877,22155,'','','','S'),(10590,'2017-10-28 00:00:00',10.00,12878,22156,'','','','S'),(10133,'2017-10-29 00:00:00',70.00,12094,22157,'','','','S'),(10591,'2017-10-29 00:00:00',20.00,12879,22158,'','','','S'),(10443,'2017-10-29 00:00:00',25.00,12880,22159,'','','','S'),(10373,'2017-10-30 00:00:00',25.00,12176,22160,'','','','S'),(10437,'2017-10-28 00:00:00',58.00,12233,22161,'','','','S'),(10523,'2017-10-28 00:00:00',0.00,12289,22162,'','','','S'),(10567,'2017-10-28 00:00:00',55.00,12333,22163,'','','','S'),(10592,'2017-10-28 00:00:00',10.00,12343,22164,'','','','S'),(10466,'2017-10-28 00:00:00',48.00,12249,22165,'','','','S'),(10548,'2017-10-28 00:00:00',18.00,12313,22166,'','','','S'),(10593,'2017-10-28 00:00:00',10.00,12345,22167,'','','','S'),(9648,'2017-10-28 00:00:00',20.00,12346,22168,'','','','S'),(10564,'2017-10-28 00:00:00',58.00,12328,22169,'','','','S'),(10055,'2017-10-28 00:00:00',48.00,11761,22170,'','','','S'),(10463,'2017-10-28 00:00:00',8.00,12245,22171,'','','','S'),(10417,'2017-10-28 00:00:00',0.00,12247,22172,'','','','S'),(10558,'2017-10-28 00:00:00',53.00,12323,22173,'','','','S'),(10594,'2017-10-28 00:00:00',10.00,12347,22174,'','','','S'),(10427,'2017-10-28 00:00:00',48.00,12222,22175,'','','','S'),(10595,'2017-10-28 00:00:00',40.00,12348,22176,'','','','S'),(10596,'2017-10-28 00:00:00',10.00,12349,22177,'','','','S'),(10483,'2017-10-28 00:00:00',38.00,12261,22274,'','','','S'),(10318,'2017-10-28 00:00:00',58.00,11935,22179,'','','','S'),(10597,'2017-10-28 00:00:00',10.00,12350,22180,'','','','S'),(10434,'2017-10-28 00:00:00',130.00,12351,22181,'','','','S'),(10598,'2017-10-28 00:00:00',10.00,12352,22182,'','','','S'),(10599,'2017-10-28 00:00:00',20.00,12353,22183,'','','','S'),(10600,'2017-10-28 00:00:00',10.00,12354,22184,'','','','S'),(10436,'2017-10-28 00:00:00',18.00,12232,22185,'','','','S'),(10601,'2017-10-28 00:00:00',10.00,12355,22186,'','','','S'),(10035,'2017-10-29 00:00:00',20.00,12357,22187,'','','','S'),(10400,'2017-10-29 00:00:00',40.00,11995,22188,'','','','S'),(10580,'2017-10-29 00:00:00',65.00,12339,22189,'','','','S'),(10409,'2017-10-29 00:00:00',58.00,12206,22190,'','','','S'),(10025,'2017-10-29 00:00:00',55.00,12358,22191,'','','','S'),(10602,'2017-10-29 00:00:00',10.00,12359,22192,'','','','S'),(10603,'2017-10-29 00:00:00',10.00,12360,22193,'','','','S'),(10527,'2017-10-29 00:00:00',35.00,12362,22194,'','','','S'),(10604,'2017-10-30 00:00:00',68.00,12363,22195,'','','','S'),(10605,'2017-10-30 00:00:00',68.00,12364,22196,'','','','S'),(10606,'2017-10-30 00:00:00',68.00,12365,22197,'','','','S'),(10607,'2017-10-30 00:00:00',68.00,12366,22198,'','','','S'),(10608,'2017-10-30 00:00:00',40.00,12367,22199,'','','','S'),(10597,'2017-10-30 00:00:00',58.00,12368,22200,'','','','S'),(10129,'2017-10-30 00:00:00',10.00,12369,22201,'','','','S'),(10486,'2017-10-30 00:00:00',58.00,12264,22202,'','','','S'),(10609,'2017-10-30 00:00:00',10.00,12370,22203,'','','','S'),(10610,'2017-10-30 00:00:00',10.00,12371,22204,'','','','S'),(10611,'2017-10-30 00:00:00',100.00,12372,22205,'','','','S'),(10606,'2017-10-30 00:00:00',0.00,12365,22206,'','','','S'),(10601,'2017-10-31 00:00:00',58.00,12355,22207,'','','','S'),(10610,'2017-10-31 00:00:00',58.00,12371,22208,'','','','S'),(10419,'2017-10-31 00:00:00',55.00,12216,22209,'','','','S'),(10612,'2017-10-31 00:00:00',10.00,12373,22210,'','','','S'),(10604,'2017-10-31 00:00:00',0.00,12363,22211,'','','','S'),(10364,'2017-10-31 00:00:00',40.00,12374,22212,'','','','S'),(10597,'2017-10-31 00:00:00',0.00,12368,22213,'','','','S'),(10607,'2017-10-31 00:00:00',0.00,12366,22214,'','','','S'),(10595,'2017-10-31 00:00:00',28.00,12348,22215,'','','','S'),(10605,'2017-10-31 00:00:00',0.00,12364,22216,'','','','S'),(10613,'2017-10-31 00:00:00',10.00,12375,22217,'','','','S'),(10600,'2017-10-31 00:00:00',58.00,12354,22218,'','','','S'),(10614,'2017-10-31 00:00:00',15.00,12376,22219,'','','','S'),(10615,'2017-10-31 00:00:00',65.00,12377,22220,'','','','S'),(10616,'2017-10-31 00:00:00',65.00,12378,22221,'','','','S'),(10617,'2017-10-31 00:00:00',10.00,12379,22222,'','','','S'),(10618,'2017-10-31 00:00:00',10.00,12882,22223,'','','','S'),(10619,'2017-10-31 00:00:00',65.00,12829,22224,'','','','S'),(10620,'2017-10-31 00:00:00',10.00,12830,22225,'','','','S'),(10085,'2017-10-31 00:00:00',15.00,12831,22226,'','','','S'),(10621,'2017-10-31 00:00:00',10.00,12832,22227,'','','','S'),(10470,'2017-10-31 00:00:00',20.00,12833,22228,'','','','S'),(10622,'2017-10-31 00:00:00',65.00,12835,22229,'','','','S'),(10623,'2017-11-01 00:00:00',20.00,12380,22230,'','','','S'),(10624,'2017-11-01 00:00:00',20.00,12381,22231,'','','','S'),(10625,'2017-11-01 00:00:00',10.00,12382,22232,'','','','S'),(10626,'2017-11-01 00:00:00',10.00,12383,22233,'','','','S'),(10627,'2017-11-01 00:00:00',20.00,12384,22234,'','','','S'),(10628,'2017-11-01 00:00:00',30.00,12385,22235,'','','','S'),(10511,'2017-11-01 00:00:00',20.00,12883,22236,'','','','S'),(10629,'2017-11-01 00:00:00',60.00,12884,22237,'','','','S'),(10080,'2017-11-01 00:00:00',6.00,12885,22238,'','','','S'),(10630,'2017-11-02 00:00:00',10.00,12887,22239,'','','','S'),(10631,'2017-11-02 00:00:00',20.00,12888,22240,'','','','S'),(10632,'2017-11-02 00:00:00',10.00,12889,22241,'','','','S'),(10585,'2017-11-01 00:00:00',75.00,12825,22242,'','','','S'),(10586,'2017-11-01 00:00:00',300.00,12826,22243,'','','','S'),(10633,'2017-11-01 00:00:00',10.00,12837,22244,'','','','S'),(9678,'2017-11-02 00:00:00',10.00,12838,22245,'','','','S'),(9383,'2017-11-02 00:00:00',10.00,12839,22246,'','','','S'),(9883,'2017-11-02 00:00:00',20.00,12840,22247,'','','','S'),(10573,'2017-11-02 00:00:00',58.00,12821,22248,'','','','S'),(10634,'2017-11-02 00:00:00',20.00,12841,22249,'','','','S'),(10125,'2017-11-02 00:00:00',10.00,12386,22250,'','','','S'),(10635,'2017-11-02 00:00:00',10.00,12387,22251,'','','','S'),(10636,'2017-11-02 00:00:00',20.00,12388,22252,'','','','S'),(10530,'2017-11-02 00:00:00',55.00,12298,22253,'','','','S'),(10637,'2017-11-02 00:00:00',10.00,12389,22254,'','','','S'),(10638,'2017-11-02 00:00:00',10.00,12390,22255,'','','','S'),(10639,'2017-11-03 00:00:00',100.00,12842,22256,'','','','S'),(10640,'2017-11-03 00:00:00',10.00,12843,22257,'','','','S'),(10641,'2017-11-03 00:00:00',20.00,12844,22258,'','','','S'),(10563,'2017-11-03 00:00:00',20.00,12845,22259,'','','','S'),(10642,'2017-11-03 00:00:00',10.00,12846,22260,'','','','S'),(10643,'2017-11-03 00:00:00',10.00,12847,22261,'','','','S'),(10450,'2017-11-03 00:00:00',20.00,12848,22262,'','','','S'),(10644,'2017-11-03 00:00:00',55.00,12849,22263,'','','','S'),(10645,'2017-11-03 00:00:00',10.00,12890,22264,'','','','S'),(10568,'2017-11-03 00:00:00',28.00,12891,22265,'','','','S'),(10646,'2017-11-03 00:00:00',10.00,12892,22266,'','','','S'),(10647,'2017-11-03 00:00:00',10.00,12391,22267,'','','','S'),(10648,'2017-11-03 00:00:00',40.00,12392,22268,'','','','S'),(10537,'2017-11-03 00:00:00',20.00,12393,22269,'','','','S'),(10129,'2017-11-03 00:00:00',10.00,12394,22270,'','','','S'),(10434,'2017-11-03 00:00:00',130.00,12395,22271,'','','','S'),(10648,'2017-11-03 00:00:00',25.00,12396,22272,'','','','S'),(10649,'2017-11-03 00:00:00',25.00,12397,22273,'','','','S'),(10650,'2017-11-04 00:00:00',10.00,12893,22275,'','','','S'),(10514,'2017-11-04 00:00:00',0.00,12865,22276,'','','','S'),(10590,'2017-11-04 00:00:00',10.00,12894,22277,'','','','S'),(10651,'2017-11-05 00:00:00',25.00,12895,22278,'','','','S'),(10652,'2017-11-05 00:00:00',10.00,12896,22279,'','','','S'),(10653,'2017-11-05 00:00:00',10.00,12898,22280,'','','','S'),(10654,'2017-11-05 00:00:00',10.00,12899,22281,'','','','S'),(10655,'2017-11-04 00:00:00',65.00,12850,22282,'','','','S'),(10469,'2017-11-04 00:00:00',58.00,12788,22283,'','','','S'),(10656,'2017-11-04 00:00:00',20.00,12451,22284,'','','','S'),(10657,'2017-11-04 00:00:00',10.00,12452,22285,'','','','S'),(10658,'2017-11-05 00:00:00',65.00,12453,22286,'','','','S'),(10659,'2017-11-05 00:00:00',20.00,12454,22287,'','','','S'),(10660,'2017-11-05 00:00:00',10.00,12455,22288,'','','','S'),(10661,'2017-11-05 00:00:00',10.00,12458,22289,'','','','S'),(10662,'2017-11-06 00:00:00',40.00,12457,22290,'','','','S'),(10611,'2017-11-04 00:00:00',400.00,12372,22291,'','','','S'),(10559,'2017-11-04 00:00:00',65.00,12324,22292,'','','','S'),(10578,'2017-11-04 00:00:00',55.00,12398,22293,'','','','S'),(10663,'2017-11-04 00:00:00',20.00,12399,22294,'','','','S'),(10664,'2017-11-04 00:00:00',55.00,12400,22295,'','','','S'),(10649,'2017-11-04 00:00:00',40.00,12401,22296,'','','','S'),(10665,'2017-11-04 00:00:00',100.00,12402,22297,'','','','S'),(10666,'2017-11-04 00:00:00',100.00,12403,22298,'','','','S'),(10539,'2017-11-04 00:00:00',25.00,12404,22299,'','','','S'),(10667,'2017-11-04 00:00:00',20.00,12405,22300,'','','','S'),(10668,'2017-11-04 00:00:00',20.00,12406,22301,'','','','S'),(10669,'2017-11-05 00:00:00',10.00,12407,22302,'','','','S'),(10670,'2017-11-05 00:00:00',10.00,12408,22303,'','','','S'),(10671,'2017-11-05 00:00:00',10.00,12409,22304,'','','','S'),(10672,'2017-11-05 00:00:00',30.00,12410,22305,'','','','S'),(10673,'2017-11-05 00:00:00',10.00,12411,22306,'','','','S'),(10674,'2017-11-05 00:00:00',10.00,12412,22307,'','','','S'),(10675,'2017-11-05 00:00:00',10.00,12413,22308,'','','','S'),(10676,'2017-11-05 00:00:00',25.00,12414,22309,'','','','S'),(10677,'2017-11-06 00:00:00',10.00,12415,22310,'','','','S'),(10678,'2017-11-06 00:00:00',20.00,12416,22311,'','','','S'),(10537,'2017-11-06 00:00:00',80.00,12417,22312,'','','','S'),(10679,'2017-11-06 00:00:00',30.00,12418,22313,'','','','S'),(10638,'2017-11-06 00:00:00',55.00,12390,22314,'','','','S'),(10366,'2017-11-06 00:00:00',55.00,11988,22315,'','','','S'),(10555,'2017-11-06 00:00:00',55.00,12320,22316,'','','','S'),(10625,'2017-11-06 00:00:00',55.00,12382,22317,'','','','S'),(10679,'2017-11-06 00:00:00',35.00,12418,22318,'','','','S'),(10422,'2017-11-06 00:00:00',55.00,12220,22319,'','','','S'),(10615,'2017-11-06 00:00:00',0.00,12377,22320,'','','','S'),(10025,'2017-11-06 00:00:00',0.00,12358,22321,'','','','S'),(10608,'2017-11-06 00:00:00',25.00,12367,22322,'','','','S'),(10368,'2017-11-06 00:00:00',50.00,11990,22323,'','','','S'),(9976,'2017-11-06 00:00:00',15.00,12269,22324,'','','','S'),(10581,'2017-11-06 00:00:00',55.00,12340,22325,'','','','S'),(10648,'2017-11-06 00:00:00',0.00,12396,22326,'','','','S'),(10519,'2017-11-06 00:00:00',58.00,12285,22327,'','','','S'),(9923,'2017-11-06 00:00:00',55.00,11675,22328,'','','','S'),(9857,'2017-11-06 00:00:00',15.00,12292,22329,'','','','S'),(9858,'2017-11-06 00:00:00',35.00,12295,22330,'','','','S'),(10671,'2017-11-06 00:00:00',55.00,12409,22331,'','','','S'),(10628,'2017-11-06 00:00:00',165.00,12385,22332,'','','','S'),(10647,'2017-11-06 00:00:00',55.00,12391,22333,'','','','S'),(10509,'2017-11-06 00:00:00',20.00,12419,22334,'','','','S'),(10680,'2017-11-06 00:00:00',200.00,12420,22335,'','','','S'),(10681,'2017-11-06 00:00:00',10.00,12421,22336,'','','','S'),(9700,'2017-11-06 00:00:00',55.00,11470,22337,'','','','S'),(10682,'2017-11-06 00:00:00',10.00,12900,22338,'','','','S'),(10683,'2017-11-06 00:00:00',20.00,12901,22339,'','','','S'),(10684,'2017-11-06 00:00:00',55.00,12902,22340,'','','','S'),(10377,'2017-11-06 00:00:00',165.00,12180,22341,'','','','S'),(9946,'2017-11-06 00:00:00',35.00,12853,22342,'','','','S'),(10629,'2017-11-06 00:00:00',5.00,12884,22343,'','','','S'),(10645,'2017-11-06 00:00:00',55.00,12890,22344,'','','','S'),(10650,'2017-11-06 00:00:00',55.00,12893,22345,'','','','S'),(10376,'2017-11-07 00:00:00',55.00,12179,22346,'','','','S'),(10686,'2017-11-07 00:00:00',10.00,12903,22347,'','','','S'),(10646,'2017-11-07 00:00:00',55.00,12892,22348,'','','','S'),(10459,'2017-11-07 00:00:00',55.00,12241,22349,'','','','S'),(9648,'2017-11-07 00:00:00',20.00,12346,22350,'','','','S'),(10578,'2017-11-07 00:00:00',0.00,12398,22351,'','','','S'),(10612,'2017-11-07 00:00:00',55.00,12373,22352,'','','','S'),(10669,'2017-11-07 00:00:00',55.00,12407,22353,'','','','S'),(10534,'2017-11-07 00:00:00',35.00,12303,22354,'','','','S'),(10636,'2017-11-07 00:00:00',45.00,12388,22355,'','','','S'),(9974,'2017-11-07 00:00:00',55.00,11715,22356,'','','','S'),(10687,'2017-11-07 00:00:00',10.00,12422,22357,'','','','S'),(9965,'2017-11-07 00:00:00',55.00,11705,22358,'','','','S'),(10352,'2017-11-07 00:00:00',45.00,11966,22359,'','','','S'),(10688,'2017-11-07 00:00:00',10.00,12423,22360,'','','','S'),(10399,'2017-11-07 00:00:00',40.00,11994,22361,'','','','S'),(10525,'2017-11-07 00:00:00',55.00,12293,22362,'','','','S'),(10617,'2017-11-07 00:00:00',55.00,12379,22363,'','','','S'),(10689,'2017-11-07 00:00:00',10.00,12424,22364,'','','','S'),(10451,'2017-11-07 00:00:00',55.00,12780,22365,'','','','S'),(10620,'2017-11-07 00:00:00',55.00,12830,22368,'','','','S'),(9701,'2017-11-07 00:00:00',0.00,12700,22369,'','','','S'),(10619,'2017-11-07 00:00:00',0.00,12829,22370,'','','','S'),(10000,'2017-11-07 00:00:00',25.00,12815,22789,'','','','S'),(10658,'2017-11-07 00:00:00',0.00,12453,22372,'','','','S'),(10569,'2017-11-07 00:00:00',0.00,12816,22373,'','','','S'),(10622,'2017-11-07 00:00:00',0.00,12835,22374,'','','','S'),(10655,'2017-11-07 00:00:00',0.00,12850,22375,'','','','S'),(10641,'2017-11-07 00:00:00',45.00,12844,22376,'','','','S'),(10207,'2017-10-20 00:00:00',15.00,12806,22378,'','','','S'),(10207,'2017-11-07 00:00:00',0.00,12806,22379,'','','','S'),(10443,'2017-11-08 00:00:00',20.00,12880,22380,'','','','S'),(10682,'2017-11-08 00:00:00',55.00,12900,22381,'','','','S'),(10686,'2017-11-08 00:00:00',55.00,12903,22382,'','','','S'),(10544,'2017-11-08 00:00:00',55.00,12869,22383,'','','','S'),(10690,'2017-11-08 00:00:00',10.00,12904,22384,'','','','S'),(10634,'2017-11-08 00:00:00',45.00,12841,22385,'','','','S'),(10621,'2017-11-08 00:00:00',55.00,12832,22386,'','','','S'),(10382,'2017-11-08 00:00:00',0.00,12736,22387,'','','','S'),(9940,'2017-11-08 00:00:00',55.00,12553,22388,'','','','S'),(10656,'2017-11-08 00:00:00',45.00,12451,22389,'','','','S'),(10691,'2017-11-08 00:00:00',10.00,12459,22390,'','','','S'),(10692,'2017-11-08 00:00:00',20.00,12460,22391,'','','','S'),(10592,'2017-11-08 00:00:00',55.00,12343,22392,'','','','S'),(10676,'2017-11-08 00:00:00',30.00,12425,22393,'','','','S'),(10693,'2017-11-08 00:00:00',20.00,12426,22394,'','','','S'),(10694,'2017-11-08 00:00:00',10.00,12427,22395,'','','','S'),(10695,'2017-11-08 00:00:00',10.00,12428,22396,'','','','S'),(10663,'2017-11-08 00:00:00',45.00,12399,22397,'','','','S'),(10637,'2017-11-08 00:00:00',55.00,12389,22398,'','','','S'),(10696,'2017-11-09 00:00:00',10.00,12429,22399,'','','','S'),(10028,'2017-11-09 00:00:00',55.00,11746,22400,'','','','S'),(10697,'2017-11-09 00:00:00',10.00,12430,22401,'','','','S'),(10697,'2017-11-09 00:00:00',45.00,12430,22402,'','','','S'),(10680,'2017-11-09 00:00:00',10.00,12431,22403,'','','','S'),(10698,'2017-11-06 00:00:00',100.00,12420,22404,'','','','S'),(10698,'2017-11-09 00:00:00',10.00,12432,22405,'','','','S'),(10396,'2017-11-09 00:00:00',55.00,12769,22406,'','','','S'),(10395,'2017-11-09 00:00:00',55.00,12768,22407,'','','','S'),(10633,'2017-11-09 00:00:00',15.00,12837,22408,'','','','S'),(10659,'2017-11-09 00:00:00',45.00,12454,22409,'','','','S'),(10449,'2017-11-09 00:00:00',45.00,12778,22410,'','','','S'),(10450,'2017-11-09 00:00:00',25.00,12461,22411,'','','','S'),(9867,'2017-11-09 00:00:00',25.00,12785,22412,'','','','S'),(10543,'2017-11-10 00:00:00',45.00,12905,22413,'','','','S'),(10699,'2017-11-10 00:00:00',10.00,12906,22414,'','','','S'),(9726,'2017-11-10 00:00:00',55.00,11400,22415,'','','','S'),(10543,'2017-11-10 00:00:00',0.00,12905,22416,'','','','S'),(10532,'2017-11-11 00:00:00',25.00,12908,22417,'','','','S'),(10700,'2017-11-12 00:00:00',10.00,12909,22418,'','','','S'),(10643,'2017-11-10 00:00:00',55.00,12847,22419,'','','','S'),(10563,'2017-11-10 00:00:00',25.00,12845,22420,'','','','S'),(10425,'2017-11-10 00:00:00',28.00,12772,22421,'','','','S'),(10701,'2017-11-11 00:00:00',60.00,12462,22422,'','','','S'),(10702,'2017-11-11 00:00:00',10.00,12463,22423,'','','','S'),(10640,'2017-11-11 00:00:00',18.00,12843,22424,'','','','S'),(10703,'2017-11-12 00:00:00',50.00,12464,22425,'','','','S'),(10524,'2017-11-10 00:00:00',48.00,12291,22426,'','','','S'),(10704,'2017-11-10 00:00:00',20.00,12433,22427,'','','','S'),(10565,'2017-11-10 00:00:00',55.00,12329,22470,'','','','S'),(10705,'2017-11-10 00:00:00',60.00,12434,22429,'','','','S'),(9967,'2017-11-10 00:00:00',30.00,12435,22430,'','','','S'),(10033,'2017-11-10 00:00:00',55.00,11750,22431,'','','','S'),(10688,'2017-11-10 00:00:00',58.00,12423,22432,'','','','S'),(10675,'2017-11-10 00:00:00',58.00,12413,22433,'','','','S'),(10129,'2017-11-10 00:00:00',15.00,12436,22434,'','','','S'),(10706,'2017-11-11 00:00:00',10.00,12437,22435,'','','','S'),(10707,'2017-11-11 00:00:00',10.00,12438,22436,'','','','S'),(10228,'2017-11-11 00:00:00',0.00,12312,22437,'','','','S'),(10488,'2017-11-11 00:00:00',130.00,12439,22438,'','','','S'),(10708,'2017-11-11 00:00:00',20.00,12440,22439,'','','','S'),(10709,'2017-11-11 00:00:00',10.00,12441,22440,'','','','S'),(10710,'2017-11-13 00:00:00',50.00,12910,22441,'','','','S'),(10711,'2017-11-13 00:00:00',15.00,12465,22442,'','','','S'),(7239,'2017-11-13 00:00:00',35.00,10966,22443,'','','','S'),(10712,'2017-11-12 00:00:00',100.00,12442,22444,'','','','S'),(10665,'2017-11-12 00:00:00',10.00,12443,22445,'','','','S'),(10599,'2017-11-12 00:00:00',35.00,12444,22446,'','','','S'),(10539,'2017-11-13 00:00:00',15.00,12445,22447,'','','','S'),(10713,'2017-11-13 00:00:00',10.00,12446,22448,'','','','S'),(10509,'2017-11-13 00:00:00',25.00,12447,22449,'','','','S'),(10714,'2017-11-13 00:00:00',10.00,12448,22450,'','','','S'),(9612,'2017-11-14 00:00:00',0.00,11374,22451,'','','','S'),(10683,'2017-11-14 00:00:00',45.00,12901,22452,'','','','S'),(10642,'2017-11-14 00:00:00',55.00,12846,22453,'','','','S'),(10715,'2017-11-14 00:00:00',10.00,12449,22454,'','','','S'),(10696,'2017-11-14 00:00:00',55.00,12429,22455,'','','','S'),(10345,'2017-11-14 00:00:00',55.00,11957,22456,'','','','S'),(10460,'2017-11-14 00:00:00',55.00,12242,22457,'','','','S'),(10716,'2017-11-14 00:00:00',10.00,12450,22458,'','','','S'),(10616,'2017-11-14 00:00:00',0.00,12378,22459,'','','','S'),(10527,'2017-11-14 00:00:00',0.00,12362,22460,'','','','S'),(10649,'2017-11-14 00:00:00',0.00,12401,22461,'','','','S'),(10687,'2017-11-14 00:00:00',45.00,12422,22462,'','','','S'),(10129,'2017-11-14 00:00:00',0.00,12436,22463,'','','','S'),(10582,'2017-11-14 00:00:00',55.00,12341,22464,'','','','S'),(10676,'2017-11-14 00:00:00',0.00,12425,22465,'','','','S'),(10020,'2017-11-15 00:00:00',500.00,12466,22466,'','','','S'),(9821,'2017-11-15 00:00:00',15.00,12467,22467,'','','','S'),(10450,'2017-11-15 00:00:00',0.00,12461,22468,'','','','S'),(10717,'2017-11-15 00:00:00',10.00,12951,22469,'','','','S'),(10704,'2017-11-15 00:00:00',35.00,12951,22471,'','','','S'),(10718,'2017-11-15 00:00:00',55.00,12952,22472,'','','','S'),(10713,'2017-11-15 00:00:00',55.00,12446,22473,'','','','S'),(10631,'2017-11-15 00:00:00',45.00,12888,22474,'','','','S'),(10365,'2017-11-16 00:00:00',55.00,11986,22475,'','','','S'),(10719,'2017-11-16 00:00:00',25.00,12953,22476,'','','','S'),(10720,'2017-11-16 00:00:00',20.00,12954,22477,'','','','S'),(10721,'2017-11-16 00:00:00',10.00,12955,22478,'','','','S'),(10420,'2017-11-16 00:00:00',45.00,12956,22479,'','','','S'),(10609,'2017-11-16 00:00:00',45.00,12370,22480,'','','','S'),(10674,'2017-11-16 00:00:00',45.00,12412,22481,'','','','S'),(10722,'2017-11-16 00:00:00',10.00,12912,22482,'','','','S'),(10710,'2017-11-16 00:00:00',5.00,12910,22483,'','','','S'),(10080,'2017-11-16 00:00:00',12.00,12913,22484,'','','','S'),(10723,'2017-11-16 00:00:00',40.00,12468,22485,'','','','S'),(10724,'2017-11-16 00:00:00',10.00,12469,22486,'','','','S'),(10725,'2017-11-16 00:00:00',55.00,12470,22487,'','','','S'),(10661,'2017-11-16 00:00:00',58.00,12458,22488,'','','','S'),(9681,'2017-11-16 00:00:00',45.00,11466,22489,'','','','S'),(10584,'2017-11-16 00:00:00',58.00,12824,22490,'','','','S'),(10240,'2017-11-16 00:00:00',20.00,12471,22491,'','','','S'),(10726,'2017-11-16 00:00:00',10.00,12472,22492,'','','','S'),(10727,'2017-11-16 00:00:00',30.00,12473,22493,'','','','S'),(10728,'2017-11-17 00:00:00',10.00,12914,22494,'','','','S'),(10729,'2017-11-17 00:00:00',20.00,12915,22495,'','','','S'),(10512,'2017-11-17 00:00:00',45.00,12864,22496,'','','','S'),(10493,'2017-11-17 00:00:00',35.00,12851,22497,'','','','S'),(10327,'2017-11-17 00:00:00',45.00,12156,22498,'','','','S'),(10440,'2017-11-17 00:00:00',45.00,12188,22499,'','','','S'),(10568,'2017-11-17 00:00:00',22.00,12891,22500,'','','','S'),(10467,'2017-11-17 00:00:00',40.00,12197,22501,'','','','S'),(10511,'2017-11-17 00:00:00',20.00,12883,22502,'','','','S'),(10532,'2017-11-17 00:00:00',0.00,12866,22503,'','','','S'),(10591,'2017-11-17 00:00:00',35.00,12879,22504,'','','','S'),(10651,'2017-11-17 00:00:00',40.00,12895,22505,'','','','S'),(10711,'2017-11-17 00:00:00',40.00,12474,22506,'','','','S'),(10662,'2017-11-17 00:00:00',15.00,12475,22507,'','','','S'),(10006,'2017-11-17 00:00:00',30.00,12477,22508,'','','','S'),(10691,'2017-11-17 00:00:00',25.00,12459,22509,'','','','S'),(10730,'2017-11-17 00:00:00',50.00,12478,22510,'','','','S'),(10731,'2017-11-17 00:00:00',20.00,12479,22511,'','','','S'),(10125,'2017-11-17 00:00:00',20.00,12957,22512,'','','','S'),(10664,'2017-11-17 00:00:00',0.00,12400,22513,'','','','S'),(10341,'2017-11-17 00:00:00',45.00,11952,22514,'','','','S'),(10297,'2017-11-17 00:00:00',45.00,11925,22515,'','','','S'),(10296,'2017-11-17 00:00:00',45.00,11924,22516,'','','','S'),(10602,'2017-11-17 00:00:00',45.00,12359,22517,'','','','S'),(10556,'2017-11-17 00:00:00',45.00,12321,22518,'','','','S'),(10677,'2017-11-17 00:00:00',45.00,12415,22519,'','','','S'),(10438,'2017-11-17 00:00:00',45.00,12234,22520,'','','','S'),(10681,'2017-11-17 00:00:00',45.00,12421,22521,'','','','S'),(10536,'2017-11-17 00:00:00',0.00,12305,22522,'','','','S'),(10362,'2017-11-17 00:00:00',55.00,11985,22523,'','','','S'),(10522,'2017-11-17 00:00:00',45.00,12288,22524,'','','','S'),(10672,'2017-11-17 00:00:00',35.00,12410,22525,'','','','S'),(10521,'2017-11-17 00:00:00',45.00,12287,22526,'','','','S'),(10520,'2017-11-17 00:00:00',45.00,12286,22527,'','','','S'),(10539,'2017-11-17 00:00:00',0.00,12445,22528,'','','','S'),(10716,'2017-11-17 00:00:00',45.00,12450,22529,'','','','S'),(10668,'2017-11-17 00:00:00',45.00,12406,22530,'','','','S'),(10720,'2017-11-17 00:00:00',35.00,12954,22531,'','','','S'),(10253,'2017-11-17 00:00:00',0.00,12301,22532,'','','','S'),(10420,'2017-11-17 00:00:00',0.00,12956,22533,'','','','S'),(10471,'2017-11-17 00:00:00',45.00,12250,22534,'','','','S'),(10613,'2017-11-17 00:00:00',45.00,12375,22535,'','','','S'),(9975,'2017-11-17 00:00:00',55.00,11716,22536,'','','','S'),(10717,'2017-11-17 00:00:00',45.00,12951,22537,'','','','S'),(10635,'2017-11-17 00:00:00',45.00,12387,22538,'','','','S'),(10363,'2017-11-17 00:00:00',0.00,11977,22539,'','','','S'),(10364,'2017-11-17 00:00:00',0.00,12374,22540,'','','','S'),(10707,'2017-11-17 00:00:00',45.00,12438,22541,'','','','S'),(10574,'2017-11-17 00:00:00',55.00,12334,22542,'','','','S'),(9707,'2017-11-17 00:00:00',35.00,11535,22543,'','','','S'),(10732,'2017-11-17 00:00:00',55.00,12958,22544,'','','','S'),(10614,'2017-11-17 00:00:00',40.00,12376,22545,'','','','S'),(10579,'2017-11-17 00:00:00',55.00,12338,22546,'','','','S'),(10593,'2017-11-17 00:00:00',45.00,12345,22547,'','','','S'),(10709,'2017-11-17 00:00:00',55.00,12441,22548,'','','','S'),(10670,'2017-11-17 00:00:00',45.00,12408,22549,'','','','S'),(10407,'2017-11-17 00:00:00',90.00,12203,22550,'','','','S'),(10405,'2017-11-17 00:00:00',45.00,12202,22551,'','','','S'),(10714,'2017-11-17 00:00:00',45.00,12448,22552,'','','','S'),(10509,'2017-11-17 00:00:00',0.00,12447,22553,'','','','S'),(10454,'2017-11-17 00:00:00',0.00,12238,22554,'','','','S'),(10599,'2017-11-17 00:00:00',0.00,12444,22555,'','','','S'),(10708,'2017-11-18 00:00:00',35.00,12440,22556,'','','','S'),(9958,'2017-11-18 00:00:00',45.00,11700,22557,'','','','S'),(10706,'2017-11-18 00:00:00',45.00,12437,22558,'','','','S'),(10733,'2017-11-18 00:00:00',10.00,12959,22559,'','','','S'),(10715,'2017-11-18 00:00:00',45.00,12449,22560,'','','','S'),(10596,'2017-11-18 00:00:00',45.00,12349,22561,'','','','S'),(10594,'2017-11-18 00:00:00',45.00,12347,22562,'','','','S'),(10583,'2017-11-18 00:00:00',55.00,12952,22563,'','','','S'),(10718,'2017-11-18 00:00:00',0.00,12952,22564,'','','','S'),(10455,'2017-11-18 00:00:00',45.00,12239,22565,'','','','S'),(10667,'2017-11-18 00:00:00',35.00,12405,22566,'','','','S'),(10603,'2017-11-18 00:00:00',45.00,12360,22567,'','','','S'),(10673,'2017-11-18 00:00:00',45.00,12411,22568,'','','','S'),(10623,'2017-11-18 00:00:00',35.00,12380,22569,'','','','S'),(10624,'2017-11-18 00:00:00',35.00,12381,22570,'','','','S'),(9709,'2017-11-18 00:00:00',45.00,11537,22571,'','','','S'),(10734,'2017-11-18 00:00:00',10.00,12960,22572,'','','','S'),(10732,'2017-11-18 00:00:00',0.00,12958,22573,'','','','S'),(10479,'2017-11-18 00:00:00',45.00,12257,22574,'','','','S'),(9708,'2017-11-18 00:00:00',48.00,11536,22575,'','','','S'),(10735,'2017-11-18 00:00:00',10.00,12961,22576,'','','','S'),(10432,'2017-11-19 00:00:00',48.00,12227,22577,'','','','S'),(10506,'2017-11-19 00:00:00',55.00,12278,22578,'','','','S'),(10035,'2017-11-19 00:00:00',35.00,12357,22579,'','','','S'),(10700,'2017-11-18 00:00:00',45.00,12909,22580,'','','','S'),(10654,'2017-11-18 00:00:00',45.00,12899,22581,'','','','S'),(10722,'2017-11-18 00:00:00',45.00,12912,22582,'','','','S'),(9945,'2017-11-18 00:00:00',15.00,12051,22583,'','','','S'),(10652,'2017-11-18 00:00:00',45.00,12896,22584,'','','','S'),(10653,'2017-11-18 00:00:00',45.00,12898,22585,'','','','S'),(10374,'2017-11-19 00:00:00',25.00,12177,22586,'','','','S'),(10736,'2017-11-19 00:00:00',10.00,12916,22587,'','','','S'),(10711,'2017-11-18 00:00:00',0.00,12474,22588,'','','','S'),(10007,'2017-11-18 00:00:00',35.00,12580,22589,'','','','S'),(10008,'2017-11-18 00:00:00',35.00,12581,22590,'','','','S'),(10335,'2017-11-18 00:00:00',0.00,12718,22591,'','','','S'),(9821,'2017-11-18 00:00:00',0.00,12467,22592,'','','','S'),(10731,'2017-11-18 00:00:00',35.00,12479,22593,'','','','S'),(10446,'2017-11-18 00:00:00',35.00,12775,22594,'','','','S'),(10702,'2017-11-18 00:00:00',55.00,12463,22595,'','','','S'),(10470,'2017-11-18 00:00:00',25.00,12833,22596,'','','','S'),(10660,'2017-11-18 00:00:00',45.00,12455,22597,'','','','S'),(10006,'2017-11-18 00:00:00',0.00,12477,22598,'','','','S'),(10085,'2017-11-18 00:00:00',0.00,12831,22599,'','','','S'),(10737,'2017-11-18 00:00:00',40.00,12480,22600,'','','','S'),(10644,'2017-11-18 00:00:00',0.00,12849,22601,'','','','S'),(10726,'2017-11-19 00:00:00',110.00,12482,22602,'','','','S'),(9939,'2017-11-19 00:00:00',25.00,12552,22603,'','','','S'),(10561,'2017-11-20 00:00:00',15.00,12327,22604,'','','','S'),(10733,'2017-11-20 00:00:00',45.00,12959,22605,'','','','S'),(10738,'2017-11-20 00:00:00',20.00,12962,22606,'','','','S'),(10739,'2017-11-20 00:00:00',10.00,12963,22607,'','','','S'),(10694,'2017-11-20 00:00:00',45.00,12427,22608,'','','','S'),(10695,'2017-11-20 00:00:00',45.00,12428,22609,'','','','S'),(10740,'2017-11-20 00:00:00',10.00,12964,22610,'','','','S'),(10728,'2017-11-20 00:00:00',45.00,12914,22611,'','','','S'),(10618,'2017-11-20 00:00:00',45.00,12882,22612,'','','','S'),(10662,'2017-11-20 00:00:00',0.00,12475,22613,'','','','S'),(10741,'2017-11-20 00:00:00',35.00,12483,22614,'','','','S'),(10478,'2017-11-21 00:00:00',45.00,12256,22615,'','','','S'),(10742,'2017-11-21 00:00:00',10.00,12965,22616,'','','','S'),(10725,'2017-11-21 00:00:00',0.00,12470,22617,'','','','S'),(10743,'2017-11-21 00:00:00',10.00,12917,22618,'','','','S'),(9733,'2017-11-22 00:00:00',45.00,11549,22619,'','','','S'),(9967,'2017-11-22 00:00:00',0.00,12435,22620,'','','','S'),(10739,'2017-11-22 00:00:00',25.00,12963,22621,'','','','S'),(10744,'2017-11-22 00:00:00',100.00,12918,22622,'','','','S'),(10745,'2017-11-22 00:00:00',10.00,12919,22623,'','','','S'),(10746,'2017-11-22 00:00:00',10.00,12920,22624,'','','','S'),(10747,'2017-11-22 00:00:00',20.00,12921,22625,'','','','S'),(10748,'2017-11-22 00:00:00',15.00,12484,22626,'','','','S'),(10388,'2017-11-22 00:00:00',25.00,12812,22627,'','','','S'),(10276,'2017-11-22 00:00:00',58.00,12689,22628,'','','','S'),(10749,'2017-11-22 00:00:00',12.00,12485,22629,'','','','S'),(10685,'2017-11-08 00:00:00',62.00,1,22630,'','','','S'),(10721,'2017-11-23 00:00:00',10.00,12966,22631,'','','','S'),(10750,'2017-11-23 00:00:00',100.00,12967,22632,'','','','S'),(10751,'2017-11-24 00:00:00',20.00,12968,22633,'','','','S'),(10752,'2017-11-24 00:00:00',10.00,12969,22704,'','','','S'),(10750,'2017-11-24 00:00:00',550.00,12967,22635,'','','','S'),(10729,'2017-11-23 00:00:00',35.00,12915,22636,'','','','S'),(10753,'2017-11-23 00:00:00',10.00,12922,22637,'','','','S'),(10684,'2017-11-23 00:00:00',0.00,12902,22638,'','','','S'),(10754,'2017-11-23 00:00:00',10.00,12923,22639,'','','','S'),(10744,'2017-11-24 00:00:00',299.00,12918,22640,'','','','S'),(10747,'2017-11-24 00:00:00',60.00,12921,22641,'','','','S'),(10746,'2017-11-24 00:00:00',45.00,12920,22642,'','','','S'),(10755,'2017-11-24 00:00:00',6.00,12924,22643,'','','','S'),(10756,'2017-11-24 00:00:00',10.00,12925,22644,'','','','S'),(10542,'2017-11-25 00:00:00',100.00,12927,22645,'','','','S'),(10724,'2017-11-23 00:00:00',45.00,12469,22646,'','','','S'),(9610,'2017-11-24 00:00:00',280.00,12641,22647,'','','','S'),(10757,'2017-11-24 00:00:00',10.00,12486,22648,'','','','S'),(10758,'2017-11-24 00:00:00',10.00,12487,22649,'','','','S'),(10759,'2017-11-24 00:00:00',10.00,12488,22650,'','','','S'),(10760,'2017-11-26 00:00:00',40.00,12489,22651,'','','','S'),(10761,'2017-11-26 00:00:00',10.00,12490,22652,'','','','S'),(10762,'2017-11-25 00:00:00',20.00,12970,22653,'','','','S'),(10763,'2017-11-25 00:00:00',100.00,12971,22654,'','','','S'),(10764,'2017-11-25 00:00:00',10.00,12972,22655,'','','','S'),(10765,'2017-11-25 00:00:00',10.00,12973,22656,'','','','S'),(10740,'2017-11-25 00:00:00',45.00,12964,22657,'','','','S'),(10698,'2017-11-25 00:00:00',590.00,12432,22658,'','','','S'),(10680,'2017-11-25 00:00:00',1150.00,12431,22659,'','','','S'),(10462,'2017-11-25 00:00:00',600.00,12244,22660,'','','','S'),(10666,'2017-11-25 00:00:00',600.00,12403,22661,'','','','S'),(10461,'2017-11-25 00:00:00',600.00,12243,22662,'','','','S'),(10434,'2017-11-25 00:00:00',0.00,12395,22663,'','','','S'),(9554,'2017-11-25 00:00:00',65.00,11410,22664,'','','','S'),(10766,'2017-11-25 00:00:00',10.00,12974,22665,'','','','S'),(10762,'2017-11-26 00:00:00',30.00,12970,22666,'','','','S'),(10767,'2017-11-26 00:00:00',10.00,12975,22667,'','','','S'),(10768,'2017-11-27 00:00:00',10.00,12491,22668,'','','','S'),(10769,'2017-11-27 00:00:00',10.00,12976,22669,'','','','S'),(10770,'2017-11-27 00:00:00',10.00,12977,22670,'','','','S'),(10240,'2017-11-28 00:00:00',0.00,12471,22671,'','','','S'),(10741,'2017-11-28 00:00:00',30.00,12492,22672,'','','','S'),(10726,'2017-11-28 00:00:00',0.00,12482,22673,'','','','S'),(10757,'2017-11-28 00:00:00',40.00,12486,22674,'','','','S'),(10730,'2017-11-28 00:00:00',0.00,12478,22675,'','','','S'),(10020,'2017-11-28 00:00:00',100.00,12466,22676,'','','','S'),(10771,'2017-11-28 00:00:00',10.00,12929,22677,'','','','S'),(10542,'2017-11-28 00:00:00',370.00,12867,22678,'','','','S'),(10769,'2017-11-29 00:00:00',25.00,12978,22679,'','','','S'),(10771,'2017-11-29 00:00:00',60.00,12929,22680,'','','','S'),(10588,'2017-11-29 00:00:00',20.00,12828,22681,'','','','S'),(10772,'2017-11-29 00:00:00',18.00,12493,22682,'','','','S'),(10760,'2017-11-29 00:00:00',25.00,12489,22683,'','','','S'),(9740,'2017-11-29 00:00:00',550.00,12773,22684,'','','','S'),(10736,'2017-11-30 00:00:00',60.00,12916,22685,'','','','S'),(10590,'2017-11-30 00:00:00',35.00,12894,22686,'','','','S'),(10773,'2017-11-30 00:00:00',40.00,12930,22687,'','','','S'),(10769,'2017-11-30 00:00:00',20.00,12978,22688,'','','','S'),(10665,'2017-11-30 00:00:00',560.00,12443,23476,'','','','S'),(10774,'2017-11-30 00:00:00',10.00,12979,22690,'','','','S'),(10775,'2017-11-30 00:00:00',10.00,12980,22691,'','','','S'),(10712,'2017-11-30 00:00:00',20.00,12981,22692,'','','','S'),(10537,'2017-11-30 00:00:00',500.00,12417,22693,'','','','S'),(10759,'2017-11-30 00:00:00',50.00,12488,22694,'','','','S'),(10776,'2017-11-30 00:00:00',50.00,12494,22695,'','','','S'),(10125,'2017-12-01 00:00:00',20.00,12957,22696,'','','','S'),(10777,'2017-12-01 00:00:00',68.00,12982,22697,'','','','S'),(10767,'2017-12-01 00:00:00',60.00,12983,22698,'','','','S'),(10742,'2017-12-02 00:00:00',10.00,12984,22699,'','','','S'),(10778,'2017-12-02 00:00:00',20.00,12985,22700,'','','','S'),(10721,'2017-12-02 00:00:00',20.00,12986,22701,'','','','S'),(10689,'2017-12-02 00:00:00',58.00,12424,22702,'','','','S'),(10735,'2017-12-02 00:00:00',115.00,12961,22703,'','','','S'),(10751,'2017-12-02 00:00:00',48.00,12968,22705,'','','','S'),(10779,'2017-12-02 00:00:00',20.00,12987,22706,'','','','S'),(10693,'2017-12-02 00:00:00',48.00,12426,22707,'','','','S'),(10764,'2017-12-02 00:00:00',58.00,12972,22708,'','','','S'),(10742,'2017-12-03 00:00:00',105.00,12984,22709,'','','','S'),(10777,'2017-12-03 00:00:00',0.00,12982,22710,'','','','S'),(10774,'2017-12-03 00:00:00',115.00,12979,22711,'','','','S'),(10721,'2017-12-03 00:00:00',85.00,12986,22712,'','','','S'),(10767,'2017-12-03 00:00:00',55.00,12983,22713,'','','','S'),(10752,'2017-12-03 00:00:00',58.00,12969,22714,'','','','S'),(10780,'2017-12-03 00:00:00',30.00,12988,22715,'','','','S'),(10781,'2017-12-03 00:00:00',10.00,12989,22716,'','','','S'),(10734,'2017-12-03 00:00:00',58.00,12960,22717,'','','','S'),(10598,'2017-12-03 00:00:00',60.00,12352,22718,'','','','S'),(10080,'2017-12-01 00:00:00',10.00,12931,22719,'','','','S'),(10756,'2017-12-01 00:00:00',55.00,12925,22720,'','','','S'),(10699,'2017-12-02 00:00:00',40.00,12932,22721,'','','','S'),(10699,'2017-12-03 00:00:00',15.00,12906,22722,'','','','S'),(9397,'2017-12-03 00:00:00',5.00,12933,22871,'','','','S'),(9785,'2017-12-03 00:00:00',58.00,12021,22724,'','','','S'),(10448,'2017-12-01 00:00:00',30.00,12823,22725,'','','','S'),(10546,'2017-12-01 00:00:00',380.00,12808,22726,'','','','S'),(10277,'2017-12-01 00:00:00',50.00,12495,22727,'','','','S'),(10782,'2017-12-01 00:00:00',10.00,12496,22728,'','','','S'),(10783,'2017-12-01 00:00:00',20.00,12497,22729,'','','','S'),(10657,'2017-12-02 00:00:00',45.00,12452,22730,'','','','S'),(10761,'2017-12-03 00:00:00',60.00,12490,22731,'','','','S'),(10784,'2017-12-04 00:00:00',100.00,12498,22732,'','','','S'),(10772,'2017-12-04 00:00:00',0.00,12493,22733,'','','','S'),(10738,'2017-12-04 00:00:00',48.00,12962,22734,'','','','S'),(10626,'2017-12-04 00:00:00',58.00,12383,22735,'','','','S'),(10705,'2017-12-04 00:00:00',65.00,12434,22736,'','','','S'),(10786,'2017-12-05 00:00:00',20.00,12990,22737,'','','','S'),(10554,'2017-12-06 00:00:00',15.00,12991,22738,'','','','S'),(10780,'2017-12-06 00:00:00',90.00,12988,22739,'','','','S'),(10589,'2017-12-05 00:00:00',55.00,12877,22740,'','','','S'),(10741,'2017-12-05 00:00:00',60.00,12492,22741,'','','','S'),(10758,'2017-12-05 00:00:00',58.00,12487,22742,'','','','S'),(10277,'2017-12-06 00:00:00',65.00,12495,22743,'','','','S'),(10776,'2017-12-07 00:00:00',90.00,12499,22744,'','','','S'),(10723,'2017-12-07 00:00:00',25.00,12468,22745,'','','','S'),(10787,'2017-12-07 00:00:00',10.00,12500,22746,'','','','S'),(10763,'2017-12-07 00:00:00',160.00,12971,22747,'','','','S'),(10788,'2017-12-08 00:00:00',10.00,12992,22748,'','','','S'),(10781,'2017-12-08 00:00:00',65.00,12989,22749,'','','','S'),(10779,'2017-12-08 00:00:00',45.00,12987,22750,'','','','S'),(10789,'2017-12-08 00:00:00',10.00,12993,22751,'','','','S'),(10790,'2017-12-08 00:00:00',260.00,12994,22752,'','','','S'),(10791,'2017-12-09 00:00:00',20.00,12995,22753,'','','','S'),(10792,'2017-12-09 00:00:00',25.00,12996,22754,'','','','S'),(10793,'2017-12-10 00:00:00',10.00,12936,22755,'','','','S'),(10794,'2017-12-10 00:00:00',10.00,12937,22756,'','','','S'),(10795,'2017-12-08 00:00:00',10.00,13001,22757,'','','','S'),(10796,'2017-12-08 00:00:00',10.00,13002,22758,'','','','S'),(10797,'2017-12-08 00:00:00',50.00,13003,22759,'','','','S'),(10776,'2017-12-08 00:00:00',0.00,12499,22760,'','','','S'),(10703,'2017-12-09 00:00:00',90.00,12464,22761,'','','','S'),(10798,'2017-12-09 00:00:00',6.00,13004,22762,'','','','S'),(10782,'2017-12-09 00:00:00',20.00,12496,22763,'','','','S'),(10748,'2017-12-10 00:00:00',110.00,12484,22764,'','','','S'),(10787,'2017-12-10 00:00:00',50.00,12500,22765,'','','','S'),(10799,'2017-12-10 00:00:00',20.00,13005,22766,'','','','S'),(9382,'2017-12-10 00:00:00',30.00,13006,22780,'','','','S'),(10800,'2017-11-24 00:00:00',10.00,12926,22768,'','','','S'),(10800,'2017-12-09 00:00:00',20.00,12935,22769,'','','','S'),(10783,'2017-12-11 00:00:00',35.00,12497,22770,'','','','S'),(10801,'2017-12-11 00:00:00',25.00,12997,22771,'','','','S'),(10577,'2017-12-11 00:00:00',58.00,12875,22772,'','','','S'),(10802,'2017-12-11 00:00:00',10.00,12938,22773,'','','','S'),(10803,'2017-12-11 00:00:00',10.00,12939,22774,'','','','S'),(10804,'2017-12-12 00:00:00',20.00,12998,22775,'','','','S'),(10790,'2017-12-12 00:00:00',65.00,12999,22776,'','','','S'),(10494,'2017-12-12 00:00:00',20.00,12852,22777,'','','','S'),(10805,'2017-12-12 00:00:00',10.00,12940,22778,'','','','S'),(10745,'2017-12-12 00:00:00',10.00,12941,22779,'','','','S'),(10806,'2017-12-12 00:00:00',60.00,13007,22781,'','','','S'),(10807,'2017-12-12 00:00:00',10.00,13008,22782,'','','','S'),(10806,'2017-12-12 00:00:00',15.00,13007,22783,'','','','S'),(10134,'2017-12-12 00:00:00',55.00,12618,22784,'','','','S'),(10808,'2017-12-13 00:00:00',25.00,13009,22785,'','','','S'),(10808,'2017-12-13 00:00:00',5.00,13009,22786,'','','','S'),(10804,'2017-12-13 00:00:00',45.00,12998,22787,'','','','S'),(10809,'2017-12-13 00:00:00',10.00,13000,22788,'','','','S'),(10810,'2017-12-14 00:00:00',70.00,13251,22790,'','','','S'),(10811,'2017-12-14 00:00:00',35.00,13252,22791,'','','','S'),(10810,'2017-12-14 00:00:00',0.00,13251,22792,'','','','S'),(10811,'2017-12-14 00:00:00',0.00,13252,22793,'','','','S'),(10812,'2017-12-14 00:00:00',10.00,13010,22794,'','','','S'),(10813,'2017-12-15 00:00:00',20.00,13253,22795,'','','','S'),(10814,'2017-12-15 00:00:00',65.00,13254,22796,'','','','S'),(10815,'2017-12-15 00:00:00',10.00,13255,22797,'','','','S'),(10712,'2017-12-15 00:00:00',560.00,12981,22798,'','','','S'),(10533,'2017-12-15 00:00:00',25.00,12302,22799,'','','','S'),(10816,'2017-12-15 00:00:00',10.00,13256,22800,'','','','S'),(10792,'2017-12-16 00:00:00',25.00,12996,22801,'','','','S'),(10817,'2017-12-16 00:00:00',25.00,13257,22802,'','','','S'),(10818,'2017-12-16 00:00:00',10.00,13258,22803,'','','','S'),(10819,'2017-12-16 00:00:00',10.00,13259,22804,'','','','S'),(10820,'2017-12-16 00:00:00',25.00,13261,22805,'','','','S'),(10821,'2017-12-16 00:00:00',25.00,13262,22806,'','','','S'),(10488,'2017-12-16 00:00:00',140.00,13263,22887,'','','','S'),(10822,'2017-12-17 00:00:00',10.00,13264,22808,'','','','S'),(10790,'2017-12-17 00:00:00',80.00,13265,22809,'','','','S'),(10802,'2017-12-15 00:00:00',18.00,12938,22810,'','','','S'),(10803,'2017-12-15 00:00:00',18.00,12939,22811,'','','','S'),(10080,'2017-12-15 00:00:00',14.00,12931,22812,'','','','S'),(10823,'2017-12-15 00:00:00',10.00,12942,22813,'','','','S'),(10824,'2017-12-16 00:00:00',15.00,12943,22814,'','','','S'),(10825,'2017-12-16 00:00:00',10.00,12944,22815,'','','','S'),(10826,'2017-12-16 00:00:00',10.00,12945,22816,'','','','S'),(10823,'2017-12-16 00:00:00',45.00,12942,22817,'','','','S'),(10827,'2017-12-17 00:00:00',10.00,12946,22818,'','','','S'),(10828,'2017-12-17 00:00:00',10.00,12947,22819,'','','','S'),(10829,'2017-12-17 00:00:00',10.00,12949,22820,'','','','S'),(10830,'2017-12-17 00:00:00',10.00,12950,22821,'','','','S'),(10745,'2017-12-17 00:00:00',20.00,12941,22822,'','','','S'),(10798,'2017-12-15 00:00:00',0.00,13004,22823,'','','','S'),(10831,'2017-12-15 00:00:00',20.00,13011,22824,'','','','S'),(10832,'2017-12-16 00:00:00',10.00,13012,22825,'','','','S'),(10784,'2017-12-16 00:00:00',299.00,12498,22826,'','','','S'),(10833,'2017-12-16 00:00:00',20.00,13013,22827,'','','','S'),(10834,'2017-12-17 00:00:00',20.00,13014,22828,'','','','S'),(10570,'2017-12-17 00:00:00',45.00,12818,22829,'','','','S'),(10835,'2017-12-18 00:00:00',35.00,13266,22830,'','','','S'),(10836,'2017-12-18 00:00:00',30.00,13268,22831,'','','','S'),(10837,'2017-12-18 00:00:00',20.00,13267,22832,'','','','S'),(10838,'2017-12-18 00:00:00',10.00,13015,22833,'','','','S'),(10839,'2017-12-18 00:00:00',20.00,13016,22834,'','','','S'),(10840,'2017-12-18 00:00:00',10.00,13017,22835,'','','','S'),(10841,'2017-12-18 00:00:00',10.00,13018,22836,'','','','S'),(10842,'2017-12-18 00:00:00',10.00,13019,22837,'','','','S'),(10209,'2017-12-18 00:00:00',0.00,12803,22838,'','','','S'),(10843,'2017-12-19 00:00:00',30.00,13269,22840,'','','','S'),(10844,'2017-12-19 00:00:00',20.00,13270,22841,'','','','S'),(10845,'2017-12-19 00:00:00',10.00,13271,22842,'','','','S'),(10846,'2017-12-19 00:00:00',30.00,13272,22843,'','','','S'),(10847,'2017-12-19 00:00:00',10.00,13273,22844,'','','','S'),(10848,'2017-12-19 00:00:00',20.00,13274,22845,'','','','S'),(10849,'2017-12-19 00:00:00',20.00,13020,22846,'','','','S'),(10737,'2017-12-19 00:00:00',55.00,12480,22847,'','','','S'),(10850,'2017-12-19 00:00:00',10.00,13021,22848,'','','','S'),(10797,'2017-12-19 00:00:00',100.00,13003,22849,'','','','S'),(10851,'2017-12-20 00:00:00',10.00,13275,22850,'','','','S'),(10852,'2017-12-20 00:00:00',10.00,13275,22851,'','','','S'),(10853,'2017-12-20 00:00:00',30.00,13276,22852,'','','','S'),(10854,'2017-12-20 00:00:00',30.00,13277,22853,'','','','S'),(10855,'2017-12-20 00:00:00',10.00,13278,22854,'','','','S'),(10790,'2017-12-20 00:00:00',130.00,13280,22855,'','','','S'),(10856,'2017-12-20 00:00:00',10.00,14051,22856,'','','','S'),(10857,'2017-12-20 00:00:00',10.00,14052,22857,'','','','S'),(10826,'2017-12-20 00:00:00',35.00,12945,22858,'','','','S'),(10858,'2017-12-20 00:00:00',10.00,14053,22859,'','','','S'),(10805,'2017-12-20 00:00:00',10.00,14054,22860,'','','','S'),(10827,'2017-12-20 00:00:00',45.00,12946,22861,'','','','S'),(10859,'2017-12-20 00:00:00',10.00,13022,22862,'','','','S'),(10840,'2017-12-20 00:00:00',55.00,13017,22863,'','','','S'),(10832,'2017-12-20 00:00:00',13.00,13012,22864,'','','','S'),(10860,'2017-12-20 00:00:00',10.00,13023,22865,'','','','S'),(10861,'2017-12-21 00:00:00',25.00,13281,22866,'','','','S'),(10862,'2017-12-21 00:00:00',250.00,13282,22867,'','','','S'),(10863,'2017-12-21 00:00:00',10.00,13025,22868,'','','','S'),(11044,'2018-01-16 00:00:00',13.00,13399,23100,'','','','S'),(10864,'2017-12-21 00:00:00',10.00,13024,22870,'','','','S'),(10865,'2017-12-22 00:00:00',68.00,13283,22872,'','','','S'),(10790,'2017-12-22 00:00:00',115.00,13280,22873,'','','','S'),(10866,'2017-12-22 00:00:00',25.00,13284,22874,'','','','S'),(10867,'2017-12-22 00:00:00',40.00,13285,22875,'','','','S'),(10868,'2017-12-22 00:00:00',10.00,13286,22876,'','','','S'),(10869,'2017-12-22 00:00:00',10.00,13287,22877,'','','','S'),(10870,'2017-12-22 00:00:00',10.00,14055,22878,'','','','S'),(10871,'2017-12-22 00:00:00',13.00,14056,22879,'','','','S'),(10860,'2017-12-22 00:00:00',45.00,13023,22880,'','','','S'),(10842,'2017-12-22 00:00:00',20.00,13019,22881,'','','','S'),(10872,'2017-12-22 00:00:00',50.00,13026,22882,'','','','S'),(10818,'2017-12-23 00:00:00',45.00,13258,22883,'','','','S'),(10801,'2017-12-23 00:00:00',15.00,13288,22884,'','','','S'),(10873,'2017-12-23 00:00:00',0.00,13290,22885,'','','','S'),(10874,'2017-12-23 00:00:00',10.00,13291,22886,'','','','S'),(10488,'2017-12-23 00:00:00',130.00,13263,22888,'','','','S'),(10875,'2017-12-23 00:00:00',30.00,13292,22889,'','','','S'),(10876,'2017-12-23 00:00:00',30.00,13293,22890,'','','','S'),(10766,'2017-12-23 00:00:00',150.00,12974,22891,'','','','S'),(10877,'2017-12-24 00:00:00',10.00,13294,22892,'','','','S'),(10878,'2017-12-24 00:00:00',30.00,13295,22893,'','','','S'),(10879,'2017-12-24 00:00:00',30.00,13296,22894,'','','','S'),(10880,'2017-12-25 00:00:00',30.00,13297,22895,'','','','S'),(10871,'2017-12-23 00:00:00',10.00,14056,22896,'','','','S'),(10857,'2017-12-23 00:00:00',13.00,14052,22897,'','','','S'),(10862,'2017-12-23 00:00:00',400.00,13282,22898,'','','','S'),(10881,'2017-12-24 00:00:00',10.00,14057,22899,'','','','S'),(10825,'2017-12-24 00:00:00',15.00,12944,22900,'','','','S'),(10882,'2017-12-23 00:00:00',10.00,13027,22901,'','','','S'),(10807,'2017-12-23 00:00:00',35.00,13008,22902,'','','','S'),(10883,'2017-12-24 00:00:00',40.00,13028,22903,'','','','S'),(10884,'2017-12-24 00:00:00',40.00,13029,22904,'','','','S'),(10885,'2017-12-24 00:00:00',10.00,13030,22905,'','','','S'),(10886,'2017-12-24 00:00:00',20.00,13031,22906,'','','','S'),(10887,'2017-12-24 00:00:00',23.00,13032,22907,'','','','S'),(10888,'2017-12-26 00:00:00',10.00,13298,22908,'','','','S'),(10889,'2017-12-26 00:00:00',20.00,13299,22909,'','','','S'),(10856,'2017-12-26 00:00:00',15.00,14058,22910,'','','','S'),(10890,'2017-12-26 00:00:00',10.00,14059,22911,'','','','S'),(10891,'2017-12-26 00:00:00',10.00,14060,22912,'','','','S'),(10892,'2017-12-26 00:00:00',10.00,14061,22913,'','','','S'),(10893,'2017-12-26 00:00:00',10.00,14062,22914,'','','','S'),(10894,'2017-12-26 00:00:00',30.00,14063,22915,'','','','S'),(10895,'2017-12-27 00:00:00',10.00,13300,22916,'','','','S'),(10896,'2017-12-27 00:00:00',30.00,13301,22917,'','','','S'),(10897,'2017-12-27 00:00:00',10.00,13302,22918,'','','','S'),(10898,'2017-12-27 00:00:00',10.00,13303,22919,'','','','S'),(10899,'2017-12-27 00:00:00',10.00,13304,22920,'','','','S'),(10900,'2017-12-27 00:00:00',10.00,14064,22921,'','','','S'),(10517,'2017-12-27 00:00:00',45.00,13033,22922,'','','','S'),(10901,'2017-12-27 00:00:00',30.00,13034,22923,'','','','S'),(10903,'2017-12-28 00:00:00',30.00,13305,22924,'','','','S'),(10904,'2017-12-28 00:00:00',65.00,13306,22925,'','','','S'),(10905,'2017-12-28 00:00:00',10.00,13307,22926,'','','','S'),(10906,'2017-12-28 00:00:00',20.00,13308,22927,'','','','S'),(10907,'2017-12-28 00:00:00',40.00,14065,22928,'','','','S'),(10856,'2017-12-28 00:00:00',40.00,14066,22929,'','','','S'),(10908,'2017-12-28 00:00:00',10.00,14067,22930,'','','','S'),(10909,'2017-12-28 00:00:00',30.00,14069,22931,'','','','S'),(10893,'2017-12-28 00:00:00',45.00,14062,22932,'','','','S'),(10872,'2017-12-28 00:00:00',110.00,13026,22933,'','','','S'),(10768,'2017-12-28 00:00:00',18.00,12491,22934,'','','','S'),(10863,'2017-12-28 00:00:00',65.00,13025,22935,'','','','S'),(10829,'2017-12-29 00:00:00',25.00,12949,22936,'','','','S'),(10910,'2017-12-29 00:00:00',10.00,14070,22937,'','','','S'),(10911,'2017-12-29 00:00:00',10.00,13309,22938,'','','','S'),(10912,'2017-12-29 00:00:00',10.00,13310,22939,'','','','S'),(10678,'2017-12-29 00:00:00',35.00,12416,22940,'','','','S'),(10913,'2017-12-29 00:00:00',57.00,13311,22941,'','','','S'),(10914,'2017-12-29 00:00:00',15.00,13312,22942,'','','','S'),(10915,'2017-12-29 00:00:00',20.00,13313,22943,'','','','S'),(10916,'2017-12-30 00:00:00',20.00,13314,22944,'','','','S'),(10917,'2017-12-30 00:00:00',30.00,13315,22945,'','','','S'),(10918,'2017-12-30 00:00:00',10.00,13316,22946,'','','','S'),(10919,'2017-12-30 00:00:00',30.00,13317,22947,'','','','S'),(10905,'2018-01-30 00:00:00',13.00,13307,22948,'','','','S'),(10920,'2017-12-31 00:00:00',10.00,13318,22949,'','','','S'),(10900,'2017-12-30 00:00:00',35.00,14064,22950,'','','','S'),(10632,'2017-12-30 00:00:00',40.00,12889,22951,'','','','S'),(10828,'2017-12-30 00:00:00',50.00,12947,22952,'','','','S'),(10083,'2017-12-30 00:00:00',55.00,12085,22953,'','','','S'),(10890,'2017-12-31 00:00:00',40.00,14059,22954,'','','','S'),(10887,'2017-12-30 00:00:00',0.00,13032,22955,'','','','S'),(10921,'2017-12-31 00:00:00',10.00,13036,22956,'','','','S'),(10922,'2017-12-31 00:00:00',15.00,13037,22957,'','','','S'),(10923,'2018-01-01 00:00:00',20.00,13038,22958,'','','','S'),(10513,'2017-10-27 00:00:00',0.00,12822,22959,'','','','S'),(10924,'2018-01-02 00:00:00',65.00,13319,22960,'','','','S'),(10925,'2018-01-02 00:00:00',10.00,13320,22961,'','','','S'),(10926,'2018-01-02 00:00:00',10.00,13322,22962,'','','','S'),(10927,'2018-01-02 00:00:00',20.00,13323,22963,'','','','S'),(10928,'2018-01-03 00:00:00',10.00,13324,22964,'','','','S'),(10929,'2018-01-03 00:00:00',25.00,13325,22965,'','','','S'),(10930,'2018-01-03 00:00:00',25.00,13326,22966,'','','','S'),(10800,'2018-01-02 00:00:00',20.00,14071,22967,'','','','S'),(10824,'2018-01-02 00:00:00',10.00,14072,22968,'','','','S'),(10931,'2018-01-02 00:00:00',10.00,14073,22969,'','','','S'),(10932,'2018-01-03 00:00:00',10.00,14074,22970,'','','','S'),(10805,'2018-01-03 00:00:00',20.00,14075,22971,'','','','S'),(10933,'2018-01-03 00:00:00',30.00,14076,22972,'','','','S'),(10934,'2018-01-02 00:00:00',30.00,13039,22973,'','','','S'),(10935,'2018-01-03 00:00:00',10.00,13040,22974,'','','','S'),(10936,'2018-01-04 00:00:00',10.00,13327,22975,'','','','S'),(10937,'2018-01-04 00:00:00',20.00,13328,22976,'','','','S'),(10753,'2018-01-04 00:00:00',20.00,14077,22977,'','','','S'),(10812,'2018-01-04 00:00:00',30.00,13010,22978,'','','','S'),(10938,'2018-01-05 00:00:00',10.00,14078,22979,'','','','S'),(10939,'2018-01-05 00:00:00',10.00,14079,22980,'','','','S'),(10805,'2018-01-05 00:00:00',25.00,14080,22981,'','','','S'),(10940,'2018-01-05 00:00:00',10.00,13329,22982,'','','','S'),(10941,'2018-01-05 00:00:00',30.00,13330,22983,'','','','S'),(10942,'2018-01-05 00:00:00',10.00,13331,22984,'','','','S'),(10943,'2018-01-05 00:00:00',20.00,13332,22985,'','','','S'),(10944,'2018-01-05 00:00:00',10.00,13333,22986,'','','','S'),(10945,'2018-01-05 00:00:00',10.00,13334,22987,'','','','S'),(10946,'2018-01-05 00:00:00',10.00,13335,22988,'','','','S'),(10947,'2018-01-07 00:00:00',10.00,14081,22989,'','','','S'),(10948,'2018-01-07 00:00:00',20.00,14082,22990,'','','','S'),(10950,'2018-01-06 00:00:00',30.00,13041,22991,'','','','S'),(10935,'2018-01-06 00:00:00',35.00,13040,22992,'','','','S'),(10951,'2018-01-07 00:00:00',60.00,13042,22993,'','','','S'),(10952,'2018-01-07 00:00:00',60.00,13043,22994,'','','','S'),(10953,'2018-01-07 00:00:00',10.00,13044,22995,'','','','S'),(10954,'2018-01-06 00:00:00',25.00,13336,22996,'','','','S'),(10955,'2018-01-06 00:00:00',10.00,13337,22997,'','','','S'),(10956,'2018-01-06 00:00:00',10.00,13338,22998,'','','','S'),(10957,'2018-01-06 00:00:00',10.00,13339,22999,'','','','S'),(10958,'2018-01-06 00:00:00',65.00,13340,23000,'','','','S'),(10959,'2018-01-06 00:00:00',10.00,13341,23001,'','','','S'),(10960,'2018-01-07 00:00:00',25.00,13343,23002,'','','','S'),(10961,'2018-01-07 00:00:00',30.00,13344,23003,'','','','S'),(10962,'2018-01-07 00:00:00',10.00,13345,23004,'','','','S'),(10963,'2018-01-07 00:00:00',20.00,13346,23005,'','','','S'),(10964,'2018-01-07 00:00:00',30.00,13347,23006,'','','','S'),(10965,'2018-01-07 00:00:00',10.00,13348,23007,'','','','S'),(10966,'2018-01-07 00:00:00',30.00,13349,23008,'','','','S'),(10967,'2018-01-08 00:00:00',10.00,13350,23009,'','','','S'),(10968,'2018-01-08 00:00:00',10.00,13351,23010,'','','','S'),(10969,'2018-01-08 00:00:00',20.00,13352,23011,'','','','S'),(10970,'2018-01-08 00:00:00',10.00,13353,23012,'','','','S'),(10971,'2018-01-08 00:00:00',10.00,13354,23013,'','','','S'),(10719,'2018-01-08 00:00:00',35.00,12953,23014,'','','','S'),(10972,'2018-01-08 00:00:00',30.00,13355,23015,'','','','S'),(10837,'2018-01-08 00:00:00',30.00,13356,23016,'','','','S'),(10973,'2018-01-08 00:00:00',10.00,13357,23017,'','','','S'),(10974,'2018-01-08 00:00:00',10.00,13358,23018,'','','','S'),(10975,'2018-01-08 00:00:00',10.00,13359,23019,'','','','S'),(10976,'2018-01-08 00:00:00',10.00,13360,23020,'','','','S'),(10754,'2018-01-08 00:00:00',50.00,12923,23021,'','','','S'),(10977,'2018-01-08 00:00:00',20.00,14083,23022,'','','','S'),(10753,'2018-01-08 00:00:00',5.00,14084,23023,'','','','S'),(10800,'2018-01-08 00:00:00',10.00,14071,23024,'','','','S'),(10923,'2018-01-08 00:00:00',50.00,13045,23025,'','','','S'),(10796,'2018-01-08 00:00:00',55.00,13002,23026,'','','','S'),(10978,'2018-01-08 00:00:00',10.00,13046,23027,'','','','S'),(10885,'2018-01-08 00:00:00',35.00,13030,23028,'','','','S'),(10886,'2018-01-08 00:00:00',30.00,13031,23029,'','','','S'),(10979,'2018-01-08 00:00:00',20.00,13047,23030,'','','','S'),(10980,'2018-01-09 00:00:00',10.00,13361,23031,'','','','S'),(10981,'2018-01-09 00:00:00',10.00,13362,23032,'','','','S'),(10982,'2018-01-09 00:00:00',10.00,13363,23033,'','','','S'),(10983,'2018-01-09 00:00:00',20.00,13364,23034,'','','','S'),(10984,'2018-01-09 00:00:00',65.00,13366,23035,'','','','S'),(10985,'2018-01-09 00:00:00',10.00,13367,23036,'','','','S'),(10986,'2018-01-09 00:00:00',25.00,13048,23037,'','','','S'),(10987,'2018-01-09 00:00:00',10.00,13049,23038,'','','','S'),(10988,'2018-01-09 00:00:00',10.00,13050,23039,'','','','S'),(10989,'2018-01-09 00:00:00',10.00,13051,23040,'','','','S'),(10990,'2018-01-09 00:00:00',10.00,13052,23041,'','','','S'),(10991,'2018-01-09 00:00:00',10.00,13053,23042,'','','','S'),(10992,'2018-01-09 00:00:00',10.00,13055,23043,'','','','S'),(10993,'2018-01-09 00:00:00',10.00,13056,23044,'','','','S'),(10994,'2018-01-10 00:00:00',10.00,13368,23045,'','','','S'),(10995,'2018-01-10 00:00:00',10.00,13369,23046,'','','','S'),(10996,'2018-01-10 00:00:00',10.00,13370,23047,'','','','S'),(10997,'2018-01-11 00:00:00',45.00,13371,23048,'','','','S'),(10998,'2018-01-11 00:00:00',35.00,13372,23049,'','','','S'),(10999,'2018-01-11 00:00:00',35.00,13373,23050,'','','','S'),(11000,'2018-01-11 00:00:00',30.00,13374,23051,'','','','S'),(11001,'2018-01-11 00:00:00',10.00,13375,23052,'','','','S'),(11002,'2018-01-10 00:00:00',20.00,14085,23053,'','','','S'),(11003,'2018-01-11 00:00:00',10.00,13057,23054,'','','','S'),(10918,'2018-01-12 00:00:00',35.00,13376,23055,'','','','S'),(10789,'2018-01-12 00:00:00',55.00,13377,23056,'','','','S'),(11004,'2018-01-12 00:00:00',10.00,14086,23057,'','','','S'),(11005,'2018-01-12 00:00:00',45.00,14087,23058,'','','','S'),(11006,'2018-01-12 00:00:00',10.00,13058,23059,'','','','S'),(11007,'2018-01-13 00:00:00',10.00,13378,23060,'','','','S'),(11008,'2018-01-13 00:00:00',65.00,13379,23061,'','','','S'),(11009,'2018-01-13 00:00:00',10.00,13380,23062,'','','','S'),(11010,'2018-01-13 00:00:00',10.00,13381,23063,'','','','S'),(11011,'2018-01-13 00:00:00',40.00,13382,23064,'','','','S'),(10916,'2018-01-13 00:00:00',45.00,13383,23065,'','','','S'),(11012,'2018-01-13 00:00:00',10.00,13384,23066,'','','','S'),(11013,'2018-01-13 00:00:00',10.00,13385,23067,'','','','S'),(10974,'2018-01-13 00:00:00',10.00,13386,23068,'','','','S'),(11014,'2018-01-13 00:00:00',10.00,13387,23069,'','','','S'),(11015,'2018-01-13 00:00:00',10.00,13388,23070,'','','','S'),(11016,'2018-01-13 00:00:00',30.00,13389,23071,'','','','S'),(11017,'2018-01-14 00:00:00',10.00,13390,23072,'','','','S'),(11018,'2018-01-14 00:00:00',10.00,13391,23073,'','','','S'),(11019,'2018-01-14 00:00:00',65.00,13392,23074,'','','','S'),(11020,'2018-01-14 00:00:00',10.00,13393,23075,'','','','S'),(11021,'2018-01-13 00:00:00',10.00,14088,23076,'','','','S'),(11022,'2018-01-13 00:00:00',10.00,14089,23077,'','','','S'),(11023,'2018-01-13 00:00:00',10.00,14090,23078,'','','','S'),(11024,'2018-01-13 00:00:00',30.00,14091,23079,'','','','S'),(11025,'2018-01-14 00:00:00',10.00,14092,23080,'','','','S'),(11026,'2018-01-14 00:00:00',60.00,14093,23081,'','','','S'),(11027,'2018-01-14 00:00:00',10.00,14094,23082,'','','','S'),(11028,'2018-01-13 00:00:00',10.00,13059,23083,'','','','S'),(11029,'2018-01-13 00:00:00',10.00,13060,23084,'','','','S'),(11030,'2018-01-13 00:00:00',30.00,13061,23085,'','','','S'),(11031,'2018-01-13 00:00:00',10.00,13062,23086,'','','','S'),(11032,'2018-01-13 00:00:00',10.00,13063,23087,'','','','S'),(11033,'2018-01-13 00:00:00',10.00,13064,23088,'','','','S'),(11034,'2018-01-13 00:00:00',10.00,13065,23089,'','','','S'),(11035,'2018-01-14 00:00:00',30.00,13066,23090,'','','','S'),(11036,'2018-01-15 00:00:00',10.00,14095,23091,'','','','S'),(11037,'2018-01-15 00:00:00',10.00,14096,23092,'','','','S'),(11038,'2018-01-15 00:00:00',30.00,13394,23093,'','','','S'),(11039,'2018-01-15 00:00:00',10.00,13395,23094,'','','','S'),(11040,'2018-01-15 00:00:00',10.00,13396,23095,'','','','S'),(11041,'2018-01-15 00:00:00',20.00,13397,23096,'','','','S'),(11042,'2018-01-15 00:00:00',10.00,13398,23097,'','','','S'),(10944,'2018-01-15 00:00:00',45.00,13333,23098,'','','','S'),(11043,'2018-01-15 00:00:00',20.00,13067,23099,'','','','S'),(11045,'2018-01-16 00:00:00',10.00,13400,23101,'','','','S'),(11046,'2018-01-16 00:00:00',10.00,13401,23102,'','','','S'),(11047,'2018-01-16 00:00:00',10.00,13402,23103,'','','','S'),(10974,'2018-01-16 00:00:00',10.00,13403,23104,'','','','S'),(10876,'2018-01-16 00:00:00',35.00,13404,23105,'','','','S'),(11048,'2018-01-16 00:00:00',10.00,13405,23106,'','','','S'),(10824,'2018-01-16 00:00:00',10.00,14097,23107,'','','','S'),(11006,'2018-01-16 00:00:00',18.00,13058,23108,'','','','S'),(11049,'2018-01-16 00:00:00',25.00,13068,23109,'','','','S'),(11050,'2018-01-17 00:00:00',10.00,13406,23110,'','','','S'),(11051,'2018-01-17 00:00:00',10.00,13407,23111,'','','','S'),(11052,'2018-01-17 00:00:00',10.00,13408,23112,'','','','S'),(10936,'2018-01-17 00:00:00',20.00,13409,23113,'','','','S'),(10801,'2018-01-17 00:00:00',15.00,13410,23114,'','','','S'),(11053,'2018-01-17 00:00:00',30.00,13411,23115,'','','','S'),(11054,'2018-01-17 00:00:00',10.00,13412,23116,'','','','S'),(11055,'2018-01-17 00:00:00',20.00,14098,23117,'','','','S'),(10948,'2018-01-17 00:00:00',30.00,14099,23118,'','','','S'),(11056,'2018-01-17 00:00:00',30.00,13069,23119,'','','','S'),(11057,'2018-01-17 00:00:00',10.00,13070,23120,'','','','S'),(11058,'2018-01-17 00:00:00',20.00,13071,23121,'','','','S'),(10517,'2018-01-17 00:00:00',20.00,13033,23122,'','','','S'),(11059,'2018-01-17 00:00:00',15.00,13072,23123,'','','','S'),(9828,'2018-01-18 00:00:00',5.00,13073,23124,'','','','S'),(11060,'2018-01-18 00:00:00',10.00,13074,23125,'','','','S'),(11056,'2018-01-18 00:00:00',30.00,13069,23126,'','','','S'),(11061,'2018-01-18 00:00:00',20.00,13413,23127,'','','','S'),(11062,'2018-01-18 00:00:00',20.00,13414,23128,'','','','S'),(11063,'2018-01-18 00:00:00',10.00,13415,23129,'','','','S'),(11064,'2018-01-18 00:00:00',10.00,13416,23130,'','','','S'),(11065,'2018-01-18 00:00:00',30.00,13417,23131,'','','','S'),(11066,'2018-01-18 00:00:00',60.00,13418,23132,'','','','S'),(10937,'2018-01-18 00:00:00',20.00,13420,23133,'','','','S'),(10815,'2018-01-19 00:00:00',10.00,13421,23134,'','','','S'),(11067,'2018-01-19 00:00:00',15.00,13422,23135,'','','','S'),(11068,'2018-01-19 00:00:00',65.00,13423,23136,'','','','S'),(11069,'2018-01-19 00:00:00',45.00,13424,23137,'','','','S'),(11070,'2018-01-19 00:00:00',10.00,13425,23138,'','','','S'),(10819,'2018-01-19 00:00:00',55.00,13426,23139,'','','','S'),(11071,'2018-01-19 00:00:00',10.00,14100,23140,'','','','S'),(11072,'2018-01-19 00:00:00',10.00,13075,23141,'','','','S'),(11073,'2018-01-20 00:00:00',20.00,13427,23142,'','','','S'),(10973,'2018-01-20 00:00:00',55.00,13428,23143,'','','','S'),(11074,'2018-01-20 00:00:00',60.00,13429,23144,'','','','S'),(11075,'2018-01-20 00:00:00',10.00,13430,23145,'','','','S'),(10878,'2018-01-20 00:00:00',10.00,13432,23146,'','','','S'),(11076,'2018-01-20 00:00:00',10.00,13433,23147,'','','','S'),(11077,'2018-01-20 00:00:00',25.00,13434,23148,'','','','S'),(11078,'2018-01-20 00:00:00',10.00,13435,23149,'','','','S'),(11079,'2018-01-20 00:00:00',40.00,13436,23150,'','','','S'),(11080,'2018-01-21 00:00:00',10.00,13437,23151,'','','','S'),(11081,'2018-01-21 00:00:00',10.00,13438,23152,'','','','S'),(11082,'2018-01-21 00:00:00',60.00,13439,23153,'','','','S'),(11037,'2018-01-20 00:00:00',45.00,14096,23154,'','','','S'),(11083,'2018-01-20 00:00:00',30.00,13076,23155,'','','','S'),(11084,'2018-01-20 00:00:00',25.00,13077,23156,'','','','S'),(10278,'2018-01-21 00:00:00',30.00,12691,23157,'','','','S'),(11085,'2018-01-21 00:00:00',20.00,13078,23158,'','','','S'),(11086,'2018-01-21 00:00:00',30.00,13079,23159,'','','','S'),(11087,'2018-01-22 00:00:00',20.00,13440,23160,'','','','S'),(11088,'2018-01-22 00:00:00',10.00,13441,23161,'','','','S'),(10997,'2018-01-22 00:00:00',20.00,13442,23162,'','','','S'),(11089,'2018-01-22 00:00:00',10.00,13443,23163,'','','','S'),(11090,'2018-01-22 00:00:00',20.00,13444,23164,'','','','S'),(11091,'2018-01-22 00:00:00',10.00,14101,23165,'','','','S'),(9397,'2018-01-22 00:00:00',10.00,14102,23166,'','','','S'),(11092,'2018-01-22 00:00:00',10.00,13080,23167,'','','','S'),(11093,'2018-01-22 00:00:00',10.00,13081,23168,'','','','S'),(11094,'2018-01-22 00:00:00',20.00,13082,23169,'','','','S'),(11095,'2018-01-23 00:00:00',10.00,13445,23170,'','','','S'),(10999,'2018-01-23 00:00:00',30.00,13446,23171,'','','','S'),(11096,'2018-01-23 00:00:00',35.00,13447,23172,'','','','S'),(11097,'2018-01-23 00:00:00',20.00,13448,23173,'','','','S'),(11098,'2018-01-23 00:00:00',25.00,13449,23174,'','','','S'),(11099,'2018-01-23 00:00:00',10.00,13450,23175,'','','','S'),(11100,'2018-01-23 00:00:00',30.00,14103,23176,'','','','S'),(11101,'2018-01-23 00:00:00',10.00,14104,23177,'','','','S'),(11102,'2018-01-23 00:00:00',20.00,13084,23178,'','','','S'),(9828,'2018-01-23 00:00:00',40.00,13085,23179,'','','','S'),(11072,'2018-01-23 00:00:00',50.00,13075,23180,'','','','S'),(10873,'2018-01-18 00:00:00',10.00,13419,23181,'','','','S'),(11103,'2018-01-24 00:00:00',65.00,13452,23182,'','','','S'),(11104,'2018-01-24 00:00:00',65.00,13453,23183,'','','','S'),(10969,'2018-01-24 00:00:00',25.00,13454,23184,'','','','S'),(11105,'2018-01-24 00:00:00',20.00,13455,23185,'','','','S'),(10974,'2018-01-24 00:00:00',10.00,13456,23186,'','','','S'),(11106,'2018-01-24 00:00:00',10.00,14105,23187,'','','','S'),(11107,'2018-01-24 00:00:00',55.00,14107,23188,'','','','S'),(11108,'2018-01-24 00:00:00',20.00,14108,23189,'','','','S'),(11109,'2018-01-24 00:00:00',10.00,13086,23190,'','','','S'),(10849,'2018-01-24 00:00:00',45.00,13020,23191,'','','','S'),(11110,'2018-01-25 00:00:00',30.00,13457,23192,'','','','S'),(11111,'2018-01-25 00:00:00',10.00,13458,23193,'','','','S'),(11112,'2018-01-25 00:00:00',20.00,13460,23194,'','','','S'),(11113,'2018-01-25 00:00:00',30.00,14109,23195,'','','','S'),(11114,'2018-01-25 00:00:00',10.00,14110,23196,'','','','S'),(9397,'2018-01-25 00:00:00',10.00,14111,23197,'','','','S'),(9828,'2018-01-25 00:00:00',10.00,13087,23198,'','','','S'),(11115,'2018-01-25 00:00:00',10.00,13088,23199,'','','','S'),(11116,'2018-01-25 00:00:00',10.00,13089,23200,'','','','S'),(11117,'2018-01-25 00:00:00',10.00,13090,23201,'','','','S'),(11118,'2018-01-25 00:00:00',10.00,13091,23202,'','','','S'),(11034,'2018-01-25 00:00:00',20.00,13092,23203,'','','','S'),(11083,'2018-01-25 00:00:00',35.00,13093,23204,'','','','S'),(11119,'2018-01-25 00:00:00',10.00,13094,23205,'','','','S'),(11120,'2018-01-25 00:00:00',10.00,13095,23206,'','','','S'),(10929,'2018-01-26 00:00:00',40.00,13461,23207,'','','','S'),(10930,'2018-01-26 00:00:00',40.00,13462,23208,'','','','S'),(11121,'2018-01-26 00:00:00',65.00,13463,23209,'','','','S'),(11122,'2018-01-26 00:00:00',10.00,13464,23210,'','','','S'),(11123,'2018-01-26 00:00:00',30.00,13465,23211,'','','','S'),(11097,'2018-01-26 00:00:00',45.00,13466,23212,'','','','S'),(10963,'2018-01-26 00:00:00',45.00,13467,23213,'','','','S'),(11062,'2018-01-26 00:00:00',45.00,13414,23214,'','','','S'),(10963,'2018-01-26 00:00:00',0.00,13467,23215,'','','','S'),(10837,'2018-01-26 00:00:00',15.00,13356,23216,'','','','S'),(10995,'2018-01-26 00:00:00',55.00,13369,23217,'','','','S'),(11069,'2018-01-26 00:00:00',20.00,13424,23218,'','','','S'),(10969,'2018-01-26 00:00:00',20.00,13454,23219,'','','','S'),(10929,'2018-01-26 00:00:00',0.00,13461,23220,'','','','S'),(11041,'2018-01-26 00:00:00',45.00,13397,23221,'','','','S'),(11039,'2018-01-26 00:00:00',55.00,13395,23222,'','','','S'),(11063,'2018-01-26 00:00:00',55.00,13415,23223,'','','','S'),(10973,'2018-01-26 00:00:00',0.00,13428,23224,'','','','S'),(10789,'2018-01-26 00:00:00',0.00,13377,23225,'','','','S'),(10980,'2018-01-26 00:00:00',55.00,13361,23226,'','','','S'),(10999,'2018-01-26 00:00:00',0.00,13446,23227,'','','','S'),(11096,'2018-01-26 00:00:00',30.00,13468,23228,'','','','S'),(10889,'2018-01-26 00:00:00',110.00,13299,23229,'','','','S'),(10957,'2018-01-26 00:00:00',55.00,13339,23230,'','','','S'),(10926,'2018-01-26 00:00:00',55.00,13322,23231,'','','','S'),(11124,'2018-01-26 00:00:00',10.00,13469,23232,'','','','S'),(10958,'2018-01-26 00:00:00',0.00,13340,23233,'','','','S'),(10822,'2018-01-26 00:00:00',55.00,13264,23234,'','','','S'),(11054,'2018-01-26 00:00:00',55.00,13412,23235,'','','','S'),(11099,'2018-01-26 00:00:00',55.00,13450,23236,'','','','S'),(11068,'2018-01-26 00:00:00',0.00,13423,23237,'','','','S'),(11075,'2018-01-26 00:00:00',55.00,13430,23238,'','','','S'),(10920,'2018-01-26 00:00:00',55.00,13318,23239,'','','','S'),(11008,'2018-01-26 00:00:00',0.00,13379,23240,'','','','S'),(11015,'2018-01-26 00:00:00',55.00,13388,23241,'','','','S'),(10879,'2018-01-26 00:00:00',35.00,13296,23242,'','','','S'),(11097,'2018-01-26 00:00:00',0.00,13466,23243,'','','','S'),(10937,'2018-01-26 00:00:00',25.00,13420,23244,'','','','S'),(11125,'2018-01-26 00:00:00',10.00,13470,23245,'','','','S'),(11092,'2018-01-26 00:00:00',55.00,13080,23246,'','','','S'),(10953,'2018-01-26 00:00:00',55.00,13044,23247,'','','','S'),(11126,'2018-01-26 00:00:00',10.00,13096,23248,'','','','S'),(11127,'2018-01-26 00:00:00',10.00,13097,23249,'','','','S'),(10841,'2018-01-26 00:00:00',55.00,13018,23250,'','','','S'),(11128,'2018-01-26 00:00:00',15.00,13098,23251,'','','','S'),(11129,'2018-01-26 00:00:00',20.00,13099,23252,'','','','S'),(11120,'2018-01-26 00:00:00',55.00,13095,23253,'','','','S'),(11033,'2018-01-26 00:00:00',55.00,13064,23254,'','','','S'),(10882,'2018-01-26 00:00:00',55.00,13027,23255,'','','','S'),(11028,'2018-01-26 00:00:00',55.00,13059,23256,'','','','S'),(10884,'2018-01-26 00:00:00',25.00,13029,23257,'','','','S'),(10883,'2018-01-26 00:00:00',25.00,13100,23258,'','','','S'),(11130,'2018-01-26 00:00:00',60.00,13101,23259,'','','','S'),(11131,'2018-01-26 00:00:00',30.00,14112,23260,'','','','S'),(11004,'2018-01-26 00:00:00',55.00,14086,23261,'','','','S'),(11091,'2018-01-26 00:00:00',55.00,14101,23262,'','','','S'),(10977,'2018-01-26 00:00:00',45.00,14083,23263,'','','','S'),(11132,'2018-01-26 00:00:00',30.00,14113,23264,'','','','S'),(10948,'2018-01-26 00:00:00',15.00,14099,23265,'','','','S'),(11005,'2018-01-26 00:00:00',20.00,14087,23266,'','','','S'),(11051,'2018-01-27 00:00:00',55.00,13407,23267,'','','','S'),(10946,'2018-01-27 00:00:00',55.00,13335,23268,'','','','S'),(11104,'2018-01-27 00:00:00',0.00,13453,23269,'','','','S'),(11010,'2018-01-27 00:00:00',55.00,13381,23270,'','','','S'),(11065,'2018-01-27 00:00:00',35.00,13417,23271,'','','','S'),(10996,'2018-01-27 00:00:00',55.00,13370,23272,'','','','S'),(11067,'2018-01-27 00:00:00',50.00,13422,23273,'','','','S'),(11011,'2018-01-27 00:00:00',25.00,13382,23274,'','','','S'),(11012,'2018-01-27 00:00:00',55.00,13384,23275,'','','','S'),(11081,'2018-01-27 00:00:00',55.00,13438,23276,'','','','S'),(11001,'2018-01-27 00:00:00',55.00,13375,23277,'','','','S'),(10983,'2018-01-27 00:00:00',45.00,13364,23278,'','','','S'),(10985,'2018-01-27 00:00:00',55.00,13367,23279,'','','','S'),(10906,'2018-01-27 00:00:00',45.00,13308,23280,'','','','S'),(10819,'2018-01-27 00:00:00',0.00,13426,23281,'','','','S'),(10998,'2018-01-27 00:00:00',30.00,13372,23282,'','','','S'),(10997,'2018-01-27 00:00:00',0.00,13442,23283,'','','','S'),(11096,'2018-01-27 00:00:00',0.00,13468,23284,'','','','S'),(10943,'2018-01-27 00:00:00',45.00,13332,23285,'','','','S'),(11133,'2018-01-27 00:00:00',10.00,13471,23286,'','','','S'),(11134,'2018-01-27 00:00:00',10.00,13472,23287,'','','','S'),(11135,'2018-01-27 00:00:00',10.00,13473,23288,'','','','S'),(11000,'2018-01-28 00:00:00',35.00,13474,23289,'','','','S'),(11076,'2018-01-28 00:00:00',55.00,13433,23290,'','','','S'),(11103,'2018-01-28 00:00:00',0.00,13452,23291,'','','','S'),(10914,'2018-01-28 00:00:00',50.00,13312,23292,'','','','S'),(10791,'2018-01-28 00:00:00',45.00,12995,23293,'','','','S'),(10941,'2018-01-28 00:00:00',35.00,13330,23294,'','','','S'),(11111,'2018-01-28 00:00:00',55.00,13458,23295,'','','','S'),(10339,'2018-01-28 00:00:00',55.00,11948,23296,'','','','S'),(10984,'2018-01-28 00:00:00',0.00,13366,23297,'','','','S'),(11019,'2018-01-28 00:00:00',0.00,13392,23298,'','','','S'),(11136,'2018-01-28 00:00:00',10.00,13475,23299,'','','','S'),(11137,'2018-01-28 00:00:00',20.00,13476,23300,'','','','S'),(10959,'2018-01-28 00:00:00',55.00,13341,23301,'','','','S'),(11107,'2018-01-27 00:00:00',0.00,14107,23302,'','','','S'),(11114,'2018-01-27 00:00:00',55.00,14110,23303,'','','','S'),(11108,'2018-01-27 00:00:00',45.00,14108,23304,'','','','S'),(10830,'2018-01-27 00:00:00',55.00,12950,23305,'','','','S'),(11138,'2018-01-27 00:00:00',25.00,14114,23306,'','','','S'),(10794,'2018-01-28 00:00:00',55.00,12937,23307,'','','','S'),(10793,'2018-01-28 00:00:00',55.00,12936,23308,'','','','S'),(11139,'2018-01-28 00:00:00',30.00,14115,23309,'','','','S'),(11117,'2018-01-27 00:00:00',55.00,13090,23310,'','','','S'),(10921,'2018-01-27 00:00:00',55.00,13036,23311,'','','','S'),(11083,'2018-01-27 00:00:00',0.00,13093,23312,'','','','S'),(11140,'2018-01-27 00:00:00',15.00,13102,23313,'','','','S'),(11141,'2018-01-27 00:00:00',70.00,13103,23314,'','','','S'),(9828,'2018-01-27 00:00:00',0.00,13087,23315,'','','','S'),(10859,'2018-01-27 00:00:00',55.00,13022,23316,'','','','S'),(11115,'2018-01-27 00:00:00',55.00,13088,23317,'','','','S'),(11093,'2018-01-27 00:00:00',55.00,13081,23318,'','','','S'),(10864,'2018-01-27 00:00:00',55.00,13024,23319,'','','','S'),(11057,'2018-01-27 00:00:00',55.00,13070,23320,'','','','S'),(11116,'2018-01-27 00:00:00',55.00,13089,23321,'','','','S'),(11142,'2018-01-27 00:00:00',100.00,13104,23322,'','','','S'),(11058,'2018-01-27 00:00:00',45.00,13071,23323,'','','','S'),(11034,'2018-01-27 00:00:00',35.00,13092,23324,'','','','S'),(11084,'2018-01-27 00:00:00',40.00,13077,23325,'','','','S'),(11094,'2018-01-27 00:00:00',45.00,13082,23326,'','','','S'),(11143,'2018-01-28 00:00:00',25.00,13105,23327,'','','','S'),(9883,'2018-01-28 00:00:00',20.00,12840,23328,'','','','S'),(10979,'2018-01-29 00:00:00',45.00,13047,23329,'','','','S'),(11144,'2018-01-29 00:00:00',10.00,13106,23330,'','','','S'),(11145,'2018-01-29 00:00:00',30.00,13107,23331,'','','','S'),(11060,'2018-01-29 00:00:00',55.00,13074,23332,'','','','S'),(10816,'2018-01-29 00:00:00',55.00,13256,23333,'','','','S'),(10788,'2018-01-29 00:00:00',55.00,12992,23334,'','','','S'),(10925,'2018-01-29 00:00:00',55.00,13320,23335,'','','','S'),(11064,'2018-01-29 00:00:00',55.00,13416,23336,'','','','S'),(11014,'2018-01-29 00:00:00',55.00,13387,23337,'','','','S'),(10981,'2018-01-29 00:00:00',55.00,13362,23338,'','','','S'),(11146,'2018-01-29 00:00:00',10.00,13477,23339,'','','','S'),(11147,'2018-01-29 00:00:00',20.00,13478,23340,'','','','S'),(10974,'2018-01-29 00:00:00',25.00,13456,23341,'','','','S'),(11148,'2018-01-30 00:00:00',120.00,13108,23342,'','','','S'),(11022,'2018-01-30 00:00:00',18.00,14089,23343,'','','','S'),(11023,'2018-01-30 00:00:00',18.00,14090,23344,'','','','S'),(11100,'2018-01-30 00:00:00',25.00,14116,23345,'','','','S'),(10913,'2018-01-30 00:00:00',8.00,13311,23346,'','','','S'),(11149,'2018-01-30 00:00:00',30.00,13480,23347,'','','','S'),(10915,'2018-01-30 00:00:00',45.00,13313,23348,'','','','S'),(11150,'2018-01-30 00:00:00',20.00,13481,23349,'','','','S'),(11151,'2018-01-30 00:00:00',20.00,13482,23350,'','','','S'),(11152,'2018-01-31 00:00:00',10.00,13483,23351,'','','','S'),(10961,'2018-01-31 00:00:00',35.00,13344,23352,'','','','S'),(11149,'2018-01-31 00:00:00',35.00,13480,23353,'','','','S'),(11045,'2018-01-31 00:00:00',55.00,13400,23354,'','','','S'),(11070,'2018-01-31 00:00:00',55.00,13425,23355,'','','','S'),(10970,'2018-01-31 00:00:00',55.00,13353,23356,'','','','S'),(11153,'2018-01-31 00:00:00',20.00,13484,23357,'','','','S'),(11047,'2018-01-31 00:00:00',55.00,13402,23358,'','','','S'),(11112,'2018-01-31 00:00:00',45.00,13460,23359,'','','','S'),(11154,'2018-01-31 00:00:00',10.00,13485,23360,'','','','S'),(10927,'2018-01-31 00:00:00',45.00,13323,23361,'','','','S'),(11048,'2018-01-31 00:00:00',55.00,13405,23362,'','','','S'),(11087,'2018-02-01 00:00:00',45.00,13440,23363,'','','','S'),(11061,'2018-02-01 00:00:00',45.00,13413,23364,'','','','S'),(10930,'2018-02-01 00:00:00',0.00,13462,23365,'','','','S'),(11105,'2018-02-02 00:00:00',45.00,13455,23366,'','','','S'),(11155,'2018-02-02 00:00:00',10.00,13486,23367,'','','','S'),(11156,'2018-02-02 00:00:00',10.00,13487,23368,'','','','S'),(11020,'2018-02-02 00:00:00',20.00,13488,23369,'','','','S'),(11157,'2018-02-02 00:00:00',10.00,13489,23370,'','','','S'),(11158,'2018-02-02 00:00:00',10.00,13490,23371,'','','','S'),(10824,'2018-02-01 00:00:00',30.00,14097,23372,'','','','S'),(11159,'2018-02-01 00:00:00',15.00,14117,23373,'','','','S'),(11002,'2018-02-01 00:00:00',45.00,14085,23374,'','','','S'),(11160,'2018-02-02 00:00:00',10.00,14119,23375,'','','','S'),(10838,'2018-01-31 00:00:00',55.00,13015,23376,'','','','S'),(11141,'2018-01-31 00:00:00',0.00,13103,23377,'','','','S'),(11142,'2018-01-31 00:00:00',400.00,13104,23378,'','','','S'),(11161,'2018-02-01 00:00:00',20.00,13109,23379,'','','','S'),(10986,'2018-02-01 00:00:00',40.00,13048,23380,'','','','S'),(11109,'2018-02-01 00:00:00',20.00,13110,23381,'','','','S'),(11162,'2018-02-01 00:00:00',10.00,13111,23382,'','','','S'),(11163,'2018-02-02 00:00:00',30.00,13112,23383,'','','','S'),(11164,'2018-02-02 00:00:00',10.00,13113,23384,'','','','S'),(11126,'2018-02-02 00:00:00',10.00,13114,23385,'','','','S'),(11127,'2018-02-02 00:00:00',10.00,13115,23386,'','','','S'),(11165,'2018-02-03 00:00:00',10.00,13491,23387,'','','','S'),(11166,'2018-02-03 00:00:00',10.00,13492,23388,'','','','S'),(11167,'2018-02-03 00:00:00',20.00,13493,23389,'','','','S'),(11168,'2018-02-03 00:00:00',10.00,13494,23390,'','','','S'),(10960,'2018-02-03 00:00:00',40.00,13343,23391,'','','','S'),(11169,'2018-02-03 00:00:00',10.00,13495,23392,'','','','S'),(11170,'2018-02-04 00:00:00',10.00,13496,23393,'','','','S'),(10962,'2018-02-04 00:00:00',55.00,13345,23394,'','','','S'),(10765,'2018-02-04 00:00:00',50.00,12973,23395,'','','','S'),(11171,'2018-02-04 00:00:00',10.00,13497,23396,'','','','S'),(11172,'2018-02-04 00:00:00',30.00,13498,23397,'','','','S'),(11173,'2018-02-04 00:00:00',10.00,13499,23398,'','','','S'),(10805,'2018-02-03 00:00:00',0.00,14080,23399,'','','','S'),(9397,'2018-02-03 00:00:00',0.00,14111,23400,'','','','S'),(11174,'2018-02-03 00:00:00',10.00,14120,23401,'','','','S'),(11025,'2018-02-03 00:00:00',55.00,14092,23402,'','','','S'),(11175,'2018-02-04 00:00:00',10.00,14121,23403,'','','','S'),(11176,'2018-02-04 00:00:00',10.00,14122,23404,'','','','S'),(11003,'2018-02-03 00:00:00',20.00,13116,23405,'','','','S'),(11177,'2018-02-03 00:00:00',10.00,13117,23406,'','','','S'),(11178,'2018-02-04 00:00:00',10.00,13118,23407,'','','','S'),(11179,'2018-02-04 00:00:00',25.00,13119,23408,'','','','S'),(11035,'2018-02-04 00:00:00',35.00,13066,24679,'','','','S'),(11180,'2018-02-04 00:00:00',10.00,13120,23410,'','','','S'),(11181,'2018-02-05 00:00:00',10.00,13500,23411,'','','','S'),(11182,'2018-02-05 00:00:00',10.00,13501,23412,'','','','S'),(11183,'2018-02-05 00:00:00',30.00,13502,23413,'','','','S'),(11085,'2018-02-05 00:00:00',35.00,13078,23414,'','','','S'),(10911,'2018-02-06 00:00:00',20.00,13503,23415,'','','','S'),(11153,'2018-02-06 00:00:00',30.00,13484,23416,'','','','S'),(11079,'2018-02-06 00:00:00',10.00,13436,23417,'','','','S'),(10874,'2018-02-06 00:00:00',50.00,13291,23418,'','','','S'),(10956,'2018-02-06 00:00:00',40.00,13338,23419,'','','','S'),(11170,'2018-02-06 00:00:00',45.00,13496,23420,'','','','S'),(11166,'2018-02-06 00:00:00',40.00,13492,23421,'','','','S'),(11184,'2018-02-06 00:00:00',15.00,13504,23422,'','','','S'),(11138,'2018-02-06 00:00:00',25.00,14114,23423,'','','','S'),(10773,'2018-02-06 00:00:00',10.00,12930,23424,'','','','S'),(11185,'2018-02-06 00:00:00',25.00,14123,23425,'','','','S'),(10923,'2018-02-06 00:00:00',0.00,13045,23426,'','','','S'),(11186,'2018-02-06 00:00:00',40.00,13121,23427,'','','','S'),(11187,'2018-02-06 00:00:00',100.00,13122,23428,'','','','S'),(11164,'2018-02-06 00:00:00',18.00,13113,23429,'','','','S'),(11049,'2018-02-07 00:00:00',25.00,13068,23430,'','','','S'),(11188,'2018-02-07 00:00:00',10.00,13123,23431,'','','','S'),(11189,'2018-02-07 00:00:00',15.00,13124,23432,'','','','S'),(11190,'2018-02-07 00:00:00',10.00,14124,23433,'','','','S'),(11191,'2018-02-08 00:00:00',10.00,13505,23434,'','','','S'),(11151,'2018-02-08 00:00:00',45.00,13506,23435,'','','','S'),(11160,'2018-02-08 00:00:00',35.00,14125,23436,'','','','S'),(10931,'2018-02-08 00:00:00',10.00,14126,23437,'','','','S'),(11175,'2018-02-08 00:00:00',35.00,14121,23438,'','','','S'),(11109,'2018-02-08 00:00:00',10.00,13125,23439,'','','','S'),(11192,'2018-02-08 00:00:00',10.00,13126,23440,'','','','S'),(11000,'2018-02-09 00:00:00',0.00,13474,23441,'','','','S'),(11193,'2018-02-09 00:00:00',10.00,13507,23442,'','','','S'),(11194,'2018-02-09 00:00:00',20.00,13508,23443,'','','','S'),(11018,'2018-02-09 00:00:00',55.00,13391,23444,'','','','S'),(11195,'2018-02-09 00:00:00',10.00,13509,23445,'','','','S'),(11196,'2018-02-09 00:00:00',30.00,13510,23446,'','','','S'),(11055,'2018-02-09 00:00:00',45.00,14098,23447,'','','','S'),(11197,'2018-02-09 00:00:00',20.00,14127,23448,'','','','S'),(11198,'2018-02-09 00:00:00',10.00,14128,23449,'','','','S'),(11199,'2018-02-09 00:00:00',10.00,13127,23450,'','','','S'),(11192,'2018-02-09 00:00:00',45.00,13126,23451,'','','','S'),(11200,'2018-02-10 00:00:00',20.00,13511,23452,'','','','S'),(11201,'2018-02-10 00:00:00',10.00,13512,23453,'','','','S'),(11202,'2018-02-10 00:00:00',68.00,13513,23454,'','','','S'),(11203,'2018-02-11 00:00:00',30.00,13514,23455,'','','','S'),(10778,'2018-02-11 00:00:00',30.00,12985,23456,'','','','S'),(11204,'2018-02-11 00:00:00',70.00,13515,23457,'','','','S'),(11205,'2018-02-10 00:00:00',15.00,14129,23458,'','','','S'),(11206,'2018-02-11 00:00:00',10.00,14131,23459,'','','','S'),(11207,'2018-02-11 00:00:00',10.00,14132,23460,'','','','S'),(11177,'2018-02-10 00:00:00',20.00,13128,23461,'','','','S'),(11029,'2018-02-10 00:00:00',10.00,13129,23462,'','','','S'),(11208,'2018-02-10 00:00:00',70.00,13130,23463,'','','','S'),(11209,'2018-02-11 00:00:00',100.00,13131,23464,'','','','S'),(10988,'2018-02-11 00:00:00',55.00,13050,23465,'','','','S'),(10989,'2018-02-11 00:00:00',55.00,13051,23470,'','','','S'),(11102,'2018-02-11 00:00:00',45.00,13084,23467,'','','','S'),(11210,'2018-02-12 00:00:00',10.00,14133,23468,'','','','S'),(11211,'2018-02-12 00:00:00',10.00,13132,23469,'','','','S'),(11212,'2018-02-13 00:00:00',10.00,13133,23471,'','','','S'),(11213,'2018-02-13 00:00:00',75.00,13516,23472,'','','','S'),(11214,'2018-02-13 00:00:00',10.00,13517,23473,'','','','S'),(11215,'2018-02-13 00:00:00',20.00,13518,23474,'','','','S'),(11216,'2018-02-14 00:00:00',70.00,14134,23475,'','','','S'),(11128,'2018-02-15 00:00:00',15.00,13134,23477,'','','','S'),(11100,'2018-02-15 00:00:00',30.00,14135,23478,'','','','S'),(10753,'2018-02-15 00:00:00',5.00,14136,23479,'','','','S'),(10936,'2018-02-16 00:00:00',10.00,13519,23480,'','','','S'),(11020,'2018-02-16 00:00:00',38.00,13520,23481,'','','','S'),(11217,'2018-02-16 00:00:00',5.00,14137,23482,'','','','S'),(11218,'2018-02-16 00:00:00',10.00,14138,23483,'','','','S'),(11189,'2018-02-16 00:00:00',15.00,13124,23484,'','','','S'),(11219,'2018-02-16 00:00:00',30.00,13135,23485,'','','','S'),(11220,'2018-02-16 00:00:00',30.00,13136,23486,'','','','S'),(11221,'2018-02-16 00:00:00',23.00,13137,23487,'','','','S'),(11222,'2018-02-17 00:00:00',30.00,13521,23488,'','','','S'),(11223,'2018-02-17 00:00:00',30.00,13523,23489,'','','','S'),(11214,'2018-02-17 00:00:00',50.00,13517,23490,'','','','S'),(11090,'2018-02-17 00:00:00',45.00,13444,23491,'','','','S'),(11202,'2018-02-17 00:00:00',0.00,13513,23492,'','','','S'),(11020,'2018-02-17 00:00:00',0.00,13520,23493,'','','','S'),(11191,'2018-02-17 00:00:00',58.00,13505,23494,'','','','S'),(10912,'2018-02-17 00:00:00',58.00,13310,23495,'','','','S'),(11089,'2018-02-17 00:00:00',58.00,13443,23496,'','','','S'),(11215,'2018-02-17 00:00:00',48.00,13518,23497,'','','','S'),(10976,'2018-02-17 00:00:00',58.00,13360,23498,'','','','S'),(11044,'2018-02-17 00:00:00',55.00,13399,23499,'','','','S'),(11224,'2018-02-17 00:00:00',30.00,13524,23500,'','','','S'),(10801,'2018-02-17 00:00:00',15.00,13525,23501,'','','','S'),(11213,'2018-02-17 00:00:00',0.00,13516,23502,'','','','S'),(11184,'2018-02-17 00:00:00',53.00,13504,23503,'','','','S'),(11077,'2018-02-17 00:00:00',43.00,13434,23504,'','','','S'),(11225,'2018-02-17 00:00:00',60.00,13527,23505,'','','','S'),(10994,'2018-02-17 00:00:00',58.00,13368,23506,'','','','S'),(11226,'2018-02-18 00:00:00',25.00,13528,23507,'','','','S'),(11042,'2018-02-18 00:00:00',58.00,13398,23508,'','','','S'),(11226,'2018-02-18 00:00:00',30.00,13528,23509,'','','','S'),(11227,'2018-02-18 00:00:00',10.00,13529,23510,'','','','S'),(11228,'2018-02-18 00:00:00',10.00,13530,23511,'','','','S'),(10865,'2018-02-19 00:00:00',0.00,13283,23512,'','','','S'),(10940,'2018-02-19 00:00:00',58.00,13329,23513,'','','','S'),(10786,'2018-02-19 00:00:00',40.00,12990,23514,'','','','S'),(10815,'2018-02-19 00:00:00',10.00,13531,23515,'','','','S'),(11229,'2018-02-19 00:00:00',10.00,13532,23516,'','','','S'),(10938,'2018-02-17 00:00:00',58.00,14078,23517,'','','','S'),(11217,'2018-02-17 00:00:00',0.00,14137,23518,'','','','S'),(11230,'2018-02-17 00:00:00',10.00,14139,23519,'','','','S'),(11190,'2018-02-17 00:00:00',55.00,14124,23520,'','','','S'),(11101,'2018-02-19 00:00:00',10.00,14140,23521,'','','','S'),(11186,'2018-02-17 00:00:00',28.00,13121,23522,'','','','S'),(11143,'2018-02-17 00:00:00',43.00,13105,23523,'','','','S'),(11161,'2018-02-17 00:00:00',48.00,13109,23524,'','','','S'),(11144,'2018-02-17 00:00:00',58.00,13106,23525,'','','','S'),(11209,'2018-02-17 00:00:00',400.00,13131,23526,'','','','S'),(11180,'2018-02-17 00:00:00',58.00,13120,23527,'','','','S'),(11231,'2018-02-17 00:00:00',70.00,13138,23528,'','','','S'),(11232,'2018-02-17 00:00:00',70.00,13138,23529,'','','','S'),(11162,'2018-02-18 00:00:00',58.00,13111,23530,'','','','S'),(11233,'2018-02-18 00:00:00',30.00,13139,23531,'','','','S'),(11234,'2018-02-18 00:00:00',20.00,13140,23532,'','','','S'),(11221,'2018-02-17 00:00:00',7.00,13137,23533,'','','','S'),(11052,'2018-02-20 00:00:00',58.00,13408,23534,'','','','S'),(11235,'2018-02-20 00:00:00',10.00,13533,23535,'','','','S'),(10931,'2018-02-20 00:00:00',15.00,14141,23536,'','','','S'),(11236,'2018-02-20 00:00:00',10.00,13141,23537,'','','','S'),(11237,'2018-02-20 00:00:00',10.00,13142,23538,'','','','S'),(11238,'2018-02-20 00:00:00',10.00,13143,23539,'','','','S'),(10749,'2018-02-20 00:00:00',10.00,13144,23540,'','','','S'),(11239,'2018-02-20 00:00:00',10.00,13145,23541,'','','','S'),(11240,'2018-02-21 00:00:00',10.00,13534,23542,'','','','S'),(10968,'2018-02-21 00:00:00',58.00,13351,23543,'','','','S'),(11183,'2018-02-21 00:00:00',25.00,13535,23544,'','','','S'),(11241,'2018-02-21 00:00:00',20.00,13536,23545,'','','','S'),(11242,'2018-02-21 00:00:00',10.00,13537,23546,'','','','S'),(11157,'2018-02-21 00:00:00',15.00,13538,23547,'','','','S'),(11243,'2018-02-21 00:00:00',10.00,14142,23548,'','','','S'),(11244,'2018-02-21 00:00:00',10.00,13146,23549,'','','','S'),(11245,'2018-02-22 00:00:00',20.00,13539,23550,'','','','S'),(11246,'2018-02-22 00:00:00',30.00,13540,23551,'','','','S'),(11247,'2018-02-23 00:00:00',15.00,13541,23552,'','','','S'),(11248,'2018-02-24 00:00:00',10.00,13542,23553,'','','','S'),(11249,'2018-02-24 00:00:00',60.00,13543,23554,'','','','S'),(11250,'2018-02-24 00:00:00',30.00,13544,23555,'','','','S'),(11240,'2018-02-24 00:00:00',45.00,13534,23556,'','','','S'),(11251,'2018-02-24 00:00:00',10.00,13545,23557,'','','','S'),(11013,'2018-02-24 00:00:00',10.00,13546,23558,'','','','S'),(11156,'2018-02-25 00:00:00',58.00,13487,23559,'','','','S'),(11252,'2018-02-23 00:00:00',10.00,14143,23560,'','','','S'),(11253,'2018-02-24 00:00:00',15.00,14145,23561,'','','','S'),(11254,'2018-02-25 00:00:00',20.00,14146,23562,'','','','S'),(11255,'2018-02-23 00:00:00',10.00,13147,23563,'','','','S'),(11256,'2018-02-23 00:00:00',10.00,13148,23564,'','','','S'),(11257,'2018-02-23 00:00:00',40.00,13149,23565,'','','','S'),(11003,'2018-02-23 00:00:00',20.00,13150,23566,'','','','S'),(11258,'2018-02-24 00:00:00',20.00,13151,23567,'','','','S'),(11234,'2018-02-24 00:00:00',50.00,13140,23568,'','','','S'),(11177,'2018-02-25 00:00:00',25.00,13152,23569,'','','','S'),(10795,'2018-02-25 00:00:00',45.00,13001,23570,'','','','S'),(11043,'2018-02-25 00:00:00',35.00,13067,23571,'','','','S'),(11146,'2018-02-26 00:00:00',10.00,13547,23572,'','','','S'),(11259,'2018-02-26 00:00:00',10.00,13548,23573,'','','','S'),(11229,'2018-02-26 00:00:00',10.00,13549,23574,'','','','S'),(11260,'2018-02-26 00:00:00',70.00,13154,23575,'','','','S'),(11261,'2018-02-26 00:00:00',12.00,13153,23576,'','','','S'),(11262,'2018-02-27 00:00:00',10.00,13550,23577,'','','','S'),(10918,'2018-02-27 00:00:00',30.00,13376,23578,'','','','S'),(11263,'2018-02-27 00:00:00',10.00,13551,23579,'','','','S'),(11252,'2018-02-27 00:00:00',10.00,14143,23580,'','','','S'),(11264,'2018-02-27 00:00:00',120.00,13155,23581,'','','','S'),(11178,'2018-02-27 00:00:00',55.00,13118,23582,'','','','S'),(11212,'2018-02-27 00:00:00',30.00,13156,23583,'','','','S'),(11265,'2018-02-27 00:00:00',10.00,13157,23584,'','','','S'),(11003,'2018-02-27 00:00:00',15.00,13150,23585,'','','','S'),(11266,'2018-02-27 00:00:00',10.00,13158,23586,'','','','S'),(10936,'2018-02-28 00:00:00',10.00,13552,23587,'','','','S'),(10813,'2018-02-28 00:00:00',10.00,13553,23588,'','','','S'),(10868,'2018-02-28 00:00:00',20.00,13554,23589,'','','','S'),(11267,'2018-02-28 00:00:00',10.00,13556,23590,'','','','S'),(11266,'2018-02-28 00:00:00',5.00,13159,23591,'','','','S'),(11268,'2018-02-28 00:00:00',100.00,13160,23592,'','','','S'),(11187,'2018-02-28 00:00:00',550.00,13122,23593,'','','','S'),(11269,'2018-02-28 00:00:00',15.00,13161,23594,'','','','S'),(11270,'2018-02-28 00:00:00',70.00,13162,23598,'','','','S'),(11059,'2018-02-28 00:00:00',50.00,13072,23596,'','','','S'),(10045,'2018-03-28 00:00:00',45.00,12073,23597,'','','','S'),(11271,'2018-03-28 00:00:00',70.00,14147,23599,'','','','S'),(11272,'2018-03-01 00:00:00',10.00,13557,23600,'','','','S'),(11273,'2018-03-01 00:00:00',20.00,13558,23601,'','','','S'),(11274,'2018-03-02 00:00:00',70.00,13559,23602,'','','','S'),(11134,'2018-03-02 00:00:00',25.00,13560,23603,'','','','S'),(10982,'2018-03-03 00:00:00',58.00,13363,23604,'','','','S'),(11275,'2018-03-03 00:00:00',30.00,13561,23605,'','','','S'),(11276,'2018-03-03 00:00:00',30.00,13562,23606,'','','','S'),(11277,'2018-03-03 00:00:00',10.00,13563,23607,'','','','S'),(11278,'2018-03-03 00:00:00',20.00,13564,23608,'','','','S'),(11279,'2018-03-03 00:00:00',30.00,13565,23609,'','','','S'),(11280,'2018-03-03 00:00:00',30.00,13566,23610,'','','','S'),(11281,'2018-03-04 00:00:00',68.00,13567,23611,'','','','S'),(11282,'2018-03-05 00:00:00',15.00,13568,23612,'','','','S'),(11229,'2018-03-05 00:00:00',5.00,13570,23613,'','','','S'),(11160,'2018-03-01 00:00:00',8.00,14148,23614,'','','','S'),(11198,'2018-03-01 00:00:00',20.00,14149,23615,'','','','S'),(11100,'2018-03-02 00:00:00',45.00,14135,23616,'','','','S'),(11283,'2018-03-02 00:00:00',10.00,14150,23617,'','','','S'),(11101,'2018-03-02 00:00:00',10.00,14151,23618,'','','','S'),(11284,'2018-03-02 00:00:00',10.00,14152,23619,'','','','S'),(11285,'2018-03-03 00:00:00',10.00,14153,23620,'','','','S'),(11286,'2018-03-04 00:00:00',10.00,14154,23621,'','','','S'),(11212,'2018-03-01 00:00:00',28.00,13156,23622,'','','','S'),(11287,'2018-03-01 00:00:00',60.00,13163,23623,'','','','S'),(11288,'2018-03-01 00:00:00',40.00,13164,23624,'','','','S'),(11289,'2018-03-01 00:00:00',30.00,13165,23625,'','','','S'),(11233,'2018-03-02 00:00:00',45.00,13139,23626,'','','','S'),(11126,'2018-03-02 00:00:00',10.00,13166,23627,'','','','S'),(11127,'2018-03-02 00:00:00',10.00,13167,23628,'','','','S'),(11290,'2018-03-03 00:00:00',70.00,13168,23629,'','','','S'),(11031,'2018-03-03 00:00:00',40.00,13062,23630,'','','','S'),(11032,'2018-03-03 00:00:00',45.00,13063,23631,'','','','S'),(10727,'2018-03-03 00:00:00',55.00,12473,23632,'','','','S'),(10987,'2018-03-03 00:00:00',45.00,13049,23633,'','','','S'),(11291,'2018-03-03 00:00:00',12.00,13169,23634,'','','','S'),(11255,'2018-03-03 00:00:00',60.00,13147,23635,'','','','S'),(11256,'2018-03-03 00:00:00',45.00,13148,23636,'','','','S'),(11339,'2018-03-13 00:00:00',30.00,13605,23705,'','','','S'),(11268,'2018-03-03 00:00:00',160.00,13160,23638,'','','','S'),(11292,'2018-03-04 00:00:00',10.00,13170,23640,'','','','S'),(11293,'2018-03-04 00:00:00',6.00,13171,23641,'','','','S'),(10910,'2018-03-05 00:00:00',10.00,14155,23642,'','','','S'),(11294,'2018-03-06 00:00:00',10.00,13571,23643,'','','','S'),(11146,'2018-03-07 00:00:00',15.00,13573,23644,'','','','S'),(11295,'2018-03-07 00:00:00',10.00,13574,23645,'','','','S'),(11296,'2018-03-07 00:00:00',10.00,13575,23646,'','','','S'),(11297,'2018-03-07 00:00:00',40.00,13576,23647,'','','','S'),(11298,'2018-03-07 00:00:00',15.00,13577,23648,'','','','S'),(11299,'2018-03-07 00:00:00',10.00,13578,23649,'','','','S'),(11300,'2018-03-07 00:00:00',30.00,13579,23650,'','','','S'),(11301,'2018-03-08 00:00:00',20.00,13580,23651,'','','','S'),(11297,'2018-03-08 00:00:00',25.00,13582,23652,'','','','S'),(11295,'2018-03-08 00:00:00',19.00,13584,23653,'','','','S'),(11302,'2018-03-08 00:00:00',25.00,13585,23654,'','','','S'),(11303,'2018-03-08 00:00:00',60.00,13586,23655,'','','','S'),(11304,'2018-03-06 00:00:00',70.00,14156,23656,'','','','S'),(11305,'2018-03-06 00:00:00',70.00,14156,23657,'','','','S'),(11306,'2018-03-07 00:00:00',10.00,14157,23658,'','','','S'),(11254,'2018-03-07 00:00:00',20.00,14158,23659,'','','','S'),(11261,'2018-03-06 00:00:00',0.00,13153,23660,'','','','S'),(11118,'2018-03-07 00:00:00',45.00,13091,23661,'','','','S'),(11266,'2018-03-07 00:00:00',15.00,13172,23662,'','','','S'),(11307,'2018-03-08 00:00:00',20.00,13173,23663,'','','','S'),(11308,'2018-03-09 00:00:00',10.00,13587,23664,'','','','S'),(11309,'2018-03-09 00:00:00',30.00,14159,23665,'','','','S'),(11310,'2018-03-09 00:00:00',10.00,13174,23666,'','','','S'),(11311,'2018-03-09 00:00:00',10.00,13175,23667,'','','','S'),(11311,'2018-03-09 00:00:00',60.00,13175,23668,'','','','S'),(11310,'2018-03-09 00:00:00',45.00,13174,23669,'','','','S'),(11109,'2018-03-09 00:00:00',5.00,13176,23670,'','','','S'),(11312,'2018-03-10 00:00:00',20.00,13588,23671,'','','','S'),(11313,'2018-03-10 00:00:00',75.00,13589,23672,'','','','S'),(11314,'2018-03-10 00:00:00',10.00,13590,23673,'','','','S'),(10815,'2018-03-10 00:00:00',20.00,13591,23674,'','','','S'),(11315,'2018-03-10 00:00:00',30.00,13592,23675,'','','','S'),(10965,'2018-03-10 00:00:00',45.00,13348,23676,'','','','S'),(11316,'2018-03-10 00:00:00',10.00,13593,23677,'','','','S'),(11317,'2018-03-11 00:00:00',10.00,13594,23678,'','','','S'),(11318,'2018-03-11 00:00:00',20.00,13595,23679,'','','','S'),(11319,'2018-03-11 00:00:00',100.00,13596,23680,'','','','S'),(11320,'2018-03-11 00:00:00',15.00,13597,23681,'','','','S'),(11321,'2018-03-11 00:00:00',20.00,13598,23682,'','','','S'),(11322,'2018-03-11 00:00:00',20.00,13599,23683,'','','','S'),(11323,'2018-03-11 00:00:00',10.00,13600,23684,'','','','S'),(11324,'2018-03-10 00:00:00',10.00,14160,23685,'','','','S'),(11325,'2018-03-11 00:00:00',10.00,14161,23686,'','','','S'),(11326,'2018-03-11 00:00:00',15.00,14162,23687,'','','','S'),(11327,'2018-03-11 00:00:00',30.00,14163,23688,'','','','S'),(11328,'2018-03-10 00:00:00',200.00,13177,23689,'','','','S'),(11329,'2018-03-11 00:00:00',60.00,13178,23690,'','','','S'),(11330,'2018-03-12 00:00:00',10.00,13601,23691,'','','','S'),(11331,'2018-03-12 00:00:00',10.00,13602,23692,'','','','S'),(11229,'2018-03-12 00:00:00',10.00,13603,23693,'','','','S'),(11332,'2018-03-12 00:00:00',20.00,13604,23694,'','','','S'),(11333,'2018-03-12 00:00:00',10.00,14164,23695,'','','','S'),(11334,'2018-03-12 00:00:00',10.00,14165,23696,'','','','S'),(11071,'2018-03-12 00:00:00',20.00,14166,23697,'','','','S'),(11113,'2018-03-12 00:00:00',20.00,14167,23698,'','','','S'),(11335,'2018-03-12 00:00:00',10.00,14168,23699,'','','','S'),(11336,'2018-03-12 00:00:00',10.00,13179,23700,'','','','S'),(11293,'2018-03-12 00:00:00',0.00,13171,23701,'','','','S'),(11266,'2018-03-12 00:00:00',40.00,13172,23702,'','','','S'),(11337,'2018-03-12 00:00:00',10.00,13180,23703,'','','','S'),(11338,'2018-03-12 00:00:00',10.00,13181,23704,'','','','S'),(11340,'2018-03-13 00:00:00',20.00,13606,23706,'','','','S'),(11341,'2018-03-13 00:00:00',10.00,13607,23707,'','','','S'),(11342,'2018-03-13 00:00:00',20.00,13608,23708,'','','','S'),(11343,'2018-03-13 00:00:00',10.00,13609,23709,'','','','S'),(11344,'2018-03-14 00:00:00',10.00,13610,23710,'','','','S'),(11345,'2018-03-14 00:00:00',10.00,13611,23711,'','','','S'),(11346,'2018-03-14 00:00:00',40.00,13612,23712,'','','','S'),(11347,'2018-03-14 00:00:00',10.00,13613,23713,'','','','S'),(11348,'2018-03-14 00:00:00',20.00,13614,23714,'','','','S'),(11349,'2018-03-14 00:00:00',10.00,13615,23715,'','','','S'),(11319,'2018-03-14 00:00:00',450.00,13616,23716,'','','','S'),(11350,'2018-03-14 00:00:00',30.00,14169,23717,'','','','S'),(11160,'2018-03-14 00:00:00',17.00,14148,23718,'','','','S'),(11351,'2018-03-14 00:00:00',10.00,14170,23719,'','','','S'),(11352,'2018-03-14 00:00:00',30.00,13182,23720,'','','','S'),(11258,'2018-03-14 00:00:00',55.00,13183,23721,'','','','S'),(11353,'2018-03-14 00:00:00',40.00,13184,23722,'','','','S'),(11354,'2018-03-14 00:00:00',10.00,13185,23723,'','','','S'),(11355,'2018-03-16 00:00:00',10.00,14171,23724,'','','','S'),(11335,'2018-03-16 00:00:00',33.00,14168,23725,'','','','S'),(11356,'2018-03-16 00:00:00',70.00,14172,23726,'','','','S'),(11254,'2018-03-16 00:00:00',10.00,14173,23727,'','','','S'),(11357,'2018-03-16 00:00:00',30.00,14174,23728,'','','','S'),(11306,'2018-03-16 00:00:00',55.00,14157,23729,'','','','S'),(11218,'2018-03-16 00:00:00',55.00,14175,24356,'','','','S'),(11358,'2018-03-15 00:00:00',30.00,13617,23731,'','','','S'),(11359,'2018-03-15 00:00:00',10.00,13618,23732,'','','','S'),(11360,'2018-03-15 00:00:00',25.00,13620,23733,'','','','S'),(10878,'2018-03-15 00:00:00',10.00,13621,23734,'','','','S'),(11223,'2018-03-15 00:00:00',25.00,13523,23735,'','','','S'),(10813,'2018-03-16 00:00:00',10.00,13622,23736,'','','','S'),(11361,'2018-03-16 00:00:00',10.00,13623,23737,'','','','S'),(11362,'2018-03-16 00:00:00',40.00,13624,23738,'','','','S'),(11363,'2018-03-16 00:00:00',40.00,13625,23739,'','','','S'),(11331,'2018-03-16 00:00:00',58.00,13602,24007,'','','','S'),(11278,'2018-03-16 00:00:00',20.00,13564,23741,'','','','S'),(11340,'2018-03-16 00:00:00',48.00,13606,23742,'','','','S'),(11245,'2018-03-16 00:00:00',48.00,13539,23743,'','','','S'),(11312,'2018-03-16 00:00:00',48.00,13588,23744,'','','','S'),(11235,'2018-03-16 00:00:00',58.00,13533,23745,'','','','S'),(11247,'2018-03-16 00:00:00',53.00,13541,23746,'','','','S'),(11364,'2018-03-16 00:00:00',30.00,13626,23747,'','','','S'),(11251,'2018-03-16 00:00:00',58.00,13545,23748,'','','','S'),(11323,'2018-03-16 00:00:00',50.00,13600,23749,'','','','S'),(11365,'2018-03-16 00:00:00',20.00,13627,23750,'','','','S'),(11228,'2018-03-16 00:00:00',30.00,13530,23751,'','','','S'),(11366,'2018-03-16 00:00:00',60.00,13628,23752,'','','','S'),(11367,'2018-03-16 00:00:00',100.00,13629,23753,'','','','S'),(11277,'2018-03-17 00:00:00',58.00,13563,23754,'','','','S'),(11146,'2018-03-17 00:00:00',33.00,13573,23755,'','','','S'),(11313,'2018-03-17 00:00:00',0.00,13589,23756,'','','','S'),(11368,'2018-03-17 00:00:00',10.00,13630,23757,'','','','S'),(11369,'2018-03-17 00:00:00',10.00,13632,23758,'','','','S'),(10801,'2018-03-17 00:00:00',15.00,13633,23759,'','','','S'),(11370,'2018-03-17 00:00:00',10.00,13634,23760,'','','','S'),(11344,'2018-03-17 00:00:00',40.00,13635,23761,'','','','S'),(11371,'2018-03-17 00:00:00',10.00,13636,23762,'','','','S'),(11372,'2018-03-17 00:00:00',30.00,13637,23763,'','','','S'),(11281,'2018-03-17 00:00:00',0.00,13567,23764,'','','','S'),(11373,'2018-03-17 00:00:00',15.00,13639,23765,'','','','S'),(11301,'2018-03-18 00:00:00',40.00,13580,23766,'','','','S'),(11374,'2018-03-18 00:00:00',10.00,13640,23767,'','','','S'),(11302,'2018-03-18 00:00:00',43.00,13585,23768,'','','','S'),(11375,'2018-03-16 00:00:00',10.00,14176,23769,'','','','S'),(11376,'2018-03-16 00:00:00',10.00,14177,23770,'','','','S'),(10753,'2018-03-16 00:00:00',20.00,14178,23771,'','','','S'),(11286,'2018-03-16 00:00:00',10.00,14179,23772,'','','','S'),(11377,'2018-03-17 00:00:00',65.00,14180,23773,'','','','S'),(11378,'2018-03-18 00:00:00',10.00,14181,23774,'','','','S'),(11379,'2018-03-18 00:00:00',20.00,14182,23775,'','','','S'),(11258,'2018-03-15 00:00:00',0.00,13183,23776,'','','','S'),(11244,'2018-03-15 00:00:00',30.00,13146,23777,'','','','S'),(11380,'2018-03-16 00:00:00',65.00,13186,23778,'','','','S'),(11381,'2018-03-16 00:00:00',10.00,13187,23779,'','','','S'),(11382,'2018-03-16 00:00:00',10.00,13188,23780,'','','','S'),(11383,'2018-03-16 00:00:00',100.00,13189,23781,'','','','S'),(11291,'2018-03-17 00:00:00',0.00,13169,23782,'','','','S'),(11384,'2018-03-17 00:00:00',30.00,13190,23783,'','','','S'),(11237,'2018-03-17 00:00:00',58.00,13142,23784,'','','','S'),(11236,'2018-03-17 00:00:00',45.00,13141,23785,'','','','S'),(10992,'2018-03-17 00:00:00',30.00,13055,23807,'','','','S'),(11109,'2018-03-18 00:00:00',20.00,13176,23787,'','','','S'),(10867,'2018-03-19 00:00:00',20.00,13641,23788,'','','','S'),(11298,'2018-03-19 00:00:00',10.00,13643,23789,'','','','S'),(11385,'2018-03-19 00:00:00',40.00,13644,23790,'','','','S'),(11386,'2018-03-19 00:00:00',40.00,13645,23791,'','','','S'),(11387,'2018-03-19 00:00:00',20.00,13646,23792,'','','','S'),(11388,'2018-03-19 00:00:00',30.00,13648,23793,'','','','S'),(11389,'2018-03-19 00:00:00',20.00,13649,23794,'','','','S'),(11229,'2018-03-19 00:00:00',10.00,13650,23795,'','','','S'),(11390,'2018-03-20 00:00:00',40.00,13651,23796,'','','','S'),(11194,'2018-03-20 00:00:00',45.00,13652,23797,'','','','S'),(11391,'2018-03-19 00:00:00',30.00,14183,23798,'','','','S'),(11392,'2018-03-19 00:00:00',10.00,13191,23799,'','','','S'),(11393,'2018-03-19 00:00:00',10.00,13192,23800,'','','','S'),(11394,'2018-03-19 00:00:00',24.00,13193,23801,'','','','S'),(11352,'2018-03-20 00:00:00',35.00,13194,23802,'','','','S'),(11395,'2018-03-20 00:00:00',35.00,13195,23803,'','','','S'),(11396,'2018-03-20 00:00:00',30.00,13196,23804,'','','','S'),(11397,'2018-03-20 00:00:00',10.00,13197,23805,'','','','S'),(11398,'2018-03-20 00:00:00',30.00,13198,23806,'','','','S'),(11361,'2018-03-21 00:00:00',50.00,13623,23808,'','','','S'),(11399,'2018-03-21 00:00:00',10.00,13653,23809,'','','','S'),(11280,'2018-03-21 00:00:00',30.00,13566,24089,'','','','S'),(11071,'2018-03-21 00:00:00',35.00,14184,23811,'','','','S'),(11101,'2018-03-21 00:00:00',10.00,14185,23812,'','','','S'),(11400,'2018-03-21 00:00:00',10.00,13199,23813,'','','','S'),(10942,'2018-03-22 00:00:00',30.00,13331,23814,'','','','S'),(11401,'2018-03-22 00:00:00',10.00,13654,23815,'','','','S'),(11402,'2018-03-22 00:00:00',20.00,13655,23816,'','','','S'),(11403,'2018-03-22 00:00:00',15.00,14186,23817,'','','','S'),(11282,'2018-03-23 00:00:00',50.00,13568,23818,'','','','S'),(11374,'2018-03-23 00:00:00',55.00,13640,23819,'','','','S'),(10809,'2018-03-23 00:00:00',55.00,13000,23820,'','','','S'),(11095,'2018-03-23 00:00:00',30.00,13656,23821,'','','','S'),(11013,'2018-03-23 00:00:00',10.00,13657,23822,'','','','S'),(11404,'2018-03-23 00:00:00',40.00,13658,23823,'','','','S'),(11387,'2018-03-23 00:00:00',45.00,13646,23824,'','','','S'),(11405,'2018-03-24 00:00:00',20.00,13659,23825,'','','','S'),(11406,'2018-03-24 00:00:00',10.00,13660,23826,'','','','S'),(11407,'2018-03-24 00:00:00',10.00,13661,23827,'','','','S'),(11332,'2018-03-24 00:00:00',45.00,13604,23828,'','','','S'),(11408,'2018-03-24 00:00:00',10.00,13662,23829,'','','','S'),(11409,'2018-03-24 00:00:00',10.00,13663,23830,'','','','S'),(11410,'2018-03-24 00:00:00',10.00,13664,23831,'','','','S'),(11411,'2018-03-25 00:00:00',20.00,13665,23832,'','','','S'),(11412,'2018-03-25 00:00:00',10.00,13667,23833,'','','','S'),(11316,'2018-03-25 00:00:00',55.00,13593,23834,'','','','S'),(11413,'2018-03-25 00:00:00',60.00,13668,23835,'','','','S'),(11414,'2018-03-25 00:00:00',30.00,13669,23836,'','','','S'),(11242,'2018-03-25 00:00:00',30.00,13537,23837,'','','','S'),(11349,'2018-03-25 00:00:00',45.00,13615,23838,'','','','S'),(10931,'2018-03-23 00:00:00',20.00,14187,23839,'','','','S'),(11375,'2018-03-23 00:00:00',58.00,14176,23840,'','','','S'),(11415,'2018-03-23 00:00:00',100.00,14188,23841,'','','','S'),(11416,'2018-03-24 00:00:00',40.00,14189,23842,'','','','S'),(11415,'2018-03-24 00:00:00',350.00,14188,23843,'','','','S'),(11417,'2018-03-24 00:00:00',10.00,14190,23844,'','','','S'),(11418,'2018-03-24 00:00:00',20.00,14191,23845,'','','','S'),(11419,'2018-03-24 00:00:00',10.00,14192,23846,'','','','S'),(11420,'2018-03-23 00:00:00',65.00,13200,23847,'','','','S'),(11126,'2018-03-23 00:00:00',10.00,13201,23848,'','','','S'),(11127,'2018-04-06 00:00:00',10.00,13202,23965,'','','','S'),(11127,'2018-03-23 00:00:00',10.00,13202,23850,'','','','S'),(9381,'2018-03-23 00:00:00',55.00,10977,23851,'','','','S'),(10990,'2018-03-23 00:00:00',45.00,13052,23852,'','','','S'),(11400,'2018-03-23 00:00:00',65.00,13199,23853,'','','','S'),(11421,'2018-03-24 00:00:00',55.00,13203,23854,'','','','S'),(11422,'2018-03-24 00:00:00',10.00,13204,23855,'','','','S'),(11423,'2018-03-24 00:00:00',10.00,13205,23856,'','','','S'),(11424,'2018-03-24 00:00:00',30.00,13207,23857,'','','','S'),(11425,'2018-03-27 00:00:00',10.00,14193,23858,'','','','S'),(11426,'2018-03-26 00:00:00',10.00,13670,23859,'','','','S'),(11038,'2018-03-26 00:00:00',35.00,13394,23860,'','','','S'),(11427,'2018-03-26 00:00:00',10.00,13671,23861,'','','','S'),(11229,'2018-03-26 00:00:00',5.00,13673,23862,'','','','S'),(11428,'2018-03-26 00:00:00',20.00,13677,23863,'','','','S'),(11389,'2018-03-27 00:00:00',45.00,13649,23864,'','','','S'),(11040,'2018-03-27 00:00:00',55.00,13396,23865,'','','','S'),(11429,'2018-03-27 00:00:00',10.00,13678,23866,'','','','S'),(11341,'2018-03-28 00:00:00',55.00,13607,23867,'','','','S'),(11263,'2018-03-28 00:00:00',30.00,13679,23868,'','','','S'),(11263,'2018-03-28 00:00:00',28.00,13679,23869,'','','','S'),(11430,'2018-03-28 00:00:00',10.00,13680,23870,'','','','S'),(11431,'2018-03-28 00:00:00',10.00,13681,23871,'','','','S'),(11432,'2018-03-28 00:00:00',10.00,13682,23872,'','','','S'),(11433,'2018-03-28 00:00:00',10.00,13683,23873,'','','','S'),(11434,'2018-03-28 00:00:00',10.00,13684,23874,'','','','S'),(11435,'2018-03-28 00:00:00',10.00,13685,23875,'','','','S'),(11436,'2018-03-28 00:00:00',10.00,13686,23876,'','','','S'),(11394,'2018-03-26 00:00:00',0.00,13193,23877,'','','','S'),(11437,'2018-03-27 00:00:00',30.00,13208,23878,'','','','S'),(11438,'2018-03-27 00:00:00',30.00,13209,23879,'','','','S'),(11421,'2018-03-27 00:00:00',0.00,13203,23880,'','','','S'),(11439,'2018-03-28 00:00:00',30.00,13210,23881,'','','','S'),(9678,'2018-03-28 00:00:00',45.00,12838,23882,'','','','S'),(10749,'2018-03-28 00:00:00',33.00,13144,23883,'','','','S'),(11420,'2018-03-28 00:00:00',0.00,13200,23884,'','','','S'),(11440,'2018-03-28 00:00:00',10.00,13211,23885,'','','','S'),(11441,'2018-03-28 00:00:00',30.00,14196,23886,'','','','S'),(11325,'2018-03-27 00:00:00',55.00,14161,23887,'','','','S'),(11442,'2018-03-27 00:00:00',10.00,14194,23888,'','','','S'),(11416,'2018-03-29 00:00:00',20.00,14189,23889,'','','','S'),(11443,'2018-03-29 00:00:00',30.00,14197,23890,'','','','S'),(11444,'2018-03-29 00:00:00',25.00,14198,23895,'','','','S'),(10891,'2018-03-29 00:00:00',30.00,14199,23892,'','','','S'),(11197,'2018-03-29 00:00:00',10.00,14200,23893,'','','','S'),(11445,'2018-03-29 00:00:00',10.00,14201,23894,'','','','S'),(11446,'2018-03-31 00:00:00',65.00,14202,23896,'','','','S'),(11447,'2018-03-31 00:00:00',10.00,14203,23897,'','','','S'),(11448,'2018-03-31 00:00:00',10.00,14204,23898,'','','','S'),(11449,'2018-03-31 00:00:00',70.00,14205,23899,'','','','S'),(11449,'2018-03-31 00:00:00',0.00,14205,23900,'','','','S'),(11450,'2018-04-01 00:00:00',65.00,14206,23901,'','','','S'),(11451,'2018-04-02 00:00:00',10.00,14207,23902,'','','','S'),(11452,'2018-03-29 00:00:00',10.00,13212,23903,'','','','S'),(11453,'2018-03-29 00:00:00',10.00,13213,23904,'','','','S'),(11454,'2018-03-31 00:00:00',70.00,13214,23905,'','','','S'),(11455,'2018-03-31 00:00:00',20.00,13215,23906,'','','','S'),(11188,'2018-04-01 00:00:00',40.00,13216,23907,'','','','S'),(9782,'2018-04-02 00:00:00',10.00,13217,23908,'','','','S'),(11317,'2018-03-29 00:00:00',20.00,13687,23909,'','','','S'),(11456,'2018-03-29 00:00:00',30.00,13688,23910,'','','','S'),(11457,'2018-03-29 00:00:00',20.00,13689,23911,'','','','S'),(11133,'2018-03-29 00:00:00',25.00,13691,23912,'','','','S'),(11183,'2018-03-29 00:00:00',10.00,13692,23913,'','','','S'),(11372,'2018-03-29 00:00:00',20.00,13693,23914,'','','','S'),(11458,'2018-03-29 00:00:00',30.00,13694,23915,'','','','S'),(11430,'2018-03-29 00:00:00',60.00,13680,23916,'','','','S'),(10813,'2018-03-29 00:00:00',10.00,13695,23917,'','','','S'),(11459,'2018-03-31 00:00:00',65.00,13696,23918,'','','','S'),(11460,'2018-04-01 00:00:00',40.00,13697,23919,'','','','S'),(11461,'2018-04-01 00:00:00',10.00,13698,23920,'','','','S'),(11461,'2018-04-01 00:00:00',60.00,13698,23921,'','','','S'),(11229,'2018-04-02 00:00:00',10.00,13673,23924,'','','','S'),(11297,'2018-04-02 00:00:00',0.00,13582,23923,'','','','S'),(11409,'2018-04-02 00:00:00',45.00,13663,23925,'','','','S'),(11348,'2018-04-02 00:00:00',45.00,13699,23926,'','','','S'),(11399,'2018-04-03 00:00:00',15.00,13700,23927,'','','','S'),(11462,'2018-04-03 00:00:00',10.00,13701,23928,'','','','S'),(9848,'2018-04-03 00:00:00',55.00,11620,23935,'','','','S'),(11463,'2018-04-03 00:00:00',10.00,14208,23930,'','','','S'),(11198,'2018-04-03 00:00:00',10.00,14209,23931,'','','','S'),(11384,'2018-04-03 00:00:00',35.00,13218,23932,'','','','S'),(11464,'2018-04-03 00:00:00',30.00,13219,23933,'','','','S'),(11465,'2018-04-03 00:00:00',10.00,13220,23934,'','','','S'),(11466,'2018-04-04 00:00:00',10.00,13702,23936,'','','','S'),(11157,'2018-04-04 00:00:00',20.00,13703,23937,'','','','S'),(10554,'2018-04-05 00:00:00',30.00,12991,23938,'','','','S'),(11467,'2018-04-05 00:00:00',20.00,13704,23939,'','','','S'),(11385,'2018-04-05 00:00:00',25.00,13705,23940,'','','','S'),(11468,'2018-04-05 00:00:00',15.00,13706,23941,'','','','S'),(11469,'2018-04-05 00:00:00',15.00,13707,23942,'','','','S'),(11470,'2018-04-06 00:00:00',40.00,13709,23943,'','','','S'),(11471,'2018-04-06 00:00:00',10.00,13710,23944,'','','','S'),(11472,'2018-04-07 00:00:00',10.00,13711,23945,'','','','S'),(11473,'2018-04-07 00:00:00',15.00,13712,23946,'','','','S'),(11474,'2018-04-08 00:00:00',15.00,13713,23947,'','','','S'),(11369,'2018-04-08 00:00:00',10.00,13714,23948,'','','','S'),(11474,'2018-04-08 00:00:00',20.00,13716,23949,'','','','S'),(11475,'2018-04-05 00:00:00',15.00,14210,23950,'','','','S'),(11476,'2018-04-07 00:00:00',60.00,14211,23951,'','','','S'),(11477,'2018-04-07 00:00:00',10.00,14212,23952,'','','','S'),(11478,'2018-04-07 00:00:00',65.00,14213,23953,'','','','S'),(11479,'2018-04-08 00:00:00',40.00,14214,23954,'','','','S'),(11480,'2018-04-04 00:00:00',68.00,13221,23955,'','','','S'),(11481,'2018-04-04 00:00:00',25.00,13222,23956,'','','','S'),(11398,'2018-04-05 00:00:00',35.00,13224,23957,'','','','S'),(11482,'2018-04-05 00:00:00',20.00,13225,23958,'','','','S'),(11483,'2018-04-05 00:00:00',10.00,13226,23959,'','','','S'),(11452,'2018-04-05 00:00:00',60.00,13212,23960,'','','','S'),(11484,'2018-04-05 00:00:00',10.00,13227,23961,'','','','S'),(11485,'2018-04-05 00:00:00',10.00,13228,23962,'','','','S'),(11486,'2018-04-05 00:00:00',65.00,13229,23963,'','','','S'),(11126,'2018-04-06 00:00:00',10.00,13201,23964,'','','','S'),(11177,'2018-04-06 00:00:00',10.00,13230,23966,'','','','S'),(11269,'2018-04-06 00:00:00',20.00,13231,23967,'','','','S'),(11487,'2018-04-07 00:00:00',10.00,13232,23968,'','','','S'),(11488,'2018-04-07 00:00:00',10.00,13233,23969,'','','','S'),(11392,'2018-04-07 00:00:00',5.00,13234,23970,'','','','S'),(11489,'2018-04-07 00:00:00',20.00,13235,23971,'','','','S'),(11490,'2018-04-07 00:00:00',20.00,13236,23972,'','','','S'),(11491,'2018-04-07 00:00:00',10.00,13237,23973,'','','','S'),(11492,'2018-04-09 00:00:00',10.00,14215,23974,'','','','S'),(10911,'2018-04-09 00:00:00',25.00,13717,23975,'','','','S'),(11493,'2018-04-09 00:00:00',12.00,13718,23976,'','','','S'),(11494,'2018-04-09 00:00:00',20.00,13719,23977,'','','','S'),(11488,'2018-04-09 00:00:00',10.00,13238,23978,'','','','S'),(11495,'2018-04-09 00:00:00',5.00,13239,23979,'','','','S'),(11496,'2018-04-11 00:00:00',10.00,14216,23980,'','','','S'),(10908,'2018-04-11 00:00:00',55.00,14218,23981,'','','','S'),(11195,'2018-04-10 00:00:00',20.00,13720,23982,'','','','S'),(11497,'2018-04-10 00:00:00',15.00,13721,23983,'','','','S'),(11498,'2018-04-10 00:00:00',10.00,13722,23984,'','','','S'),(11499,'2018-04-10 00:00:00',20.00,13240,23985,'','','','S'),(11500,'2018-04-10 00:00:00',50.00,13241,23986,'','','','S'),(11501,'2018-04-10 00:00:00',30.00,13242,23987,'','','','S'),(11502,'2018-04-10 00:00:00',12.00,13243,23988,'','','','S'),(11503,'2018-04-11 00:00:00',10.00,13723,23989,'','','','S'),(11504,'2018-04-11 00:00:00',10.00,13724,23990,'','','','S'),(11505,'2018-04-11 00:00:00',10.00,13725,23991,'','','','S'),(11298,'2018-04-12 00:00:00',10.00,13727,23992,'','','','S'),(11506,'2018-04-12 00:00:00',20.00,13728,23993,'','','','S'),(11466,'2018-04-12 00:00:00',40.00,13702,23994,'','','','S'),(11196,'2018-04-12 00:00:00',35.00,13729,23995,'','','','S'),(11467,'2018-04-12 00:00:00',50.00,13704,23996,'','','','S'),(11507,'2018-04-12 00:00:00',10.00,13730,23997,'','','','S'),(11508,'2018-04-12 00:00:00',10.00,13731,23998,'','','','S'),(11113,'2018-04-11 00:00:00',15.00,14219,23999,'','','','S'),(11509,'2018-04-11 00:00:00',65.00,14220,24000,'','','','S'),(11510,'2018-04-11 00:00:00',15.00,14221,24001,'','','','S'),(11511,'2018-04-11 00:00:00',10.00,14222,24002,'','','','S'),(10858,'2018-04-11 00:00:00',10.00,14223,24003,'','','','S'),(11512,'2018-04-12 00:00:00',70.00,13244,24004,'','','','S'),(11513,'2018-04-12 00:00:00',20.00,13245,24005,'','','','S'),(11514,'2018-04-12 00:00:00',10.00,13246,24006,'','','','S'),(11406,'2018-04-13 00:00:00',55.00,13732,24008,'','','','S'),(11515,'2018-04-13 00:00:00',10.00,13733,24009,'','','','S'),(10936,'2018-04-13 00:00:00',15.00,13734,24010,'','','','S'),(10972,'2018-04-13 00:00:00',35.00,13735,24011,'','','','S'),(11516,'2018-04-13 00:00:00',20.00,13736,24012,'','','','S'),(10896,'2018-04-14 00:00:00',30.00,13737,24013,'','','','S'),(11517,'2018-04-14 00:00:00',20.00,13739,24014,'','','','S'),(10813,'2018-04-14 00:00:00',10.00,13738,24015,'','','','S'),(11518,'2018-04-14 00:00:00',35.00,13740,24016,'','','','S'),(11519,'2018-04-14 00:00:00',25.00,13741,24017,'','','','S'),(10896,'2018-04-14 00:00:00',5.00,13742,24018,'','','','S'),(11358,'2018-04-14 00:00:00',35.00,13743,24019,'','','','S'),(11460,'2018-04-15 00:00:00',30.00,13744,24020,'','','','S'),(11369,'2018-04-15 00:00:00',45.00,13745,24021,'','','','S'),(11520,'2018-04-15 00:00:00',10.00,13746,24022,'','','','S'),(11521,'2018-04-15 00:00:00',10.00,13747,24023,'','','','S'),(10821,'2018-04-15 00:00:00',40.00,13748,24024,'','','','S'),(11522,'2018-04-13 00:00:00',10.00,14224,24025,'','','','S'),(11441,'2018-04-13 00:00:00',35.00,14225,24026,'','','','S'),(11523,'2018-04-13 00:00:00',65.00,14226,24027,'','','','S'),(11524,'2018-04-13 00:00:00',10.00,14227,24028,'','','','S'),(11448,'2018-04-14 00:00:00',10.00,14204,24029,'','','','S'),(11283,'2018-04-14 00:00:00',55.00,14228,24030,'','','','S'),(11525,'2018-04-14 00:00:00',10.00,14229,24031,'','','','S'),(11526,'2018-04-14 00:00:00',10.00,14230,24032,'','','','S'),(11254,'2018-04-14 00:00:00',15.00,14231,24033,'','','','S'),(11444,'2018-04-14 00:00:00',25.00,14232,24034,'','','','S'),(11527,'2018-04-14 00:00:00',65.00,14233,24035,'','','','S'),(11528,'2018-04-14 00:00:00',10.00,14234,24036,'','','','S'),(11529,'2018-04-15 00:00:00',10.00,14235,24037,'','','','S'),(11530,'2018-04-15 00:00:00',40.00,14236,24038,'','','','S'),(11376,'2018-04-15 00:00:00',20.00,14237,24039,'','','','S'),(10891,'2018-04-15 00:00:00',25.00,14238,24040,'','','','S'),(11286,'2018-04-15 00:00:00',45.00,14239,24041,'','','','S'),(10831,'2018-04-13 00:00:00',20.00,13247,24042,'','','','S'),(11502,'2018-04-13 00:00:00',0.00,13243,24043,'','','','S'),(11481,'2018-04-13 00:00:00',0.00,13222,24044,'','','','S'),(11439,'2018-04-13 00:00:00',10.00,13248,24045,'','','','S'),(11512,'2018-04-13 00:00:00',0.00,13244,24046,'','','','S'),(11499,'2018-04-13 00:00:00',10.00,13240,24047,'','','','S'),(11265,'2018-04-14 00:00:00',40.00,13249,24048,'','','','S'),(11269,'2018-04-14 00:00:00',30.00,13250,24049,'','','','S'),(11531,'2018-04-14 00:00:00',10.00,14351,24050,'','','','S'),(11495,'2018-04-14 00:00:00',0.00,13239,24051,'','','','S'),(11532,'2018-04-15 00:00:00',20.00,14352,24052,'','','','S'),(11533,'2018-04-15 00:00:00',10.00,14353,24053,'','','','S'),(11513,'2018-04-15 00:00:00',45.00,14354,24054,'','','','S'),(11534,'2018-04-16 00:00:00',20.00,14355,24055,'','','','S'),(11482,'2018-04-16 00:00:00',45.00,14356,24056,'','','','S'),(11488,'2018-04-16 00:00:00',10.00,14357,24057,'','','','S'),(10901,'2018-04-16 00:00:00',35.00,14358,24058,'','','','S'),(11535,'2018-04-16 00:00:00',20.00,13749,24059,'','','','S'),(11470,'2018-04-16 00:00:00',25.00,13750,24060,'','','','S'),(11370,'2018-04-16 00:00:00',55.00,13801,24061,'','','','S'),(11493,'2018-04-16 00:00:00',10.00,13802,24062,'','','','S'),(11152,'2018-04-16 00:00:00',55.00,13804,24063,'','','','S'),(11388,'2018-04-16 00:00:00',35.00,13805,24064,'','','','S'),(10861,'2018-04-16 00:00:00',40.00,13806,24065,'','','','S'),(11536,'2018-04-16 00:00:00',20.00,13808,24066,'','','','S'),(11537,'2018-04-16 00:00:00',10.00,13809,24067,'','','','S'),(11538,'2018-04-17 00:00:00',30.00,14240,24068,'','','','S'),(11539,'2018-04-17 00:00:00',10.00,14241,24069,'','','','S'),(11540,'2018-04-18 00:00:00',10.00,14242,24070,'','','','S'),(11541,'2018-04-18 00:00:00',10.00,14244,24071,'','','','S'),(10858,'2018-04-18 00:00:00',30.00,14245,24072,'','','','S'),(11132,'2018-04-18 00:00:00',35.00,14246,24073,'','','','S'),(11542,'2018-04-17 00:00:00',40.00,13810,24074,'','','','S'),(11360,'2018-04-17 00:00:00',40.00,13811,24075,'','','','S'),(11543,'2018-04-17 00:00:00',10.00,13812,24076,'','','','S'),(11134,'2018-04-17 00:00:00',30.00,13813,24077,'','','','S'),(11544,'2018-04-17 00:00:00',10.00,13814,24078,'','','','S'),(11545,'2018-04-18 00:00:00',10.00,13815,24079,'','','','S'),(11546,'2018-04-18 00:00:00',10.00,13816,24080,'','','','S'),(11474,'2018-04-18 00:00:00',30.00,13817,24081,'','','','S'),(11080,'2018-04-18 00:00:00',55.00,13818,24082,'','','','S'),(11547,'2018-04-17 00:00:00',10.00,14359,24083,'','','','S'),(11220,'2018-04-17 00:00:00',35.00,14360,24084,'','','','S'),(11548,'2018-04-17 00:00:00',10.00,14361,24085,'','','','S'),(11549,'2018-04-17 00:00:00',20.00,14362,24086,'','','','S'),(11550,'2018-04-18 00:00:00',10.00,14363,24087,'','','','S'),(11453,'2018-04-18 00:00:00',55.00,14364,24088,'','','','S'),(11073,'2018-04-20 00:00:00',45.00,13826,24090,'','','','S'),(10867,'2018-04-20 00:00:00',5.00,13827,24091,'','','','S'),(11259,'2018-04-20 00:00:00',55.00,13828,24092,'','','','S'),(11080,'2018-04-20 00:00:00',20.00,13829,24093,'','','','S'),(11222,'2018-04-20 00:00:00',35.00,13521,24094,'','','','S'),(11545,'2018-04-20 00:00:00',55.00,13522,24095,'','','','S'),(11262,'2018-04-20 00:00:00',55.00,13550,24096,'','','','S'),(11195,'2018-04-19 00:00:00',20.00,13819,24097,'','','','S'),(11551,'2018-04-19 00:00:00',15.00,13820,24098,'','','','S'),(11552,'2018-04-19 00:00:00',65.00,13821,24099,'','','','S'),(11553,'2018-04-19 00:00:00',20.00,13822,24100,'','','','S'),(11554,'2018-04-19 00:00:00',20.00,13823,24101,'','','','S'),(11555,'2018-04-19 00:00:00',10.00,13824,24102,'','','','S'),(11157,'2018-04-19 00:00:00',20.00,13825,24103,'','','','S'),(11195,'2018-04-20 00:00:00',15.00,13819,24104,'','','','S'),(11267,'2018-04-20 00:00:00',55.00,13556,24105,'','','','S'),(10867,'2018-04-20 00:00:00',0.00,13827,24106,'','','','S'),(11150,'2018-04-20 00:00:00',45.00,13481,24107,'','','','S'),(11474,'2018-04-20 00:00:00',0.00,13817,24108,'','','','S'),(11321,'2018-04-20 00:00:00',45.00,13598,24109,'','','','S'),(11345,'2018-04-20 00:00:00',55.00,13611,24110,'','','','S'),(11390,'2018-04-20 00:00:00',25.00,13651,24111,'','','','S'),(11388,'2018-04-20 00:00:00',0.00,13805,24112,'','','','S'),(11073,'2018-04-20 00:00:00',0.00,13826,24113,'','','','S'),(11259,'2018-04-20 00:00:00',0.00,13828,24114,'','','','S'),(11401,'2018-04-20 00:00:00',55.00,13654,24115,'','','','S'),(10896,'2018-04-20 00:00:00',0.00,13742,24116,'','','','S'),(11546,'2018-04-20 00:00:00',55.00,13816,24117,'','','','S'),(11088,'2018-04-20 00:00:00',55.00,13441,24118,'','','','S'),(11362,'2018-04-20 00:00:00',25.00,13624,24119,'','','','S'),(11273,'2018-04-20 00:00:00',45.00,13558,24120,'','','','S'),(11540,'2018-04-19 00:00:00',55.00,14247,24121,'','','','S'),(10868,'2018-04-20 00:00:00',35.00,13554,24122,'','','','S'),(11151,'2018-04-20 00:00:00',0.00,13506,24123,'','','','S'),(11339,'2018-04-20 00:00:00',35.00,13605,24124,'','','','S'),(11431,'2018-04-20 00:00:00',50.00,13681,24125,'','','','S'),(11556,'2018-04-19 00:00:00',25.00,14248,24126,'','','','S'),(11432,'2018-04-20 00:00:00',50.00,13682,24127,'','','','S'),(11433,'2018-04-20 00:00:00',50.00,13683,24128,'','','','S'),(11434,'2018-04-20 00:00:00',50.00,13684,24129,'','','','S'),(11435,'2018-04-20 00:00:00',50.00,13685,24130,'','','','S'),(11436,'2018-04-20 00:00:00',50.00,13686,24131,'','','','S'),(11193,'2018-04-20 00:00:00',55.00,13507,24132,'','','','S'),(11426,'2018-04-20 00:00:00',55.00,13670,24133,'','','','S'),(11386,'2018-04-20 00:00:00',145.00,13645,24134,'','','','S'),(11181,'2018-04-20 00:00:00',55.00,13500,24135,'','','','S'),(11473,'2018-04-20 00:00:00',50.00,13712,24136,'','','','S'),(11507,'2018-04-20 00:00:00',55.00,13730,24137,'','','','S'),(10972,'2018-04-20 00:00:00',0.00,13735,24138,'','','','S'),(11194,'2018-04-20 00:00:00',0.00,13652,24139,'','','','S'),(11154,'2018-04-20 00:00:00',55.00,13485,24140,'','','','S'),(11460,'2018-04-20 00:00:00',5.00,13744,24141,'','','','S'),(11295,'2018-04-20 00:00:00',36.00,13584,24441,'','','','S'),(11137,'2018-04-20 00:00:00',45.00,13476,24442,'','','','S'),(10844,'2018-04-20 00:00:00',45.00,13270,24443,'','','','S'),(11543,'2018-04-20 00:00:00',55.00,13812,24145,'','','','S'),(10911,'2018-04-20 00:00:00',10.00,13717,24146,'','','','S'),(11553,'2018-04-20 00:00:00',45.00,13822,24147,'','','','S'),(11497,'2018-04-20 00:00:00',50.00,13721,24148,'','','','S'),(11171,'2018-04-20 00:00:00',55.00,13497,24149,'','','','S'),(10904,'2018-04-20 00:00:00',0.00,13306,24150,'','','','S'),(11359,'2018-04-20 00:00:00',55.00,13618,24151,'','','','S'),(10813,'2018-04-20 00:00:00',5.00,13738,24152,'','','','S'),(11372,'2018-04-20 00:00:00',15.00,13693,24153,'','','','S'),(11308,'2018-04-20 00:00:00',55.00,13587,24154,'','','','S'),(11468,'2018-04-20 00:00:00',50.00,13706,24155,'','','','S'),(10835,'2018-04-20 00:00:00',30.00,13266,24156,'','','','S'),(11521,'2018-04-20 00:00:00',55.00,13747,24157,'','','','S'),(11385,'2018-04-20 00:00:00',0.00,13705,24158,'','','','S'),(11182,'2018-04-20 00:00:00',55.00,13501,24159,'','','','S'),(10821,'2018-04-20 00:00:00',0.00,13748,24160,'','','','S'),(11404,'2018-04-20 00:00:00',25.00,13658,24161,'','','','S'),(11470,'2018-04-20 00:00:00',0.00,13750,24162,'','','','S'),(11360,'2018-04-20 00:00:00',0.00,13811,24163,'','','','S'),(11535,'2018-04-20 00:00:00',45.00,13749,24164,'','','','S'),(11508,'2018-04-20 00:00:00',55.00,13731,24165,'','','','S'),(10843,'2018-04-20 00:00:00',35.00,13269,24166,'','','','S'),(11555,'2018-04-20 00:00:00',55.00,13824,24167,'','','','S'),(10873,'2018-04-20 00:00:00',55.00,13419,24168,'','','','S'),(11248,'2018-04-20 00:00:00',55.00,13542,24169,'','','','S'),(11414,'2018-04-20 00:00:00',35.00,13669,24170,'','','','S'),(10861,'2018-04-20 00:00:00',0.00,13806,24171,'','','','S'),(11544,'2018-04-20 00:00:00',55.00,13814,24172,'','','','S'),(11250,'2018-04-20 00:00:00',35.00,13544,24173,'','','','S'),(10928,'2018-04-20 00:00:00',55.00,13324,24174,'','','','S'),(10820,'2018-04-20 00:00:00',40.00,13261,24175,'','','','S'),(11122,'2018-04-20 00:00:00',55.00,13464,24176,'','','','S'),(10815,'2018-04-20 00:00:00',15.00,13591,24177,'','','','S'),(11458,'2018-04-20 00:00:00',35.00,13694,24178,'','','','S'),(11124,'2018-04-20 00:00:00',55.00,13469,24179,'','','','S'),(10917,'2018-04-20 00:00:00',35.00,13315,24180,'','','','S'),(11224,'2018-04-20 00:00:00',35.00,13524,24181,'','','','S'),(11147,'2018-04-20 00:00:00',45.00,13478,24182,'','','','S'),(11429,'2018-04-20 00:00:00',55.00,13678,24183,'','','','S'),(11053,'2018-04-20 00:00:00',35.00,13411,24184,'','','','S'),(11241,'2018-04-20 00:00:00',45.00,13536,24185,'','','','S'),(11009,'2018-04-20 00:00:00',55.00,13380,24186,'','','','S'),(11225,'2018-04-20 00:00:00',70.00,13527,24187,'','','','S'),(11272,'2018-04-20 00:00:00',55.00,13557,24188,'','','','S'),(10955,'2018-04-20 00:00:00',55.00,13337,24189,'','','','S'),(11080,'2018-04-20 00:00:00',100.00,13829,24190,'','','','S'),(10814,'2018-04-20 00:00:00',0.00,13254,24191,'','','','S'),(11123,'2018-04-20 00:00:00',35.00,13465,24192,'','','','S'),(11183,'2018-04-20 00:00:00',0.00,13692,24193,'','','','S'),(11172,'2018-04-20 00:00:00',35.00,13498,24194,'','','','S'),(11346,'2018-04-20 00:00:00',25.00,13612,24195,'','','','S'),(11157,'2018-04-20 00:00:00',0.00,13825,24196,'','','','S'),(10851,'2018-04-20 00:00:00',55.00,13275,24197,'','','','S'),(11317,'2018-04-20 00:00:00',35.00,13687,24198,'','','','S'),(11110,'2018-04-20 00:00:00',35.00,13457,24199,'','','','S'),(11472,'2018-04-20 00:00:00',55.00,13711,24200,'','','','S'),(11371,'2018-04-20 00:00:00',55.00,13636,24201,'','','','S'),(10924,'2018-04-20 00:00:00',0.00,13319,24202,'','','','S'),(11364,'2018-04-20 00:00:00',35.00,13626,24203,'','','','S'),(10916,'2018-04-20 00:00:00',0.00,13383,24204,'','','','S'),(10853,'2018-04-20 00:00:00',35.00,13276,24205,'','','','S'),(11016,'2018-04-20 00:00:00',155.00,13389,24206,'','','','S'),(11121,'2018-04-20 00:00:00',0.00,13463,24207,'','','','S'),(11342,'2018-04-20 00:00:00',110.00,13608,24208,'','','','S'),(11494,'2018-04-20 00:00:00',45.00,13719,24209,'','','','S'),(11358,'2018-04-20 00:00:00',10.00,13834,24210,'','','','S'),(11358,'2018-04-20 00:00:00',110.00,13834,24211,'','','','S'),(11299,'2018-04-20 00:00:00',120.00,13832,24214,'','','','S'),(11299,'2018-04-20 00:00:00',55.00,13832,24213,'','','','S'),(11536,'2018-04-20 00:00:00',45.00,13808,24215,'','','','S'),(11427,'2018-04-20 00:00:00',55.00,13671,24216,'','','','S'),(11134,'2018-04-20 00:00:00',0.00,13813,24217,'','','','S'),(11518,'2018-04-20 00:00:00',30.00,13740,24218,'','','','S'),(11370,'2018-04-20 00:00:00',0.00,13801,24219,'','','','S'),(11275,'2018-04-20 00:00:00',35.00,13561,24220,'','','','S'),(11155,'2018-04-20 00:00:00',55.00,13486,24221,'','','','S'),(11315,'2018-04-20 00:00:00',35.00,13592,24222,'','','','S'),(10895,'2018-04-20 00:00:00',55.00,13300,24223,'','','','S'),(11343,'2018-04-20 00:00:00',55.00,13609,24224,'','','','S'),(11520,'2018-04-20 00:00:00',55.00,13746,24225,'','','','S'),(11506,'2018-04-20 00:00:00',45.00,13728,24226,'','','','S'),(11348,'2018-04-20 00:00:00',0.00,13699,24227,'','','','S'),(11554,'2018-04-20 00:00:00',45.00,13823,24228,'','','','S'),(11428,'2018-04-20 00:00:00',45.00,13677,24229,'','','','S'),(10936,'2018-04-20 00:00:00',0.00,13734,24230,'','','','S'),(10964,'2018-04-20 00:00:00',35.00,13347,24231,'','','','S'),(10869,'2018-04-20 00:00:00',175.00,13287,24232,'','','','S'),(10888,'2018-04-20 00:00:00',55.00,13298,24233,'','','','S'),(10903,'2018-04-20 00:00:00',35.00,13305,24234,'','','','S'),(11320,'2018-04-20 00:00:00',50.00,13597,24235,'','','','S'),(11169,'2018-04-20 00:00:00',55.00,13495,24236,'','','','S'),(10876,'2018-04-20 00:00:00',0.00,13404,24237,'','','','S'),(11135,'2018-04-20 00:00:00',55.00,13473,24238,'','','','S'),(11095,'2018-04-20 00:00:00',25.00,13656,24239,'','','','S'),(11152,'2018-04-20 00:00:00',0.00,13804,24240,'','','','S'),(11300,'2018-04-20 00:00:00',35.00,13579,24241,'','','','S'),(10877,'2018-04-20 00:00:00',175.00,13294,24242,'','','','S'),(11173,'2018-04-20 00:00:00',55.00,13499,24243,'','','','S'),(11366,'2018-04-20 00:00:00',5.00,13628,24244,'','','','S'),(11410,'2018-04-20 00:00:00',55.00,13664,24245,'','','','S'),(11158,'2018-04-20 00:00:00',55.00,13490,24246,'','','','S'),(11133,'2018-04-20 00:00:00',30.00,13691,24247,'','','','S'),(11557,'2018-04-20 00:00:00',10.00,13830,24248,'','','','S'),(11558,'2018-04-20 00:00:00',20.00,13835,24249,'','','','S'),(11402,'2018-04-21 00:00:00',45.00,13655,24250,'','','','S'),(10878,'2018-04-21 00:00:00',15.00,13621,24251,'','','','S'),(11405,'2018-04-21 00:00:00',45.00,13659,24252,'','','','S'),(11363,'2018-04-21 00:00:00',25.00,13625,24253,'','','','S'),(11407,'2018-04-21 00:00:00',55.00,13661,24254,'','','','S'),(11200,'2018-04-21 00:00:00',45.00,13511,24255,'','','','S'),(11344,'2018-04-21 00:00:00',15.00,13635,24256,'','','','S'),(10854,'2018-04-21 00:00:00',35.00,13277,24257,'','','','S'),(11406,'2018-04-21 00:00:00',0.00,13732,24258,'','','','S'),(11196,'2018-04-21 00:00:00',0.00,13729,24259,'','','','S'),(10836,'2018-04-21 00:00:00',35.00,13268,24260,'','','','S'),(11296,'2018-04-21 00:00:00',55.00,13575,24261,'','','','S'),(11517,'2018-04-21 00:00:00',45.00,13739,24262,'','','','S'),(11552,'2018-04-21 00:00:00',0.00,13821,24263,'','','','S'),(11246,'2018-04-21 00:00:00',35.00,13540,24264,'','','','S'),(11167,'2018-04-21 00:00:00',45.00,13493,24265,'','','','S'),(10875,'2018-04-21 00:00:00',35.00,13292,24266,'','','','S'),(11519,'2018-04-21 00:00:00',40.00,13741,24267,'','','','S'),(10866,'2018-04-21 00:00:00',40.00,13284,24268,'','','','S'),(11369,'2018-04-21 00:00:00',0.00,13745,24269,'','','','S'),(11279,'2018-04-21 00:00:00',35.00,13565,24270,'','','','S'),(11322,'2018-04-21 00:00:00',45.00,13599,24271,'','','','S'),(10880,'2018-04-21 00:00:00',35.00,13297,24272,'','','','S'),(11347,'2018-04-21 00:00:00',55.00,13613,24273,'','','','S'),(10966,'2018-04-22 00:00:00',35.00,13349,24274,'','','','S'),(11459,'2018-04-22 00:00:00',0.00,13696,24275,'','','','S'),(10919,'2018-04-22 00:00:00',35.00,13317,24276,'','','','S'),(11399,'2018-04-22 00:00:00',40.00,13700,24277,'','','','S'),(11046,'2018-04-22 00:00:00',55.00,13401,24278,'','','','S'),(10855,'2018-04-22 00:00:00',55.00,13278,24279,'','','','S'),(11050,'2018-04-22 00:00:00',55.00,13406,24280,'','','','S'),(11276,'2018-04-22 00:00:00',35.00,13562,24281,'','','','S'),(11227,'2018-04-22 00:00:00',55.00,13529,24282,'','','','S'),(11131,'2018-04-20 00:00:00',35.00,14112,24283,'','','','S'),(10856,'2018-04-20 00:00:00',0.00,14066,24284,'','','','S'),(11254,'2018-04-20 00:00:00',0.00,14231,24285,'','','','S'),(11021,'2018-04-20 00:00:00',55.00,14088,24286,'','','','S'),(11403,'2018-04-20 00:00:00',50.00,14186,24287,'','','','S'),(11529,'2018-04-20 00:00:00',55.00,14235,24288,'','','','S'),(10932,'2018-04-20 00:00:00',55.00,14074,24289,'','','','S'),(11528,'2018-04-20 00:00:00',55.00,14234,24290,'','','','S'),(11522,'2018-04-20 00:00:00',55.00,14224,24291,'','','','S'),(10910,'2018-04-20 00:00:00',45.00,14155,24292,'','','','S'),(11071,'2018-04-20 00:00:00',0.00,14184,24293,'','','','S'),(11379,'2018-04-20 00:00:00',45.00,14182,24294,'','','','S'),(11523,'2018-04-20 00:00:00',0.00,14226,24295,'','','','S'),(11418,'2018-04-20 00:00:00',45.00,14191,24296,'','','','S'),(11511,'2018-04-20 00:00:00',55.00,14222,24297,'','','','S'),(11253,'2018-04-20 00:00:00',50.00,14145,24298,'','','','S'),(10847,'2018-04-20 00:00:00',55.00,13273,24299,'','','','S'),(11446,'2018-04-20 00:00:00',0.00,14202,24300,'','','','S'),(11333,'2018-04-20 00:00:00',55.00,14164,24301,'','','','S'),(11538,'2018-04-20 00:00:00',35.00,14240,24302,'','','','S'),(11106,'2018-04-20 00:00:00',55.00,14105,24303,'','','','S'),(10858,'2018-04-20 00:00:00',15.00,14245,24304,'','','','S'),(11527,'2018-04-20 00:00:00',0.00,14233,24305,'','','','S'),(11478,'2018-04-20 00:00:00',0.00,14213,24306,'','','','S'),(11283,'2018-04-20 00:00:00',0.00,14228,24307,'','','','S'),(10881,'2018-04-20 00:00:00',55.00,14057,24308,'','','','S'),(11441,'2018-04-20 00:00:00',0.00,14225,24309,'','','','S'),(11463,'2018-04-20 00:00:00',55.00,14208,24310,'','','','S'),(11197,'2018-04-20 00:00:00',35.00,14200,24311,'','','','S'),(11327,'2018-04-20 00:00:00',35.00,14163,24312,'','','','S'),(11324,'2018-04-20 00:00:00',55.00,14160,24313,'','','','S'),(11445,'2018-04-20 00:00:00',55.00,14201,24314,'','','','S'),(10870,'2018-04-20 00:00:00',55.00,14055,24315,'','','','S'),(11556,'2018-04-20 00:00:00',40.00,14248,24316,'','','','S'),(11425,'2018-04-20 00:00:00',55.00,14193,24317,'','','','S'),(11509,'2018-04-20 00:00:00',0.00,14220,24318,'','','','S'),(10891,'2018-04-20 00:00:00',0.00,14238,24319,'','','','S'),(11496,'2018-04-20 00:00:00',55.00,14216,24320,'','','','S'),(10753,'2018-04-20 00:00:00',5.00,14178,24321,'','','','S'),(11113,'2018-04-20 00:00:00',0.00,14219,24322,'','','','S'),(11442,'2018-04-20 00:00:00',55.00,14194,24323,'','','','S'),(10908,'2018-04-20 00:00:00',0.00,14218,24324,'','','','S'),(11376,'2018-04-20 00:00:00',35.00,14237,24325,'','','','S'),(11284,'2018-04-20 00:00:00',55.00,14152,24326,'','','','S'),(11444,'2018-04-20 00:00:00',15.00,14232,24327,'','','','S'),(11451,'2018-04-20 00:00:00',55.00,14207,24328,'','','','S'),(10909,'2018-04-20 00:00:00',35.00,14069,24329,'','','','S'),(11510,'2018-04-20 00:00:00',50.00,14221,24330,'','','','S'),(11479,'2018-04-20 00:00:00',25.00,14214,24331,'','','','S'),(11198,'2018-04-20 00:00:00',25.00,14209,24332,'','','','S'),(11132,'2018-04-20 00:00:00',0.00,14246,24333,'','','','S'),(11174,'2018-04-20 00:00:00',55.00,14120,24334,'','','','S'),(10931,'2018-04-20 00:00:00',10.00,14187,24335,'','','','S'),(11139,'2018-04-20 00:00:00',35.00,14115,24336,'','','','S'),(11443,'2018-04-20 00:00:00',35.00,14197,24337,'','','','S'),(11286,'2018-04-20 00:00:00',0.00,14239,24338,'','','','S'),(10892,'2018-04-20 00:00:00',55.00,14061,24339,'','','','S'),(11540,'2018-04-20 00:00:00',0.00,14247,24340,'','','','S'),(11559,'2018-04-23 00:00:00',15.00,13836,24341,'','','','S'),(11551,'2018-04-23 00:00:00',50.00,13820,24342,'','','','S'),(11560,'2018-04-23 00:00:00',10.00,13837,24343,'','','','S'),(11377,'2018-04-21 00:00:00',0.00,14180,24344,'','','','S'),(11357,'2018-04-21 00:00:00',35.00,14174,24345,'','','','S'),(11350,'2018-04-21 00:00:00',35.00,14169,24346,'','','','S'),(11561,'2018-04-21 00:00:00',15.00,14249,24347,'','','','S'),(11036,'2018-04-21 00:00:00',55.00,14095,24348,'','','','S'),(11207,'2018-04-21 00:00:00',55.00,14132,24349,'','','','S'),(11526,'2018-04-21 00:00:00',55.00,14230,24350,'','','','S'),(10907,'2018-04-21 00:00:00',25.00,14065,24351,'','','','S'),(11417,'2018-04-21 00:00:00',55.00,14190,24352,'','','','S'),(10894,'2018-04-21 00:00:00',35.00,14063,24353,'','','','S'),(11185,'2018-04-21 00:00:00',160.00,14123,24354,'','','','S'),(10933,'2018-04-21 00:00:00',35.00,14076,24355,'','','','S'),(11218,'2018-04-22 00:00:00',0.00,14175,24357,'','','','S'),(11530,'2018-04-22 00:00:00',25.00,14236,24358,'','','','S'),(11525,'2018-04-22 00:00:00',55.00,14229,24359,'','','','S'),(11562,'2018-04-22 00:00:00',10.00,14250,24360,'','','','S'),(11176,'2018-04-23 00:00:00',55.00,14122,24361,'','','','S'),(11524,'2018-04-23 00:00:00',55.00,14227,24362,'','','','S'),(11492,'2018-04-23 00:00:00',20.00,14251,24363,'','','','S'),(10939,'2018-04-23 00:00:00',55.00,14079,24364,'','','','S'),(11396,'2018-04-19 00:00:00',35.00,14365,24365,'','','','S'),(11128,'2018-04-19 00:00:00',35.00,14367,24366,'','','','S'),(11129,'2018-04-19 00:00:00',45.00,14368,24367,'','','','S'),(11563,'2018-04-19 00:00:00',60.00,14370,24368,'','','','S'),(11564,'2018-04-19 00:00:00',60.00,14370,24369,'','','','S'),(9782,'2018-04-19 00:00:00',30.00,14369,24370,'','','','S'),(10833,'2018-04-20 00:00:00',45.00,13013,24371,'','','','S'),(10839,'2018-04-20 00:00:00',45.00,13016,24372,'','','','S'),(11288,'2018-04-20 00:00:00',25.00,13164,24373,'','','','S'),(10901,'2018-04-20 00:00:00',0.00,14358,24374,'','','','S'),(11396,'2018-04-20 00:00:00',0.00,14365,24375,'','','','S'),(11352,'2018-04-20 00:00:00',0.00,13194,24376,'','','','S'),(11534,'2018-04-20 00:00:00',45.00,14355,24377,'','','','S'),(10831,'2018-04-20 00:00:00',25.00,13247,24378,'','','','S'),(11336,'2018-04-20 00:00:00',55.00,13179,24379,'','','','S'),(11289,'2018-04-20 00:00:00',35.00,13165,24380,'','','','S'),(9782,'2018-04-20 00:00:00',15.00,14369,24381,'','','','S'),(11129,'2018-04-20 00:00:00',0.00,14368,24382,'','','','S'),(11128,'2018-04-20 00:00:00',0.00,14367,24383,'','','','S'),(11484,'2018-04-20 00:00:00',55.00,13227,24384,'','','','S'),(10950,'2018-04-20 00:00:00',35.00,13041,24385,'','','','S'),(11188,'2018-04-20 00:00:00',15.00,13216,24386,'','','','S'),(11219,'2018-04-20 00:00:00',35.00,13135,24387,'','','','S'),(11145,'2018-04-20 00:00:00',35.00,13107,24388,'','','','S'),(11491,'2018-04-20 00:00:00',55.00,13237,24389,'','','','S'),(10834,'2018-04-20 00:00:00',165.00,13014,24390,'','','','S'),(11565,'2018-04-20 00:00:00',10.00,14371,24391,'','','','S'),(11513,'2018-04-20 00:00:00',0.00,14354,24392,'','','','S'),(11395,'2018-04-20 00:00:00',30.00,13195,24393,'','','','S'),(11485,'2018-04-20 00:00:00',55.00,13228,24394,'','','','S'),(11438,'2018-04-20 00:00:00',35.00,13209,24395,'','','','S'),(10883,'2018-04-20 00:00:00',0.00,13100,24396,'','','','S'),(11482,'2018-04-20 00:00:00',0.00,14356,24397,'','','','S'),(11177,'2018-04-20 00:00:00',0.00,13230,24398,'','','','S'),(11384,'2018-04-20 00:00:00',0.00,13218,24399,'','','','S'),(11381,'2018-04-20 00:00:00',55.00,13187,24400,'','','','S'),(11547,'2018-04-20 00:00:00',55.00,14359,24401,'','','','S'),(11464,'2018-04-20 00:00:00',35.00,13219,24402,'','','','S'),(11199,'2018-04-20 00:00:00',55.00,13127,24403,'','','','S'),(11269,'2018-04-20 00:00:00',0.00,13250,24404,'','','','S'),(11486,'2018-04-20 00:00:00',0.00,13229,24405,'','','','S'),(11453,'2018-04-20 00:00:00',0.00,14364,24406,'','','','S'),(11489,'2018-04-20 00:00:00',45.00,13235,24407,'','','','S'),(11353,'2018-04-20 00:00:00',25.00,13184,24408,'','','','S'),(10922,'2018-04-20 00:00:00',50.00,13037,24409,'','','','S'),(11119,'2018-04-20 00:00:00',55.00,13094,24410,'','','','S'),(11566,'2018-04-20 00:00:00',60.00,14372,24411,'','','','S'),(11566,'2018-04-20 00:00:00',0.00,14372,24412,'','','','S'),(11086,'2018-04-21 00:00:00',45.00,13079,24413,'','','','S'),(11567,'2018-04-21 00:00:00',10.00,14373,24414,'','','','S'),(11265,'2018-04-21 00:00:00',15.00,13249,24415,'','','','S'),(11568,'2018-04-21 00:00:00',20.00,14374,24416,'','','','S'),(11490,'2018-04-21 00:00:00',45.00,13236,24417,'','','','S'),(11380,'2018-04-21 00:00:00',0.00,13186,24418,'','','','S'),(11569,'2018-04-21 00:00:00',250.00,14375,24419,'','','','S'),(11163,'2018-04-22 00:00:00',35.00,13112,24420,'','','','S'),(11488,'2018-04-22 00:00:00',35.00,14357,24421,'','','','S'),(11398,'2018-04-22 00:00:00',0.00,13224,24422,'','','','S'),(11570,'2018-04-22 00:00:00',20.00,14376,24423,'','','','S'),(11307,'2018-04-22 00:00:00',20.00,14377,24424,'','','','S'),(11220,'2018-04-23 00:00:00',0.00,14360,24425,'','','','S'),(9562,'2018-04-23 00:00:00',175.00,11321,24426,'','','','S'),(11424,'2018-04-23 00:00:00',35.00,13207,24427,'','','','S'),(11029,'2018-04-23 00:00:00',45.00,13060,24428,'','','','S'),(11505,'2018-04-24 00:00:00',55.00,13725,24429,'','','','S'),(11542,'2018-04-24 00:00:00',25.00,13839,24430,'','','','S'),(11571,'2018-04-24 00:00:00',25.00,13840,24431,'','','','S'),(11503,'2018-04-24 00:00:00',10.00,13841,24432,'','','','S'),(11572,'2018-04-24 00:00:00',10.00,14252,24433,'','','','S'),(11475,'2018-04-24 00:00:00',20.00,14253,24434,'','','','S'),(11569,'2018-04-24 00:00:00',225.00,14375,24435,'','','','S'),(11334,'2018-03-27 00:00:00',55.00,14165,24436,'','','','S'),(11391,'2018-04-25 00:00:00',35.00,14183,24437,'','','','S'),(11542,'2018-04-25 00:00:00',65.00,13839,24438,'','','','S'),(11365,'2018-04-25 00:00:00',20.00,13842,24439,'','','','S'),(11411,'2018-04-25 00:00:00',45.00,13665,24440,'','','','S'),(11423,'2018-04-25 00:00:00',55.00,13205,24444,'','','','S'),(11487,'2018-04-25 00:00:00',55.00,13232,24445,'','','','S'),(11393,'2018-04-25 00:00:00',10.00,14378,24446,'','','','S'),(10846,'2018-04-26 00:00:00',35.00,13272,24447,'','','','S'),(11574,'2018-04-26 00:00:00',10.00,13843,24448,'','','','S'),(11298,'2018-04-26 00:00:00',30.00,13727,24449,'','','','S'),(11539,'2018-04-26 00:00:00',55.00,14254,24450,'','','','S'),(11024,'2018-04-26 00:00:00',35.00,14091,24451,'','','','S'),(11437,'2018-04-26 00:00:00',35.00,13208,24452,'','','','S'),(11575,'2018-04-26 00:00:00',55.00,14379,24453,'','','','S'),(11030,'2018-04-27 00:00:00',35.00,13061,24454,'','','','S'),(11439,'2018-04-27 00:00:00',25.00,13248,24455,'','','','S'),(11355,'2018-04-27 00:00:00',55.00,14171,24456,'','','','S'),(11515,'2018-04-27 00:00:00',10.00,13844,24457,'','','','S'),(11309,'2018-04-28 00:00:00',35.00,14159,24458,'','','','S'),(10743,'2018-04-28 00:00:00',55.00,12917,24459,'','','','S'),(11326,'2018-04-28 00:00:00',0.00,12918,24460,'','','','S'),(11576,'2018-04-28 00:00:00',10.00,13845,24461,'','','','S'),(11577,'2018-04-28 00:00:00',10.00,13846,24462,'','','','S'),(10817,'2018-04-28 00:00:00',40.00,13257,24463,'','','','S'),(11078,'2018-04-28 00:00:00',175.00,13435,24464,'','','','S'),(11578,'2018-04-28 00:00:00',10.00,13847,24465,'','','','S'),(10945,'2018-04-29 00:00:00',55.00,13334,24466,'','','','S'),(11017,'2018-04-29 00:00:00',55.00,13390,24467,'','','','S'),(11579,'2018-04-29 00:00:00',20.00,13848,24468,'','','','S'),(11580,'2018-04-28 00:00:00',10.00,14380,24469,'','','','S'),(11581,'2018-04-28 00:00:00',10.00,14381,24470,'','','','S'),(11582,'2018-04-28 00:00:00',10.00,14382,24471,'','','','S'),(11583,'2018-04-28 00:00:00',10.00,14383,24472,'','','','S'),(11584,'2018-04-28 00:00:00',10.00,14384,24473,'','','','S'),(11568,'2018-04-28 00:00:00',45.00,14374,24474,'','','','S'),(11549,'2018-04-28 00:00:00',50.00,14362,24475,'','','','S'),(11585,'2018-04-28 00:00:00',10.00,14385,24476,'','','','S'),(11586,'2018-04-30 00:00:00',10.00,13850,24477,'','','','S'),(10971,'2018-04-30 00:00:00',55.00,13354,24478,'','','','S'),(11493,'2018-04-30 00:00:00',10.00,13851,24479,'','','','S'),(11560,'2018-04-30 00:00:00',10.00,13852,24480,'','','','S'),(10898,'2018-04-30 00:00:00',55.00,13303,24481,'','','','S'),(11587,'2018-04-30 00:00:00',20.00,13853,24482,'','','','S'),(11588,'2018-05-01 00:00:00',20.00,13854,24483,'','','','S'),(11504,'2018-05-01 00:00:00',55.00,13724,24484,'','','','S'),(11201,'2018-05-01 00:00:00',55.00,13512,24485,'','','','S'),(11243,'2018-05-01 00:00:00',55.00,14142,24486,'','','','S'),(11589,'2018-05-01 00:00:00',20.00,14255,24487,'','','','S'),(11565,'2018-05-30 00:00:00',60.00,14371,24488,'','','','S'),(11392,'2018-04-30 00:00:00',10.00,14386,24489,'','','','S'),(11590,'2018-04-30 00:00:00',60.00,14387,24496,'','','','S'),(11591,'2018-04-30 00:00:00',35.00,14388,24491,'','','','S'),(11140,'2018-05-30 00:00:00',55.00,13102,24492,'','','','S'),(11592,'2018-04-30 00:00:00',10.00,14389,24493,'','','','S'),(11593,'2018-05-01 00:00:00',60.00,14390,24494,'','','','S'),(11594,'2018-05-01 00:00:00',180.00,14391,24495,'','','','S'),(11595,'2018-05-02 00:00:00',10.00,14392,24497,'','','','S'),(11596,'2018-05-02 00:00:00',10.00,14393,24498,'','','','S'),(11483,'2018-05-02 00:00:00',33.00,13226,24499,'','','','S'),(11597,'2018-05-02 00:00:00',10.00,13855,24500,'','','','S'),(10897,'2018-05-02 00:00:00',55.00,13302,24501,'','','','S'),(11475,'2018-05-02 00:00:00',30.00,14253,24502,'','','','S'),(11598,'2018-05-02 00:00:00',60.00,14256,24503,'','','','S'),(11492,'2018-05-02 00:00:00',10.00,14257,24504,'','','','S'),(11319,'2018-05-03 00:00:00',50.00,13616,24505,'','','','S'),(11599,'2018-05-03 00:00:00',68.00,13856,24506,'','','','S'),(11457,'2018-05-03 00:00:00',45.00,13689,24507,'','','','S'),(11562,'2018-05-03 00:00:00',50.00,14250,24508,'','','','S'),(10571,'2018-05-03 00:00:00',50.00,12819,24509,'','','','S'),(10572,'2018-05-03 00:00:00',50.00,12820,24510,'','','','S'),(10047,'2018-05-03 00:00:00',50.00,12588,24678,'','','','S'),(10993,'2018-05-03 00:00:00',55.00,13056,24512,'','','','S'),(10991,'2018-05-03 00:00:00',55.00,13053,24513,'','','','S'),(9382,'2018-05-03 00:00:00',160.00,13006,24514,'','','','S'),(11328,'2018-05-03 00:00:00',400.00,13177,24515,'','','','S'),(11257,'2018-05-03 00:00:00',25.00,13149,24516,'','','','S'),(11600,'2018-05-03 00:00:00',66.00,14395,24517,'','','','S'),(11367,'2018-05-04 00:00:00',500.00,13629,24518,'','','','S'),(11601,'2018-05-04 00:00:00',10.00,13857,24519,'','','','S'),(11586,'2018-05-04 00:00:00',35.00,13850,24520,'','','','S'),(10848,'2018-05-04 00:00:00',180.00,13274,24521,'','','','S'),(11602,'2018-05-04 00:00:00',20.00,13859,24522,'','','','S'),(11599,'2018-05-04 00:00:00',0.00,13856,24523,'','','','S'),(11541,'2018-05-04 00:00:00',58.00,14244,24524,'','','','S'),(11603,'2018-05-04 00:00:00',40.00,14396,24525,'','','','S'),(11604,'2018-05-04 00:00:00',68.00,14397,24526,'','','','S'),(11587,'2018-05-05 00:00:00',48.00,13853,24527,'','','','S'),(11574,'2018-05-05 00:00:00',58.00,13843,24528,'','','','S'),(11605,'2018-05-05 00:00:00',10.00,13860,24529,'','','','S'),(11516,'2018-05-05 00:00:00',45.00,13736,24530,'','','','S'),(11606,'2018-05-06 00:00:00',10.00,13861,24531,'','','','S'),(11203,'2018-05-06 00:00:00',170.00,13514,24532,'','','','S'),(11412,'2018-05-06 00:00:00',55.00,13667,24533,'','','','S'),(11579,'2018-05-06 00:00:00',35.00,13848,24534,'','','','S'),(11419,'2018-05-05 00:00:00',55.00,14192,24535,'','','','S'),(11477,'2018-05-05 00:00:00',65.00,14212,24536,'','','','S'),(11539,'2018-05-05 00:00:00',0.00,14254,24537,'','','','S'),(11159,'2018-05-06 00:00:00',20.00,14117,24538,'','','','S'),(11514,'2018-05-05 00:00:00',45.00,13246,24539,'','','','S'),(11607,'2018-05-05 00:00:00',10.00,14398,24540,'','','','S'),(11603,'2018-05-05 00:00:00',28.00,14396,24541,'','','','S'),(11580,'2018-05-06 00:00:00',10.00,14400,24542,'','','','S'),(11239,'2018-05-06 00:00:00',58.00,13145,24543,'','','','S'),(11469,'2018-05-07 00:00:00',50.00,13707,24544,'','','','S'),(11608,'2018-05-08 00:00:00',20.00,13863,24545,'','','','S'),(11314,'2018-05-09 00:00:00',55.00,13590,24546,'','','','S'),(11609,'2018-05-09 00:00:00',10.00,13864,24547,'','','','S'),(11503,'2018-05-09 00:00:00',10.00,13865,24548,'','','','S'),(11610,'2018-05-09 00:00:00',10.00,13866,24549,'','','','S'),(11611,'2018-05-08 00:00:00',10.00,14258,24550,'','','','S'),(11612,'2018-05-08 00:00:00',10.00,14259,24551,'','','','S'),(11613,'2018-05-08 00:00:00',10.00,14260,24552,'','','','S'),(11614,'2018-05-08 00:00:00',30.00,14261,24553,'','','','S'),(11615,'2018-05-09 00:00:00',10.00,14262,24554,'','','','S'),(11615,'2018-05-09 00:00:00',35.00,14262,24555,'','','','S'),(11616,'2018-05-07 00:00:00',10.00,14401,24556,'','','','S'),(11617,'2018-05-07 00:00:00',10.00,14402,24557,'','','','S'),(11618,'2018-05-07 00:00:00',30.00,14403,24558,'','','','S'),(11570,'2018-05-08 00:00:00',35.00,14376,24559,'','','','S'),(11500,'2018-05-08 00:00:00',125.00,13241,24560,'','','','S'),(11533,'2018-05-09 00:00:00',58.00,14353,24561,'','','','S'),(11480,'2018-05-09 00:00:00',0.00,13221,24562,'','','','S'),(11619,'2018-05-09 00:00:00',68.00,14404,24563,'','','','S'),(11620,'2018-05-09 00:00:00',34.00,14405,24564,'','','','S'),(11621,'2018-05-09 00:00:00',10.00,14406,24565,'','','','S'),(11622,'2018-05-09 00:00:00',10.00,14407,24566,'','','','S'),(11623,'2018-05-09 00:00:00',10.00,14408,24567,'','','','S'),(11624,'2018-05-09 00:00:00',10.00,14409,24568,'','','','S'),(11625,'2018-05-07 00:00:00',10.00,13862,24569,'','','','S'),(11614,'2018-05-10 00:00:00',30.00,14263,24570,'','','','S'),(11626,'2018-05-10 00:00:00',65.00,14410,24571,'','','','S'),(11627,'2018-05-11 00:00:00',10.00,13867,24572,'','','','S'),(11013,'2018-05-11 00:00:00',5.00,13868,24573,'','','','S'),(11610,'2018-05-11 00:00:00',60.00,13866,24574,'','','','S'),(11628,'2018-05-11 00:00:00',10.00,13869,24575,'','','','S'),(10801,'2018-05-11 00:00:00',45.00,13633,24576,'','','','S'),(11629,'2018-05-12 00:00:00',10.00,13870,24577,'','','','S'),(11630,'2018-05-12 00:00:00',10.00,13871,24578,'','','','S'),(11626,'2018-05-12 00:00:00',0.00,14410,24579,'','','','S'),(11631,'2018-05-12 00:00:00',10.00,14411,24580,'','','','S'),(11179,'2018-05-13 00:00:00',30.00,13119,24581,'','','','S'),(11632,'2018-05-14 00:00:00',20.00,14264,24582,'','','','S'),(11633,'2018-05-14 00:00:00',10.00,13872,24583,'','','','S'),(11634,'2018-05-14 00:00:00',60.00,13873,24584,'','','','S'),(11635,'2018-05-14 00:00:00',20.00,14412,24585,'','','','S'),(11392,'2018-05-14 00:00:00',10.00,14413,24586,'','','','S'),(11206,'2018-05-14 00:00:00',55.00,14131,24587,'','','','S'),(11591,'2018-05-14 00:00:00',20.00,14414,24588,'','','','S'),(11636,'2018-05-15 00:00:00',30.00,14265,24589,'','','','S'),(11637,'2018-05-15 00:00:00',20.00,14266,24590,'','','','S'),(11638,'2018-05-16 00:00:00',10.00,14267,24591,'','','','S'),(11636,'2018-05-16 00:00:00',38.00,14265,24592,'','','','S'),(11639,'2018-05-15 00:00:00',10.00,13874,24593,'','','','S'),(11640,'2018-05-15 00:00:00',60.00,13875,24594,'','','','S'),(11641,'2018-05-15 00:00:00',60.00,13875,24595,'','','','S'),(10978,'2018-05-15 00:00:00',55.00,13046,24596,'','','','S'),(11392,'2018-05-15 00:00:00',10.00,14415,24597,'','','','S'),(11642,'2018-05-15 00:00:00',10.00,14416,24598,'','','','S'),(11643,'2018-05-15 00:00:00',10.00,14417,24599,'','','','S'),(11644,'2018-05-16 00:00:00',10.00,14418,24600,'','','','S'),(11645,'2018-05-17 00:00:00',10.00,14268,24601,'','','','S'),(11646,'2018-05-17 00:00:00',10.00,14269,24602,'','','','S'),(11647,'2018-05-17 00:00:00',20.00,13876,24603,'','','','S'),(11648,'2018-05-17 00:00:00',20.00,13877,24604,'','','','S'),(11649,'2018-05-17 00:00:00',30.00,14420,24605,'','','','S'),(11650,'2018-05-18 00:00:00',30.00,14270,24606,'','','','S'),(11651,'2018-05-18 00:00:00',10.00,14422,24607,'','','','S'),(11652,'2018-05-18 00:00:00',10.00,14423,24608,'','','','S'),(11653,'2018-05-18 00:00:00',10.00,14424,24609,'','','','S'),(11654,'2018-05-18 00:00:00',10.00,14425,24610,'','','','S'),(11655,'2018-05-18 00:00:00',10.00,14426,24611,'','','','S'),(11656,'2018-05-18 00:00:00',10.00,14427,24612,'','','','S'),(11657,'2018-05-18 00:00:00',10.00,14428,24613,'','','','S'),(11658,'2018-05-18 00:00:00',10.00,14429,24614,'','','','S'),(11659,'2018-05-18 00:00:00',10.00,14430,24615,'','','','S'),(11660,'2018-05-18 00:00:00',10.00,14431,24616,'','','','S'),(11661,'2018-05-18 00:00:00',10.00,14432,24617,'','','','S'),(11662,'2018-05-18 00:00:00',10.00,14433,24618,'','','','S'),(11663,'2018-05-18 00:00:00',10.00,14434,24619,'','','','S'),(11635,'2018-05-18 00:00:00',55.00,14412,24620,'','','','S'),(11618,'2018-05-18 00:00:00',20.00,14435,24621,'','','','S'),(11592,'2018-05-18 00:00:00',10.00,14436,24622,'','','','S'),(11664,'2018-05-18 00:00:00',75.00,13879,24623,'','','','S'),(11665,'2018-05-18 00:00:00',15.00,13878,24624,'','','','S'),(11664,'2018-05-18 00:00:00',0.00,13879,24625,'','','','S'),(11666,'2018-05-19 00:00:00',10.00,14437,24626,'','','','S'),(11584,'2018-05-19 00:00:00',58.00,14384,24627,'','','','S'),(11631,'2018-05-19 00:00:00',58.00,14411,24628,'','','','S'),(11616,'2018-05-19 00:00:00',58.00,14401,24629,'','','','S'),(11392,'2018-05-20 00:00:00',20.00,14415,24630,'','','','S'),(11667,'2018-05-20 00:00:00',50.00,14438,24631,'','','','S'),(11493,'2018-05-19 00:00:00',10.00,13851,24632,'','','','S'),(11628,'2018-05-19 00:00:00',58.00,13869,24633,'','','','S'),(11668,'2018-05-19 00:00:00',20.00,13880,24634,'','','','S'),(11669,'2018-05-19 00:00:00',20.00,13881,24635,'','','','S'),(11670,'2018-05-19 00:00:00',30.00,13882,24636,'','','','S'),(11588,'2018-05-19 00:00:00',48.00,13854,24637,'','','','S'),(11630,'2018-05-19 00:00:00',58.00,13871,24638,'','','','S'),(11606,'2018-05-19 00:00:00',58.00,13861,24639,'','','','S'),(11609,'2018-05-19 00:00:00',58.00,13864,24640,'','','','S'),(11671,'2018-05-20 00:00:00',10.00,13883,24641,'','','','S'),(11450,'2018-05-20 00:00:00',0.00,14206,24642,'','','','S'),(11672,'2018-05-20 00:00:00',50.00,13884,24643,'','','','S'),(11673,'2018-05-21 00:00:00',60.00,13885,24644,'','','','S'),(11674,'2018-05-21 00:00:00',60.00,13885,24645,'','','','S'),(11625,'2018-05-21 00:00:00',35.00,13862,24646,'','','','S'),(11492,'2018-05-21 00:00:00',0.00,14257,24647,'','','','S'),(11638,'2018-05-21 00:00:00',23.00,14267,24648,'','','','S'),(11675,'2018-05-21 00:00:00',10.00,14439,24649,'','','','S'),(11676,'2018-05-22 00:00:00',10.00,13886,24650,'','','','S'),(11238,'2018-05-22 00:00:00',20.00,14440,24651,'','','','S'),(11677,'2018-05-22 00:00:00',60.00,14441,24652,'','','','S'),(11678,'2018-05-23 00:00:00',10.00,13887,24653,'','','','S'),(11679,'2018-05-23 00:00:00',20.00,14271,24654,'','','','S'),(11680,'2018-05-23 00:00:00',20.00,14442,24655,'','','','S'),(11681,'2018-05-24 00:00:00',20.00,13888,24656,'','','','S'),(11682,'2018-05-24 00:00:00',100.00,13889,24657,'','','','S'),(11680,'2018-05-24 00:00:00',30.00,14442,24658,'','','','S'),(11683,'2018-05-24 00:00:00',30.00,14443,24659,'','','','S'),(11683,'2018-05-24 00:00:00',20.00,14443,24660,'','','','S'),(11611,'2018-05-24 00:00:00',40.00,14258,24661,'','','','S'),(11612,'2018-05-24 00:00:00',55.00,14259,24662,'','','','S'),(11684,'2018-05-24 00:00:00',10.00,14272,24663,'','','','S'),(11681,'2018-05-25 00:00:00',45.00,13888,24664,'','','','S'),(11668,'2018-05-25 00:00:00',45.00,13880,24665,'','','','S'),(11685,'2018-05-25 00:00:00',10.00,13890,24666,'','','','S'),(11608,'2018-05-25 00:00:00',45.00,13863,24667,'','','','S'),(11559,'2018-05-25 00:00:00',35.00,13836,24668,'','','','S'),(11576,'2018-05-25 00:00:00',55.00,13845,24669,'','','','S'),(11678,'2018-05-25 00:00:00',55.00,13887,24670,'','','','S'),(11577,'2018-05-25 00:00:00',40.00,13846,24671,'','','','S'),(11672,'2018-05-25 00:00:00',0.00,13884,24672,'','','','S'),(11581,'2018-05-25 00:00:00',45.00,14381,24673,'','','','S'),(11582,'2018-05-25 00:00:00',45.00,14382,24674,'','','','S'),(11595,'2018-05-25 00:00:00',40.00,14392,24675,'','','','S'),(11686,'2018-05-25 00:00:00',20.00,14444,24676,'','','','S'),(11561,'2018-05-25 00:00:00',50.00,14249,24677,'','','','S'),(11687,'2018-05-26 00:00:00',10.00,13891,24680,'','','','S'),(11515,'2018-05-26 00:00:00',10.00,13892,24681,'','','','S'),(11627,'2018-05-26 00:00:00',40.00,13867,24682,'','','','S'),(11670,'2018-05-26 00:00:00',20.00,13882,24683,'','','','S'),(11688,'2018-05-26 00:00:00',20.00,13893,24684,'','','','S'),(11689,'2018-05-26 00:00:00',10.00,13894,24685,'','','','S'),(11690,'2018-05-27 00:00:00',10.00,13895,24686,'','','','S'),(11691,'2018-05-27 00:00:00',10.00,13897,24687,'','','','S'),(11692,'2018-05-27 00:00:00',10.00,13896,24688,'','','','S'),(11607,'2018-05-26 00:00:00',60.00,14398,24689,'','','','S'),(11693,'2018-05-26 00:00:00',10.00,14445,24690,'','','','S'),(11694,'2018-05-27 00:00:00',75.00,14446,24691,'','','','S'),(11695,'2018-05-27 00:00:00',10.00,14447,24692,'','','','S'),(11696,'2018-05-27 00:00:00',10.00,14448,24693,'','','','S'),(11585,'2018-05-27 00:00:00',55.00,14385,24694,'','','','S'),(11498,'2018-05-28 00:00:00',35.00,13722,24695,'','','','S'),(11560,'2018-05-28 00:00:00',10.00,13898,24696,'','','','S'),(11697,'2018-05-28 00:00:00',65.00,14449,24697,'','','','S'),(11698,'2018-05-28 00:00:00',10.00,14450,24698,'','','','S'),(11684,'2018-05-28 00:00:00',65.00,14272,24699,'','','','S'),(11699,'2018-05-29 00:00:00',20.00,13899,24700,'','','','S'),(11605,'2018-05-29 00:00:00',45.00,13860,24701,'','','','S'),(11700,'2018-05-29 00:00:00',60.00,14451,24702,'','','','S'),(11701,'2018-05-29 00:00:00',10.00,14452,24703,'','','','S'),(11700,'2018-05-29 00:00:00',0.00,14451,24704,'','','','S'),(11690,'2018-05-30 00:00:00',10.00,13900,24705,'','','','S'),(11702,'2018-05-30 00:00:00',10.00,13901,24706,'','','','S'),(11613,'2018-05-30 00:00:00',40.00,14260,24707,'','','','S'),(11703,'2018-05-30 00:00:00',10.00,14273,24708,'','','','S'),(11694,'2018-05-30 00:00:00',0.00,14446,24709,'','','','S'),(11575,'2018-05-30 00:00:00',0.00,14379,24710,'','','','S'),(11465,'2018-05-30 00:00:00',20.00,14453,24711,'','','','S'),(11686,'2018-05-30 00:00:00',48.00,14444,24712,'','','','S'),(11698,'2018-05-31 00:00:00',25.00,14450,24713,'','','','S'),(11666,'2018-05-31 00:00:00',55.00,14437,24714,'','','','S'),(11583,'2018-05-31 00:00:00',45.00,14383,24715,'','','','S'),(11704,'2018-06-01 00:00:00',10.00,13902,24716,'','','','S'),(11705,'2018-06-01 00:00:00',10.00,13903,24717,'','','','S'),(11706,'2018-06-02 00:00:00',5.00,13904,24718,'','','','S'),(11707,'2018-06-03 00:00:00',10.00,13905,24719,'','','','S'),(11708,'2018-06-03 00:00:00',10.00,13906,24720,'','','','S'),(11709,'2018-06-03 00:00:00',10.00,13907,24721,'','','','S'),(11560,'2018-06-03 00:00:00',10.00,13898,24722,'','','','S'),(11503,'2018-06-04 00:00:00',25.00,13865,24723,'','','','S'),(11699,'2018-06-04 00:00:00',15.00,13908,24724,'','','','S'),(11710,'2018-06-02 00:00:00',10.00,14274,24725,'','','','S'),(11632,'2018-06-02 00:00:00',20.00,14264,24726,'','','','S'),(11711,'2018-06-02 00:00:00',475.00,14275,24727,'','','','S'),(11591,'2018-06-01 00:00:00',15.00,14414,24728,'','','','S'),(11667,'2018-06-01 00:00:00',5.00,14438,24729,'','','','S'),(11712,'2018-06-01 00:00:00',20.00,14454,24730,'','','','S'),(11622,'2018-06-02 00:00:00',45.00,14407,24731,'','','','S'),(11713,'2018-06-03 00:00:00',20.00,14455,24732,'','','','S'),(11706,'2018-06-03 00:00:00',0.00,13904,24733,'','','','S'),(11679,'2018-06-05 00:00:00',20.00,14276,24734,'','','','S'),(11007,'2018-06-05 00:00:00',45.00,13378,24735,'','','','S'),(11714,'2018-06-05 00:00:00',10.00,13910,24736,'','','','S'),(11330,'2018-06-05 00:00:00',30.00,13601,24737,'','','','S'),(11715,'2018-06-05 00:00:00',20.00,13911,24738,'','','','S'),(11716,'2018-06-05 00:00:00',10.00,13912,24739,'','','','S'),(11717,'2018-06-07 00:00:00',10.00,13913,24740,'','','','S'),(11718,'2018-06-06 00:00:00',560.00,14456,24741,'','','','S'),(11713,'2018-06-08 00:00:00',30.00,14455,24742,'','','','S'),(11719,'2018-06-08 00:00:00',10.00,14457,24743,'','','','S'),(11720,'2018-06-08 00:00:00',10.00,13914,24744,'','','','S'),(11715,'2018-06-08 00:00:00',35.00,13911,24745,'','','','S'),(11711,'2018-06-09 00:00:00',0.00,14275,24746,'','','','S'),(11721,'2018-06-09 00:00:00',10.00,14277,24747,'','','','S'),(11722,'2018-06-09 00:00:00',15.00,13915,24748,'','','','S'),(11723,'2018-06-09 00:00:00',10.00,13916,24749,'','','','S'),(11724,'2018-06-09 00:00:00',10.00,13917,24750,'','','','S'),(11690,'2018-06-09 00:00:00',40.00,13918,24751,'','','','S'),(11725,'2018-06-10 00:00:00',10.00,14278,24752,'','','','S'),(11726,'2018-06-10 00:00:00',10.00,14458,24753,'','','','S'),(11727,'2018-06-11 00:00:00',10.00,13919,24754,'','','','S'),(11728,'2018-06-11 00:00:00',10.00,14279,24755,'','','','S'),(11712,'2018-06-11 00:00:00',55.00,14454,24756,'','','','S'),(11729,'2018-06-12 00:00:00',10.00,14280,24757,'','','','S'),(11730,'2018-06-12 00:00:00',10.00,14459,24758,'','','','S'),(11719,'2018-06-12 00:00:00',30.00,14457,24759,'','','','S'),(11696,'2018-06-15 00:00:00',10.00,14460,24760,'','','','S'),(11731,'2018-06-15 00:00:00',10.00,14461,24761,'','','','S'),(11732,'2018-06-15 00:00:00',10.00,14462,24762,'','','','S'),(11733,'2018-06-15 00:00:00',10.00,14463,24763,'','','','S'),(11620,'2018-06-14 00:00:00',34.00,14464,24764,'','','','S'),(11734,'2018-06-14 00:00:00',68.00,14465,24765,'','','','S'),(11733,'2018-06-14 00:00:00',40.00,14463,24766,'','','','S'),(11735,'2018-06-14 00:00:00',10.00,14466,24767,'','','','S'),(11736,'2018-06-14 00:00:00',10.00,14467,24768,'','','','S'),(11737,'2018-06-14 00:00:00',10.00,14468,24769,'','','','S'),(11738,'2018-06-14 00:00:00',20.00,14281,24770,'','','','S'),(11739,'2018-06-14 00:00:00',30.00,14282,24771,'','','','S'),(11740,'2018-06-14 00:00:00',10.00,14283,24772,'','','','S'),(11741,'2018-06-14 00:00:00',10.00,14284,24773,'','','','S'),(11679,'2018-06-14 00:00:00',30.00,14276,24774,'','','','S'),(11742,'2018-06-13 00:00:00',12.00,13920,24775,'','','','S'),(11743,'2018-06-13 00:00:00',10.00,13921,24776,'','','','S'),(11744,'2018-06-13 00:00:00',10.00,13922,24777,'','','','S'),(11515,'2018-06-14 00:00:00',38.00,13892,24778,'','','','S'),(11745,'2018-06-14 00:00:00',10.00,13752,24779,'','','','S'),(11746,'2018-06-15 00:00:00',20.00,13923,24780,'','','','S'),(11747,'2018-06-15 00:00:00',40.00,13924,24781,'','','','S'),(11748,'2018-06-15 00:00:00',10.00,13925,24782,'','','','S'),(11749,'2018-06-15 00:00:00',40.00,13926,24783,'','','','S'),(11750,'2018-06-15 00:00:00',10.00,13927,24784,'','','','S'),(11751,'2018-06-15 00:00:00',25.00,13928,24785,'','','','S'),(11725,'2018-06-15 00:00:00',30.00,14278,24786,'','','','S'),(11752,'2018-06-15 00:00:00',10.00,14285,24787,'','','','S'),(11753,'2018-06-15 00:00:00',100.00,14469,24788,'','','','S'),(11675,'2018-06-15 00:00:00',20.00,14470,24789,'','','','S'),(11754,'2018-06-16 00:00:00',10.00,13929,24790,'','','','S'),(11755,'2018-06-17 00:00:00',10.00,13930,24791,'','','','S'),(11671,'2018-06-17 00:00:00',45.00,13883,24792,'','','','S'),(11756,'2018-06-17 00:00:00',10.00,13931,24793,'','','','S'),(11757,'2018-06-17 00:00:00',10.00,13932,24794,'','','','S'),(11758,'2018-06-17 00:00:00',10.00,13933,24795,'','','','S'),(11759,'2018-06-16 00:00:00',10.00,14286,24796,'','','','S'),(11650,'2018-06-16 00:00:00',35.00,14287,24797,'','','','S'),(11760,'2018-06-16 00:00:00',10.00,14471,24798,'','','','S'),(11761,'2018-06-16 00:00:00',10.00,14472,24799,'','','','S'),(11761,'2018-06-16 00:00:00',33.00,14472,24802,'','','','S'),(11762,'2018-06-16 00:00:00',20.00,14473,24801,'','','','S'),(11589,'2018-06-17 00:00:00',35.00,14255,24803,'','','','S'),(11763,'2018-06-17 00:00:00',10.00,14288,24804,'','','','S'),(11764,'2018-06-17 00:00:00',68.00,14290,24805,'','','','S'),(11765,'2018-06-17 00:00:00',10.00,14291,24806,'','','','S'),(11766,'2018-06-17 00:00:00',10.00,14289,24807,'','','','S'),(11767,'2018-06-17 00:00:00',10.00,14474,24808,'','','','S'),(11768,'2018-06-17 00:00:00',200.00,14475,24809,'','','','S'),(11769,'2018-06-17 00:00:00',66.00,14476,24810,'','','','S'),(11770,'2018-06-18 00:00:00',65.00,13934,24811,'','','','S'),(11771,'2018-06-18 00:00:00',10.00,13935,24812,'','','','S'),(11772,'2018-06-18 00:00:00',10.00,13936,24813,'','','','S'),(11645,'2018-06-18 00:00:00',20.00,14292,24814,'','','','S'),(11773,'2018-06-18 00:00:00',10.00,14293,24815,'','','','S'),(11768,'2018-06-18 00:00:00',275.00,14477,24816,'','','','S'),(11774,'2018-06-18 00:00:00',60.00,14478,24817,'','','','S'),(11775,'2018-06-18 00:00:00',60.00,14479,24818,'','','','S'),(11618,'2018-06-19 00:00:00',5.00,14435,24819,'','','','S'),(11776,'2018-06-19 00:00:00',20.00,14480,24820,'','','','S'),(11777,'2018-06-19 00:00:00',10.00,14481,24821,'','','','S'),(11778,'2018-06-19 00:00:00',200.00,14295,24822,'','','','S'),(11779,'2018-06-19 00:00:00',50.00,13937,24823,'','','','S'),(11704,'2018-06-19 00:00:00',50.00,13902,24824,'','','','S'),(11690,'2018-06-19 00:00:00',0.00,13918,24825,'','','','S'),(11780,'2018-06-19 00:00:00',10.00,13938,24826,'','','','S'),(11742,'2018-06-19 00:00:00',0.00,13920,24827,'','','','S'),(11643,'2018-06-20 00:00:00',45.00,14417,24828,'','','','S'),(11781,'2018-06-20 00:00:00',10.00,14482,24829,'','','','S'),(11782,'2018-06-20 00:00:00',20.00,14483,24830,'','','','S'),(11777,'2018-06-20 00:00:00',58.00,14481,24831,'','','','S'),(11652,'2018-06-20 00:00:00',40.00,14423,24832,'','','','S'),(11580,'2018-06-20 00:00:00',48.00,14400,24833,'','','','S'),(11783,'2018-06-20 00:00:00',20.00,13940,24834,'','','','S'),(11784,'2018-06-20 00:00:00',10.00,13941,24835,'','','','S'),(11785,'2018-06-20 00:00:00',20.00,13942,24836,'','','','S'),(11786,'2018-06-20 00:00:00',20.00,13943,24837,'','','','S'),(11787,'2018-06-20 00:00:00',20.00,13944,24838,'','','','S'),(11645,'2018-06-21 00:00:00',25.00,14292,24839,'','','','S'),(11764,'2018-06-21 00:00:00',0.00,14290,24840,'','','','S'),(11692,'2018-06-21 00:00:00',50.00,13896,24841,'','','','S'),(11788,'2018-06-21 00:00:00',10.00,13945,24842,'','','','S'),(11722,'2018-06-21 00:00:00',10.00,13946,24843,'','','','S'),(11619,'2018-06-21 00:00:00',0.00,14404,24844,'','','','S'),(11604,'2018-06-21 00:00:00',0.00,14397,24845,'','','','S'),(11789,'2018-06-22 00:00:00',35.00,14484,24846,'','','','S'),(11649,'2018-06-22 00:00:00',38.00,14420,24847,'','','','S'),(11790,'2018-06-22 00:00:00',10.00,13947,24848,'','','','S'),(11749,'2018-06-22 00:00:00',28.00,13926,24849,'','','','S'),(11758,'2018-06-22 00:00:00',58.00,13933,24850,'','','','S'),(11791,'2018-06-22 00:00:00',10.00,13948,24851,'','','','S'),(11727,'2018-06-22 00:00:00',58.00,13919,24852,'','','','S'),(11738,'2018-06-22 00:00:00',48.00,14281,24853,'','','','S'),(11792,'2018-06-23 00:00:00',15.00,14296,24854,'','','','S'),(11763,'2018-06-23 00:00:00',45.00,14288,24855,'','','','S'),(11710,'2018-06-23 00:00:00',10.00,14297,24856,'','','','S'),(11721,'2018-06-23 00:00:00',10.00,14298,24857,'','','','S'),(11691,'2018-06-23 00:00:00',58.00,13897,24858,'','','','S'),(11688,'2018-06-23 00:00:00',48.00,13893,24859,'','','','S'),(11793,'2018-06-23 00:00:00',10.00,13949,24860,'','','','S'),(11794,'2018-06-23 00:00:00',10.00,13950,24861,'','','','S'),(11795,'2018-06-24 00:00:00',20.00,13755,24862,'','','','S'),(11796,'2018-06-24 00:00:00',10.00,13756,24863,'','','','S'),(11797,'2018-06-24 00:00:00',10.00,13757,24864,'','','','S'),(11682,'2018-06-24 00:00:00',500.00,13889,24865,'','','','S'),(11798,'2018-06-23 00:00:00',10.00,14485,24866,'','','','S'),(11799,'2018-06-23 00:00:00',10.00,14486,24867,'','','','S'),(11753,'2018-06-23 00:00:00',500.00,14469,24868,'','','','S'),(11776,'2018-06-23 00:00:00',48.00,14480,24869,'','','','S'),(11718,'2018-06-23 00:00:00',40.00,14456,24870,'','','','S'),(11768,'2018-06-23 00:00:00',25.00,14477,24871,'','','','S'),(11800,'2018-06-24 00:00:00',55.00,14487,24872,'','','','S'),(11624,'2018-06-24 00:00:00',45.00,14488,24873,'','','','S'),(11801,'2018-06-24 00:00:00',20.00,14489,24874,'','','','S'),(11802,'2018-06-25 00:00:00',20.00,13758,24875,'','','','S'),(11803,'2018-06-25 00:00:00',20.00,13759,24876,'','','','S'),(11804,'2018-06-25 00:00:00',20.00,13761,24877,'','','','S'),(11805,'2018-06-25 00:00:00',20.00,13762,24878,'','','','S'),(11806,'2018-06-25 00:00:00',30.00,13763,24879,'','','','S'),(11747,'2018-06-25 00:00:00',28.00,13764,24880,'','','','S'),(11807,'2018-06-25 00:00:00',10.00,13765,24881,'','','','S'),(11808,'2018-06-25 00:00:00',30.00,13766,24882,'','','','S'),(11809,'2018-06-25 00:00:00',40.00,13767,24883,'','','','S'),(11810,'2018-06-25 00:00:00',10.00,14490,24884,'','','','S'),(11710,'2018-06-25 00:00:00',25.00,14297,24964,'','','','S'),(11808,'2018-06-26 00:00:00',30.00,13766,24886,'','','','S'),(11811,'2018-06-26 00:00:00',10.00,13768,24887,'','','','S'),(11812,'2018-06-26 00:00:00',10.00,13769,24888,'','','','S'),(11813,'2018-06-26 00:00:00',25.00,13770,24889,'','','','S'),(11814,'2018-06-26 00:00:00',10.00,13771,24890,'','','','S'),(11815,'2018-06-26 00:00:00',30.00,13772,24891,'','','','S'),(11816,'2018-06-26 00:00:00',30.00,13773,24892,'','','','S'),(11817,'2018-06-27 00:00:00',20.00,13774,24893,'','','','S'),(11818,'2018-06-27 00:00:00',20.00,13776,24894,'','','','S'),(11819,'2018-06-28 00:00:00',10.00,13777,24895,'','','','S'),(11820,'2018-06-28 00:00:00',20.00,13778,24896,'','','','S'),(11821,'2018-06-28 00:00:00',20.00,13779,24897,'','','','S'),(11746,'2018-06-28 00:00:00',45.00,13923,24898,'','','','S'),(11748,'2018-06-28 00:00:00',58.00,13925,24899,'','','','S'),(11813,'2018-06-28 00:00:00',43.00,13770,24900,'','','','S'),(11822,'2018-06-28 00:00:00',40.00,14299,24901,'','','','S'),(11823,'2018-06-27 00:00:00',10.00,14491,24902,'','','','S'),(11824,'2018-06-27 00:00:00',10.00,14492,24903,'','','','S'),(11825,'2018-06-27 00:00:00',10.00,14493,24904,'','','','S'),(11782,'2018-06-27 00:00:00',40.00,14483,24905,'','','','S'),(11826,'2018-06-27 00:00:00',10.00,14494,24906,'','','','S'),(11824,'2018-06-28 00:00:00',45.00,14492,24907,'','','','S'),(11762,'2018-06-28 00:00:00',30.00,14473,24908,'','','','S'),(11624,'2018-06-28 00:00:00',0.00,14488,24909,'','','','S'),(11856,'2018-07-07 00:00:00',10.00,13797,24968,'','','','S'),(11826,'2018-06-29 00:00:00',2.00,14494,24911,'','','','S'),(11827,'2018-06-29 00:00:00',20.00,14495,24912,'','','','S'),(11828,'2018-06-29 00:00:00',20.00,13780,24913,'','','','S'),(11829,'2018-06-29 00:00:00',20.00,13781,24914,'','','','S'),(11791,'2018-06-29 00:00:00',58.00,13948,24915,'','','','S'),(11705,'2018-06-29 00:00:00',10.00,13782,24916,'','','','S'),(11812,'2018-06-29 00:00:00',18.00,13769,24917,'','','','S'),(11728,'2018-06-30 00:00:00',10.00,14300,24918,'','','','S'),(11765,'2018-07-01 00:00:00',20.00,14291,24919,'','','','S'),(11739,'2018-07-01 00:00:00',50.00,14282,24920,'','','','S'),(11819,'2018-06-30 00:00:00',45.00,13777,24921,'','','','S'),(11770,'2018-06-30 00:00:00',0.00,13934,24922,'','','','S'),(11816,'2018-07-01 00:00:00',10.00,13773,24923,'','','','S'),(11830,'2018-07-01 00:00:00',10.00,13783,24924,'','','','S'),(11831,'2018-07-01 00:00:00',10.00,13784,24925,'','','','S'),(11832,'2018-07-01 00:00:00',25.00,13785,24926,'','','','S'),(11833,'2018-06-30 00:00:00',10.00,14496,24927,'','','','S'),(11621,'2018-07-01 00:00:00',58.00,14406,24928,'','','','S'),(11736,'2018-07-01 00:00:00',45.00,14467,24929,'','','','S'),(11737,'2018-07-01 00:00:00',58.00,14468,24930,'','','','S'),(11834,'2018-07-02 00:00:00',10.00,14497,24931,'','','','S'),(11835,'2018-07-02 00:00:00',35.00,14498,24932,'','','','S'),(11836,'2018-07-02 00:00:00',100.00,14499,24933,'','','','S'),(11837,'2018-07-02 00:00:00',30.00,14500,24934,'','','','S'),(11837,'2018-07-02 00:00:00',40.00,13952,24935,'','','','S'),(11838,'2018-07-02 00:00:00',60.00,13953,24936,'','','','S'),(11665,'2018-07-02 00:00:00',40.00,13878,24937,'','','','S'),(11807,'2018-07-02 00:00:00',50.00,13786,24938,'','','','S'),(11839,'2018-07-02 00:00:00',10.00,13787,24939,'','','','S'),(11840,'2018-07-02 00:00:00',10.00,14301,24940,'','','','S'),(11841,'2018-07-03 00:00:00',20.00,13788,24941,'','','','S'),(11747,'2018-07-03 00:00:00',44.00,13789,24942,'','','','S'),(11842,'2018-07-03 00:00:00',10.00,13790,24943,'','','','S'),(11817,'2018-07-03 00:00:00',20.00,13791,24944,'','','','S'),(11843,'2018-07-03 00:00:00',20.00,13954,24945,'','','','S'),(11844,'2018-07-03 00:00:00',10.00,13955,24946,'','','','S'),(11767,'2018-07-03 00:00:00',5.00,13956,24947,'','','','S'),(11644,'2018-07-03 00:00:00',102.00,13957,24948,'','','','S'),(11845,'2018-07-04 00:00:00',15.00,13792,24949,'','','','S'),(11669,'2018-07-04 00:00:00',10.00,13793,24950,'','','','S'),(11846,'2018-07-04 00:00:00',10.00,14302,24951,'','','','S'),(11847,'2018-07-04 00:00:00',10.00,14303,24952,'','','','S'),(11848,'2018-07-05 00:00:00',10.00,14304,24953,'','','','S'),(11849,'2018-07-05 00:00:00',20.00,14305,24954,'','','','S'),(11850,'2018-07-05 00:00:00',25.00,14306,24955,'','','','S'),(11550,'2018-07-05 00:00:00',50.00,14363,24956,'','','','S'),(11835,'2018-07-05 00:00:00',10.00,14498,24957,'','','','S'),(11851,'2018-07-05 00:00:00',40.00,13958,24958,'','','','S'),(11833,'2018-07-05 00:00:00',50.00,14496,24959,'','','','S'),(11735,'2018-07-05 00:00:00',25.00,13959,24960,'','','','S'),(11852,'2018-07-05 00:00:00',25.00,13795,24961,'','','','S'),(11853,'2018-07-05 00:00:00',10.00,13796,24962,'','','','S'),(11828,'2018-07-05 00:00:00',40.00,13780,24963,'','','','S'),(11822,'2018-07-06 00:00:00',10.00,14307,24965,'','','','S'),(11854,'2018-07-06 00:00:00',35.00,14308,24966,'','','','S'),(11855,'2018-07-06 00:00:00',10.00,14310,24967,'','','','S'),(11857,'2018-07-07 00:00:00',20.00,13798,24969,'','','','S'),(11858,'2018-07-07 00:00:00',20.00,13799,24970,'','','','S'),(11859,'2018-07-07 00:00:00',10.00,13800,24971,'','','','S'),(11860,'2018-07-07 00:00:00',10.00,14001,24972,'','','','S'),(11861,'2018-07-08 00:00:00',25.00,14002,24973,'','','','S'),(11862,'2018-07-08 00:00:00',20.00,14003,24974,'','','','S'),(11863,'2018-07-08 00:00:00',10.00,14004,24975,'','','','S'),(11125,'2018-07-08 00:00:00',45.00,13470,24976,'','','','S'),(11864,'2018-07-08 00:00:00',10.00,14005,24977,'','','','S'),(11865,'2018-07-08 00:00:00',10.00,14008,24978,'','','','S'),(11866,'2018-07-08 00:00:00',10.00,14010,24979,'','','','S'),(11867,'2018-07-08 00:00:00',10.00,14011,24980,'','','','S'),(11834,'2018-07-07 00:00:00',30.00,13960,24981,'','','','S'),(11868,'2018-07-07 00:00:00',10.00,14312,24982,'','','','S'),(11869,'2018-07-07 00:00:00',25.00,14313,24983,'','','','S'),(11849,'2018-07-07 00:00:00',15.00,14314,24984,'','','','S'),(11721,'2018-07-08 00:00:00',10.00,14316,24985,'','','','S'),(11870,'2018-07-08 00:00:00',10.00,13961,24986,'','','','S'),(11871,'2018-07-09 00:00:00',40.00,14317,24987,'','','','S'),(11872,'2018-07-09 00:00:00',15.00,14012,24988,'','','','S'),(11873,'2018-07-09 00:00:00',10.00,13962,24989,'','','','S'),(11874,'2018-07-09 00:00:00',10.00,13963,24990,'','','','S'),(11841,'2018-07-11 00:00:00',10.00,14013,24991,'','','','S'),(11875,'2018-07-11 00:00:00',10.00,14014,24992,'','','','S'),(11853,'2018-07-11 00:00:00',20.00,14015,24993,'','','','S'),(11876,'2018-07-11 00:00:00',10.00,14016,24994,'','','','S'),(11877,'2018-07-11 00:00:00',20.00,14017,24995,'','','','S'),(11878,'2018-07-11 00:00:00',470.00,14018,24996,'','','','S'),(11879,'2018-07-12 00:00:00',10.00,14019,24997,'','','','S'),(11880,'2018-07-12 00:00:00',10.00,14020,24998,'','','','S'),(11881,'2018-07-12 00:00:00',20.00,14021,24999,'','','','S'),(11669,'2018-07-12 00:00:00',82.00,13793,25000,'','','','S'),(11882,'2018-07-11 00:00:00',20.00,14318,25001,'','','','S'),(11883,'2018-07-10 00:00:00',10.00,13966,25002,'','','','S'),(11884,'2018-07-10 00:00:00',10.00,13967,25003,'','','','S'),(11726,'2018-07-10 00:00:00',10.00,13968,25004,'','','','S'),(11307,'2018-07-10 00:00:00',30.00,14377,25005,'','','','S'),(11885,'2018-07-11 00:00:00',10.00,13969,25006,'','','','S'),(11886,'2018-07-11 00:00:00',20.00,13970,25007,'','','','S'),(11663,'2018-07-12 00:00:00',58.00,14434,25008,'','','','S'),(11887,'2018-07-12 00:00:00',30.00,13971,25009,'','','','S'),(11644,'2018-07-12 00:00:00',0.00,13957,25010,'','','','S'),(11854,'2018-07-13 00:00:00',15.00,14308,25011,'','','','S'),(11822,'2018-07-13 00:00:00',0.00,14307,25012,'','','','S'),(11846,'2018-07-13 00:00:00',15.00,14302,25013,'','','','S'),(11847,'2018-07-13 00:00:00',10.00,14303,25014,'','','','S'),(11871,'2018-07-13 00:00:00',10.00,14317,25015,'','','','S'),(11882,'2018-07-13 00:00:00',48.00,14318,25016,'','','','S'),(11841,'2018-07-13 00:00:00',35.00,14013,25017,'','','','S'),(11747,'2018-07-13 00:00:00',0.00,13789,25018,'','','','S'),(11852,'2018-07-13 00:00:00',87.00,13795,25019,'','','','S'),(11845,'2018-07-13 00:00:00',53.00,13792,25020,'','','','S'),(11699,'2018-07-13 00:00:00',15.00,13908,25021,'','','','S'),(11676,'2018-07-13 00:00:00',58.00,13886,25022,'','','','S'),(11861,'2018-07-13 00:00:00',87.00,14002,25023,'','','','S'),(11878,'2018-07-13 00:00:00',0.00,14018,25024,'','','','S'),(11878,'2018-07-13 00:00:00',0.00,14018,25025,'','','','S'),(11687,'2018-07-13 00:00:00',58.00,13891,25026,'','','','S'),(11842,'2018-07-13 00:00:00',58.00,13790,25027,'','','','S'),(11705,'2018-07-13 00:00:00',40.00,13782,25028,'','','','S'),(11888,'2018-07-13 00:00:00',10.00,14022,25029,'','','','S'),(11889,'2018-07-13 00:00:00',10.00,14023,25030,'','','','S'),(11890,'2018-07-13 00:00:00',20.00,14024,25031,'','','','S'),(11891,'2018-07-13 00:00:00',12.00,14025,25032,'','','','S'),(11734,'2018-07-13 00:00:00',0.00,14465,25033,'','','','S'),(11620,'2018-07-13 00:00:00',0.00,14464,25034,'','','','S'),(11892,'2018-07-13 00:00:00',60.00,13972,25035,'','','','S'),(11800,'2018-07-13 00:00:00',0.00,14487,25036,'','','','S'),(11760,'2018-07-13 00:00:00',10.00,13973,25037,'','','','S'),(11837,'2018-07-13 00:00:00',42.00,13952,25038,'','','','S'),(11592,'2018-07-13 00:00:00',20.00,13974,25039,'','','','S'),(11724,'2018-07-14 00:00:00',40.00,13917,25040,'','','','S'),(11723,'2018-07-14 00:00:00',45.00,13916,25041,'','','','S'),(11639,'2018-07-14 00:00:00',58.00,13874,25042,'','','','S'),(11893,'2018-07-14 00:00:00',20.00,14026,25043,'','','','S'),(11817,'2018-07-14 00:00:00',72.00,13791,25044,'','','','S'),(11894,'2018-07-14 00:00:00',20.00,14027,25045,'','','','S'),(11895,'2018-07-14 00:00:00',25.00,14028,25046,'','','','S'),(11896,'2018-07-14 00:00:00',25.00,14029,25047,'','','','S'),(11897,'2018-07-14 00:00:00',10.00,14030,25048,'','','','S'),(11898,'2018-07-14 00:00:00',10.00,14031,25049,'','','','S'),(11899,'2018-07-14 00:00:00',10.00,14320,25050,'','','','S'),(11750,'2018-07-15 00:00:00',35.00,14032,25051,'','','','S'),(11900,'2018-07-15 00:00:00',10.00,14033,25052,'','','','S'),(11785,'2018-07-15 00:00:00',30.00,13942,25053,'','','','S'),(11901,'2018-07-15 00:00:00',65.00,14034,25054,'','','','S'),(11902,'2018-07-15 00:00:00',10.00,14321,25055,'','','','S'),(11849,'2018-07-15 00:00:00',10.00,14314,25056,'','','','S'),(11874,'2018-07-15 00:00:00',65.00,13963,25057,'','','','S'),(11903,'2018-07-15 00:00:00',10.00,13975,25058,'','','','S'),(11904,'2018-07-16 00:00:00',15.00,14322,25059,'','','','S'),(11905,'2018-07-16 00:00:00',10.00,13976,25060,'','','','S'),(11811,'2018-07-16 00:00:00',10.00,14035,25061,'','','','S'),(11906,'2018-07-16 00:00:00',10.00,14036,25062,'','','','S'),(11907,'2018-07-16 00:00:00',10.00,14037,25063,'','','','S'),(11908,'2018-07-16 00:00:00',10.00,14038,25064,'','','','S'),(11909,'2018-07-16 00:00:00',10.00,14039,25065,'','','','S'),(11910,'2018-07-16 00:00:00',50.00,14040,25066,'','','','S'),(11911,'2018-07-17 00:00:00',10.00,14042,25067,'','','','S'),(11807,'2018-07-17 00:00:00',52.00,13786,25068,'','','','S'),(11654,'2018-07-17 00:00:00',45.00,14425,25069,'','','','S'),(11655,'2018-07-17 00:00:00',45.00,14426,25070,'','','','S'),(11892,'2018-07-17 00:00:00',52.00,13972,25071,'','','','S'),(11912,'2018-07-18 00:00:00',10.00,13977,25072,'','','','S'),(11913,'2018-07-18 00:00:00',10.00,14043,25073,'','','','S'),(11914,'2018-07-18 00:00:00',10.00,14044,25074,'','','','S'),(11875,'2018-07-18 00:00:00',10.00,14046,25075,'','','','S'),(11646,'2018-07-18 00:00:00',45.00,14269,25076,'','','','S'),(11915,'2018-07-18 00:00:00',10.00,14323,25077,'','','','S'),(11916,'2018-07-19 00:00:00',25.00,14047,25078,'','','','S'),(11881,'2018-07-19 00:00:00',45.00,14021,25079,'','','','S'),(11917,'2018-07-19 00:00:00',25.00,14048,25080,'','','','S'),(11918,'2018-07-20 00:00:00',20.00,14049,25081,'','','','S'),(11571,'2018-07-20 00:00:00',43.00,13840,25082,'','','','S'),(11853,'2018-07-20 00:00:00',10.00,14050,25083,'','','','S'),(11013,'2018-07-20 00:00:00',5.00,14751,25084,'','','','S'),(11919,'2018-07-20 00:00:00',25.00,14752,25085,'','','','S'),(11866,'2018-07-20 00:00:00',30.00,14010,25086,'','','','S'),(11920,'2018-07-19 00:00:00',50.00,13978,25087,'','','','S'),(11921,'2018-07-19 00:00:00',50.00,13979,25088,'','','','S'),(11922,'2018-07-19 00:00:00',10.00,13980,25089,'','','','S'),(11354,'2018-07-20 00:00:00',10.00,13982,25090,'','','','S'),(11843,'2018-07-20 00:00:00',80.00,13954,25091,'','','','S'),(11923,'2018-07-20 00:00:00',10.00,13983,25092,'','','','S'),(11924,'2018-07-20 00:00:00',20.00,13984,25093,'','','','S'),(11799,'2018-07-20 00:00:00',10.00,13985,25094,'','','','S'),(11926,'2018-07-21 00:00:00',100.00,14326,25099,'','','','S'),(11773,'2018-07-21 00:00:00',45.00,14293,25096,'','','','S'),(11925,'2018-07-21 00:00:00',10.00,14324,25097,'','','','S'),(11721,'2018-07-21 00:00:00',10.00,14325,25098,'','','','S'),(11927,'2018-07-21 00:00:00',35.00,14327,25100,'','','','S'),(11928,'2018-07-21 00:00:00',10.00,14753,25101,'','','','S'),(11872,'2018-07-21 00:00:00',50.00,14012,25102,'','','','S'),(11929,'2018-07-21 00:00:00',10.00,14754,25103,'','','','S'),(11930,'2018-07-21 00:00:00',10.00,14755,25104,'','','','S'),(11931,'2018-07-21 00:00:00',10.00,14756,25105,'','','','S'),(11932,'2018-07-21 00:00:00',10.00,14757,25106,'','','','S'),(11933,'2018-07-21 00:00:00',50.00,14758,25107,'','','','S'),(11934,'2018-07-21 00:00:00',30.00,14759,25108,'','','','S'),(11935,'2018-07-21 00:00:00',30.00,14760,25109,'','','','S'),(11936,'2018-07-21 00:00:00',100.00,14761,25110,'','','','S'),(11937,'2018-07-22 00:00:00',10.00,14762,25111,'','','','S'),(11938,'2018-07-22 00:00:00',25.00,14763,25112,'','','','S'),(11939,'2018-07-22 00:00:00',25.00,14764,25113,'','','','S'),(11940,'2018-07-22 00:00:00',10.00,14328,25114,'','','','S'),(11941,'2018-07-22 00:00:00',10.00,14329,25115,'','','','S'),(11752,'2018-07-22 00:00:00',25.00,14285,25116,'','','','S'),(11789,'2018-07-21 00:00:00',35.00,14484,25117,'','','','S'),(11905,'2018-07-21 00:00:00',15.00,13976,25118,'','','','S'),(11942,'2018-07-18 00:00:00',10.00,13977,25119,'','','','S'),(11942,'2018-07-21 00:00:00',18.00,13977,25120,'','','','S'),(11944,'2018-07-21 00:00:00',10.00,13986,25121,'','','','S'),(11567,'2018-07-21 00:00:00',10.00,13987,25122,'','','','S'),(11693,'2018-07-22 00:00:00',10.00,13988,25123,'','','','S'),(11945,'2018-07-22 00:00:00',40.00,13989,25124,'','','','S'),(11946,'2018-07-22 00:00:00',15.00,13990,25125,'','','','S'),(11947,'2018-07-22 00:00:00',65.00,13991,25126,'','','','S'),(11948,'2018-07-22 00:00:00',65.00,13992,25127,'','','','S'),(11651,'2018-07-23 00:00:00',40.00,14422,25128,'','','','S'),(11735,'2018-07-23 00:00:00',25.00,13959,25129,'','','','S'),(11949,'2018-07-23 00:00:00',100.00,13993,25130,'','','','S'),(11949,'2018-07-23 00:00:00',355.00,13993,25131,'','','','S'),(11950,'2018-07-23 00:00:00',10.00,14330,25132,'','','','S'),(11930,'2018-07-23 00:00:00',35.00,14755,25133,'','','','S'),(11717,'2018-07-23 00:00:00',30.00,13913,25134,'','','','S'),(11951,'2018-07-24 00:00:00',10.00,14766,25135,'','','','S'),(11875,'2018-07-24 00:00:00',35.00,14046,25136,'','','','S'),(11952,'2018-07-25 00:00:00',10.00,14767,25137,'','','','S'),(11953,'2018-07-25 00:00:00',10.00,14768,25138,'','','','S'),(11954,'2018-07-25 00:00:00',10.00,14769,25139,'','','','S'),(11772,'2018-07-25 00:00:00',40.00,14770,25140,'','','','S'),(11955,'2018-07-25 00:00:00',20.00,14771,25141,'','','','S'),(11714,'2018-07-25 00:00:00',50.00,13910,25142,'','','','S'),(11898,'2018-07-25 00:00:00',40.00,14031,25143,'','','','S'),(11809,'2018-07-25 00:00:00',10.00,13767,25144,'','','','S'),(11707,'2018-07-25 00:00:00',40.00,13905,25145,'','','','S'),(11772,'2018-07-25 00:00:00',0.00,14770,25146,'','','','S'),(11933,'2018-07-25 00:00:00',0.00,14758,25147,'','','','S'),(11821,'2018-07-26 00:00:00',30.00,13779,25148,'','','','S'),(11956,'2018-07-26 00:00:00',25.00,14772,25149,'','','','S'),(11913,'2018-07-26 00:00:00',40.00,14043,25150,'','','','S'),(11957,'2018-07-26 00:00:00',20.00,14774,25151,'','','','S'),(11857,'2018-07-26 00:00:00',30.00,13798,25152,'','','','S'),(11958,'2018-07-26 00:00:00',10.00,14773,25153,'','','','S'),(11959,'2018-07-26 00:00:00',20.00,14775,25154,'','','','S'),(11960,'2018-07-26 00:00:00',10.00,14776,25155,'','','','S'),(11961,'2018-07-26 00:00:00',10.00,14777,25156,'','','','S'),(11904,'2018-07-24 00:00:00',25.00,14322,25157,'','','','S'),(11962,'2018-07-24 00:00:00',10.00,14331,25158,'','','','S'),(11963,'2018-07-26 00:00:00',80.00,14333,25159,'','','','S'),(11964,'2018-07-26 00:00:00',120.00,14334,25160,'','','','S'),(11653,'2018-07-24 00:00:00',55.00,14424,25161,'','','','S'),(11656,'2018-07-24 00:00:00',30.00,14427,25162,'','','','S'),(11965,'2018-07-25 00:00:00',10.00,13994,25163,'','','','S'),(11966,'2018-07-25 00:00:00',15.00,13995,25164,'','','','S'),(11885,'2018-07-25 00:00:00',10.00,13996,25165,'','','','S'),(11967,'2018-07-25 00:00:00',10.00,13997,25166,'','','','S'),(11968,'2018-07-25 00:00:00',10.00,13998,25167,'','','','S'),(11969,'2018-07-25 00:00:00',10.00,13999,25168,'','','','S'),(11886,'2018-07-25 00:00:00',40.00,13970,25169,'','','','S'),(11970,'2018-07-25 00:00:00',10.00,14000,25170,'','','','S'),(11971,'2018-07-26 00:00:00',10.00,14501,25171,'','','','S'),(11972,'2018-07-26 00:00:00',20.00,14502,25172,'','','','S'),(11973,'2018-07-26 00:00:00',30.00,14503,25173,'','','','S'),(11532,'2018-07-26 00:00:00',30.00,14352,25174,'','','','S'),(11974,'2018-07-26 00:00:00',50.00,14504,25175,'','','','S'),(11975,'2018-07-26 00:00:00',10.00,14505,25176,'','','','S'),(11970,'2018-07-26 00:00:00',35.00,14000,25177,'','','','S'),(11623,'2018-07-26 00:00:00',40.00,14408,25178,'','','','S'),(11976,'2018-07-27 00:00:00',25.00,14778,25179,'','','','S'),(11977,'2018-07-27 00:00:00',30.00,14780,25180,'','','','S'),(11978,'2018-07-27 00:00:00',30.00,14781,25181,'','','','S'),(11979,'2018-07-27 00:00:00',10.00,14783,25182,'','','','S'),(11980,'2018-07-27 00:00:00',25.00,14784,25183,'','','','S'),(11981,'2018-07-27 00:00:00',10.00,14785,25184,'','','','S'),(11982,'2018-07-27 00:00:00',10.00,14786,25185,'','','','S'),(11910,'2018-07-27 00:00:00',0.00,14040,25186,'','','','S'),(11983,'2018-07-27 00:00:00',10.00,14787,25187,'','','','S'),(11728,'2018-07-27 00:00:00',10.00,14336,25188,'','','','S'),(11792,'2018-07-27 00:00:00',35.00,14296,25189,'','','','S'),(11658,'2018-07-27 00:00:00',40.00,14429,25190,'','','','S'),(11984,'2018-07-28 00:00:00',25.00,14788,25191,'','','','S'),(11602,'2018-07-28 00:00:00',35.00,13859,25192,'','','','S'),(11985,'2018-07-28 00:00:00',10.00,14789,25193,'','','','S'),(11986,'2018-07-28 00:00:00',10.00,14790,25194,'','','','S'),(11932,'2018-07-28 00:00:00',30.00,14757,25195,'','','','S'),(11987,'2018-07-28 00:00:00',40.00,14791,25196,'','','','S'),(11988,'2018-07-28 00:00:00',20.00,14792,25197,'','','','S'),(11989,'2018-07-28 00:00:00',10.00,14793,25198,'','','','S'),(11990,'2018-07-28 00:00:00',25.00,14794,25199,'','','','S'),(11991,'2018-07-28 00:00:00',10.00,14795,25200,'','','','S'),(11992,'2018-07-28 00:00:00',10.00,14796,25201,'','','','S'),(11993,'2018-07-28 00:00:00',30.00,14797,25202,'','','','S'),(11936,'2018-07-29 00:00:00',165.00,14761,25203,'','','','S'),(11786,'2018-07-29 00:00:00',10.00,14798,25204,'','','','S'),(11787,'2018-07-29 00:00:00',10.00,14799,25205,'','','','S'),(11994,'2018-07-29 00:00:00',10.00,14800,25206,'','','','S'),(11995,'2018-07-29 00:00:00',10.00,14801,25207,'','','','S'),(11996,'2018-07-28 00:00:00',35.00,14337,25208,'','','','S'),(11997,'2018-07-28 00:00:00',10.00,14338,25209,'','','','S'),(11998,'2018-07-28 00:00:00',12.00,14340,25210,'','','','S'),(11999,'2018-07-28 00:00:00',20.00,14341,25211,'','','','S'),(11926,'2018-07-28 00:00:00',100.00,14342,25212,'','','','S'),(12000,'2018-07-28 00:00:00',65.00,14343,25213,'','','','S'),(11781,'2018-07-28 00:00:00',55.00,14482,25214,'','','','S'),(12001,'2018-07-28 00:00:00',200.00,14506,25215,'','','','S'),(12002,'2018-07-29 00:00:00',10.00,14507,25216,'','','','S'),(11884,'2018-07-29 00:00:00',20.00,14508,25217,'','','','S'),(12003,'2018-07-29 00:00:00',10.00,14509,25218,'','','','S'),(12004,'2018-07-29 00:00:00',20.00,14344,25219,'','','','S'),(12005,'2018-07-29 00:00:00',10.00,14345,25220,'','','','S'),(12006,'2018-07-30 00:00:00',25.00,14802,25221,'','','','S'),(12007,'2018-07-30 00:00:00',20.00,14803,25222,'','','','S'),(12008,'2018-07-30 00:00:00',30.00,14804,25223,'','','','S'),(12009,'2018-07-30 00:00:00',60.00,14805,25224,'','','','S'),(11960,'2018-07-30 00:00:00',15.00,14806,25225,'','','','S'),(11716,'2018-07-30 00:00:00',15.00,14807,25226,'','','','S'),(12010,'2018-07-30 00:00:00',40.00,14808,25227,'','','','S'),(12011,'2018-07-31 00:00:00',20.00,14809,25228,'','','','S'),(12012,'2018-07-31 00:00:00',100.00,14810,25229,'','','','S'),(12013,'2018-07-31 00:00:00',10.00,14811,25230,'','','','S'),(12014,'2018-07-31 00:00:00',25.00,14813,25231,'','','','S'),(11783,'2018-07-31 00:00:00',20.00,14814,25232,'','','','S'),(12015,'2018-07-31 00:00:00',10.00,14815,25233,'','','','S'),(12016,'2018-07-31 00:00:00',20.00,14816,25234,'','','','S'),(12017,'2018-08-01 00:00:00',10.00,14817,25235,'','','','S'),(12018,'2018-08-01 00:00:00',10.00,14818,25236,'','','','S'),(12019,'2018-08-01 00:00:00',10.00,14819,25237,'','','','S'),(12020,'2018-08-01 00:00:00',25.00,14820,25238,'','','','S'),(11876,'2018-08-01 00:00:00',10.00,14821,25239,'','','','S'),(11832,'2018-08-01 00:00:00',10.00,14822,25240,'','','','S'),(12021,'2018-08-01 00:00:00',10.00,14823,25241,'','','','S'),(12022,'2018-08-01 00:00:00',10.00,14824,25242,'','','','S'),(11990,'2018-08-01 00:00:00',30.00,14825,25243,'','','','S'),(11991,'2018-08-01 00:00:00',20.00,14826,25244,'','','','S'),(12023,'2018-07-30 00:00:00',10.00,14346,25245,'','','','S'),(12024,'2018-07-30 00:00:00',10.00,14347,25246,'','','','S'),(12025,'2018-07-31 00:00:00',20.00,14348,25247,'','','','S'),(12027,'2018-08-01 00:00:00',10.00,14350,25250,'','','','S'),(12026,'2018-08-01 00:00:00',10.00,14349,25249,'','','','S'),(12028,'2018-07-30 00:00:00',10.00,14510,25251,'','','','S'),(12029,'2018-07-30 00:00:00',60.00,14511,25252,'','','','S'),(12029,'2018-07-30 00:00:00',0.00,14511,25253,'','','','S'),(12030,'2018-07-30 00:00:00',10.00,14513,25254,'','','','S'),(12031,'2018-07-30 00:00:00',10.00,14514,25255,'','','','S'),(12032,'2018-07-30 00:00:00',10.00,14516,25256,'','','','S'),(12033,'2018-07-30 00:00:00',10.00,14517,25257,'','','','S'),(12034,'2018-07-31 00:00:00',30.00,14518,25258,'','','','S'),(12035,'2018-07-31 00:00:00',20.00,14519,25259,'','','','S'),(12036,'2018-07-31 00:00:00',10.00,14521,25306,'','','','S'),(12037,'2018-07-31 00:00:00',20.00,14522,25307,'','','','S'),(12038,'2018-07-31 00:00:00',10.00,14523,25262,'','','','S'),(12039,'2018-07-31 00:00:00',10.00,14524,25263,'','','','S'),(12040,'2018-07-31 00:00:00',68.00,14526,25720,'','','','S'),(12041,'2018-07-31 00:00:00',20.00,14527,25309,'','','','S'),(11924,'2018-08-01 00:00:00',20.00,14528,25266,'','','','S'),(11923,'2018-08-01 00:00:00',10.00,14529,25267,'','','','S'),(11975,'2018-08-01 00:00:00',10.00,14530,25268,'','','','S'),(12042,'2018-08-01 00:00:00',10.00,14531,25269,'','','','S'),(12043,'2018-08-01 00:00:00',10.00,14532,25270,'','','','S'),(12044,'2018-08-02 00:00:00',10.00,14827,25271,'','','','S'),(11788,'2018-08-02 00:00:00',5.00,14828,25272,'','','','S'),(11951,'2018-08-02 00:00:00',58.00,14766,25273,'','','','S'),(12045,'2018-08-02 00:00:00',10.00,14829,25274,'','','','S'),(12046,'2018-08-02 00:00:00',10.00,14830,25275,'','','','S'),(12047,'2018-08-02 00:00:00',10.00,14831,25276,'','','','S'),(12048,'2018-08-02 00:00:00',25.00,14832,25277,'','','','S'),(11750,'2018-08-02 00:00:00',23.00,14833,25278,'','','','S'),(12049,'2018-08-02 00:00:00',10.00,14834,25279,'','','','S'),(12050,'2018-08-02 00:00:00',10.00,14834,25280,'','','','S'),(12051,'2018-08-02 00:00:00',10.00,14533,25281,'','','','S'),(12052,'2018-08-02 00:00:00',20.00,14534,25282,'','','','S'),(12053,'2018-08-02 00:00:00',20.00,14535,25283,'','','','S'),(12054,'2018-08-02 00:00:00',10.00,15401,25284,'','','','S'),(12055,'2018-08-02 00:00:00',30.00,15402,25285,'','','','S'),(11778,'2018-08-02 00:00:00',275.00,14295,25286,'','','','S'),(12004,'2018-07-29 00:00:00',0.00,14344,25287,'','','','S'),(12056,'2018-08-03 00:00:00',40.00,14835,25288,'','','','S'),(12057,'2018-08-03 00:00:00',65.00,14836,25289,'','','','S'),(11696,'2018-08-03 00:00:00',5.00,14536,25290,'','','','S'),(11767,'2018-08-03 00:00:00',5.00,14537,25291,'','','','S'),(12058,'2018-08-03 00:00:00',25.00,14538,25292,'','','','S'),(12059,'2018-08-03 00:00:00',10.00,14539,25293,'','','','S'),(12060,'2018-08-03 00:00:00',10.00,14540,25294,'','','','S'),(12001,'2018-08-03 00:00:00',80.00,14541,25295,'','','','S'),(12061,'2018-08-03 00:00:00',10.00,14542,25296,'','','','S'),(12062,'2018-08-03 00:00:00',35.00,14543,25297,'','','','S'),(12063,'2018-08-03 00:00:00',30.00,14544,25298,'','','','S'),(11883,'2018-08-03 00:00:00',50.00,14545,25299,'','','','S'),(12036,'2018-08-03 00:00:00',70.00,14521,25300,'','','','S'),(12064,'2018-08-03 00:00:00',10.00,15403,25301,'','','','S'),(12065,'2018-08-03 00:00:00',10.00,15404,25302,'','','','S'),(12066,'2018-08-03 00:00:00',60.00,15405,25303,'','','','S'),(12067,'2018-08-03 00:00:00',40.00,15406,25304,'','','','S'),(12067,'2018-08-03 00:00:00',30.00,15406,25305,'','','','S'),(12044,'2018-08-04 00:00:00',10.00,14837,25310,'','','','S'),(12068,'2018-08-04 00:00:00',30.00,14838,25311,'','','','S'),(12069,'2018-08-04 00:00:00',20.00,14839,25312,'','','','S'),(12070,'2018-08-07 00:00:00',30.00,14840,25313,'','','','S'),(11756,'2018-08-07 00:00:00',40.00,13931,25314,'','','','S'),(12071,'2018-08-07 00:00:00',20.00,14841,25315,'','','','S'),(12072,'2018-08-04 00:00:00',20.00,15407,25316,'','','','S'),(12073,'2018-08-04 00:00:00',20.00,15408,25317,'','','','S'),(12074,'2018-08-04 00:00:00',20.00,15409,25318,'','','','S'),(12024,'2018-08-04 00:00:00',5.00,15411,25319,'','','','S'),(12075,'2018-08-04 00:00:00',10.00,15412,25320,'','','','S'),(12076,'2018-08-04 00:00:00',1.00,15414,25321,'','','','S'),(12077,'2018-08-05 00:00:00',50.00,15415,25322,'','','','S'),(11926,'2018-08-05 00:00:00',100.00,15416,25323,'','','','S'),(12023,'2018-08-05 00:00:00',10.00,15417,25324,'','','','S'),(12078,'2018-08-04 00:00:00',35.00,14546,25325,'','','','S'),(12079,'2018-08-04 00:00:00',30.00,14547,25326,'','','','S'),(12080,'2018-08-04 00:00:00',30.00,14548,25327,'','','','S'),(12081,'2018-08-04 00:00:00',20.00,14549,25328,'','','','S'),(12082,'2018-08-04 00:00:00',30.00,14451,25329,'','','','S'),(12083,'2018-08-05 00:00:00',60.00,14550,25330,'','','','S'),(12084,'2018-08-05 00:00:00',65.00,14552,25331,'','','','S'),(11801,'2018-08-05 00:00:00',10.00,14553,25332,'','','','S'),(12085,'2018-08-05 00:00:00',10.00,14554,25333,'','','','S'),(12086,'2018-08-05 00:00:00',10.00,14555,25334,'','','','S'),(11836,'2018-08-05 00:00:00',375.00,14499,25335,'','','','S'),(11893,'2018-08-07 00:00:00',5.00,14842,25336,'','','','S'),(12087,'2018-08-07 00:00:00',10.00,14843,25337,'','','','S'),(12088,'2018-08-07 00:00:00',10.00,14845,25338,'','','','S'),(11853,'2018-08-07 00:00:00',10.00,14844,25339,'','','','S'),(12089,'2018-08-07 00:00:00',10.00,14846,25340,'','','','S'),(12090,'2018-08-07 00:00:00',10.00,14847,25341,'','','','S'),(12091,'2018-08-07 00:00:00',25.00,14848,25342,'','','','S'),(12092,'2018-08-07 00:00:00',10.00,14849,25343,'','','','S'),(12093,'2018-08-07 00:00:00',10.00,14850,25344,'','','','S'),(12094,'2018-08-07 00:00:00',10.00,14556,25345,'','','','S'),(12095,'2018-08-07 00:00:00',20.00,14557,25346,'','','','S'),(11975,'2018-08-07 00:00:00',15.00,14558,25347,'','','','S'),(12096,'2018-08-07 00:00:00',27.00,15418,25348,'','','','S'),(12097,'2018-08-07 00:00:00',10.00,15419,25349,'','','','S'),(12098,'2018-08-07 00:00:00',45.00,15420,25350,'','','','S'),(12099,'2018-08-08 00:00:00',40.00,15422,25351,'','','','S'),(12100,'2018-08-08 00:00:00',35.00,15423,25352,'','','','S'),(12101,'2018-08-08 00:00:00',80.00,14559,25353,'','','','S'),(12102,'2018-08-08 00:00:00',20.00,14561,25354,'','','','S'),(12103,'2018-08-08 00:00:00',10.00,14562,25355,'','','','S'),(12032,'2018-08-08 00:00:00',5.00,14563,25356,'','','','S'),(12033,'2018-08-08 00:00:00',5.00,14564,25357,'','','','S'),(12104,'2018-08-08 00:00:00',15.00,14565,25358,'','','','S'),(11957,'2018-08-08 00:00:00',20.00,14851,25359,'','','','S'),(12105,'2018-08-08 00:00:00',40.00,14852,25360,'','','','S'),(11929,'2018-08-08 00:00:00',15.00,14853,25361,'','','','S'),(12106,'2018-08-08 00:00:00',20.00,14854,25362,'','','','S'),(12107,'2018-08-08 00:00:00',20.00,14854,25363,'','','','S'),(12108,'2018-08-08 00:00:00',10.00,14855,25364,'','','','S'),(12109,'2018-08-09 00:00:00',10.00,14858,25365,'','','','S'),(12110,'2018-08-09 00:00:00',60.00,14859,25366,'','','','S'),(12111,'2018-08-09 00:00:00',20.00,14860,25367,'','','','S'),(12112,'2018-08-09 00:00:00',25.00,14861,25368,'','','','S'),(12113,'2018-08-09 00:00:00',45.00,14566,25369,'','','','S'),(12114,'2018-08-10 00:00:00',10.00,14862,25370,'','','','S'),(12115,'2018-08-10 00:00:00',10.00,14863,25371,'','','','S'),(12116,'2018-08-10 00:00:00',20.00,14864,25372,'','','','S'),(12117,'2018-08-10 00:00:00',20.00,14865,25373,'','','','S'),(12118,'2018-08-10 00:00:00',20.00,14866,25374,'','','','S'),(12119,'2018-08-10 00:00:00',20.00,14868,25375,'','','','S'),(12120,'2018-08-10 00:00:00',10.00,14868,25376,'','','','S'),(12121,'2018-08-10 00:00:00',25.00,15424,25377,'','','','S'),(12122,'2018-08-10 00:00:00',25.00,14567,25378,'','','','S'),(12001,'2018-08-10 00:00:00',80.00,14568,25379,'','','','S'),(12123,'2018-08-08 00:00:00',15.00,14856,25380,'','','','S'),(11722,'2018-08-08 00:00:00',10.00,14857,25381,'','','','S'),(12124,'2018-08-11 00:00:00',10.00,15425,25382,'','','','S'),(12125,'2018-08-11 00:00:00',10.00,15426,25383,'','','','S'),(11899,'2018-08-11 00:00:00',10.00,15427,25384,'','','','S'),(12126,'2018-08-11 00:00:00',460.00,15428,25385,'','','','S'),(12126,'2018-08-11 00:00:00',15.00,15428,25386,'','','','S'),(12127,'2018-08-11 00:00:00',10.00,15429,25387,'','','','S'),(12128,'2018-08-11 00:00:00',10.00,15430,25388,'','','','S'),(12129,'2018-08-11 00:00:00',10.00,15431,25389,'','','','S'),(12130,'2018-08-11 00:00:00',10.00,15432,25390,'','','','S'),(12023,'2018-08-11 00:00:00',20.00,15433,25391,'','','','S'),(12131,'2018-08-12 00:00:00',30.00,15434,25392,'','','','S'),(12132,'2018-08-12 00:00:00',20.00,15434,25393,'','','','S'),(12133,'2018-08-12 00:00:00',20.00,15435,25394,'','','','S'),(12134,'2018-08-11 00:00:00',10.00,14869,25395,'','','','S'),(12135,'2018-08-11 00:00:00',10.00,14870,25396,'','','','S'),(12136,'2018-08-11 00:00:00',10.00,14871,25397,'','','','S'),(12137,'2018-08-11 00:00:00',10.00,14872,25398,'','','','S'),(12138,'2018-08-11 00:00:00',10.00,14873,25399,'','','','S'),(12139,'2018-08-11 00:00:00',10.00,14874,25400,'','','','S'),(12140,'2018-08-07 00:00:00',20.00,14521,25401,'','','','S'),(11784,'2018-08-11 00:00:00',20.00,14875,25402,'','','','S'),(12141,'2018-08-11 00:00:00',10.00,14876,25403,'','','','S'),(12142,'2018-08-11 00:00:00',10.00,14877,25404,'','','','S'),(12143,'2018-08-12 00:00:00',10.00,14878,25405,'','','','S'),(12144,'2018-08-12 00:00:00',10.00,14879,25406,'','','','S'),(12145,'2018-08-12 00:00:00',25.00,14880,25407,'','','','S'),(12146,'2018-08-12 00:00:00',10.00,14881,25408,'','','','S'),(12147,'2018-08-12 00:00:00',10.00,14882,25409,'','','','S'),(12148,'2018-08-11 00:00:00',10.00,14569,25410,'','','','S'),(12149,'2018-08-11 00:00:00',60.00,14570,25411,'','','','S'),(12150,'2018-08-11 00:00:00',20.00,14571,25412,'','','','S'),(12151,'2018-08-12 00:00:00',20.00,14572,25413,'','','','S'),(12148,'2018-08-12 00:00:00',10.00,14573,25414,'','','','S'),(12152,'2018-08-12 00:00:00',10.00,14574,25415,'','','','S'),(12153,'2018-08-13 00:00:00',35.00,14883,25416,'','','','S'),(12154,'2018-08-13 00:00:00',35.00,14884,25417,'','','','S'),(12155,'2018-08-13 00:00:00',15.00,14885,25418,'','','','S'),(12156,'2018-08-13 00:00:00',22.00,14887,25453,'','','','S'),(12157,'2018-08-14 00:00:00',25.00,14861,25420,'','','','S'),(12158,'2018-08-14 00:00:00',30.00,14889,25421,'','','','S'),(12112,'2018-08-14 00:00:00',15.00,14888,25422,'','','','S'),(12159,'2018-08-14 00:00:00',30.00,14889,25423,'','','','S'),(11827,'2018-08-13 00:00:00',15.00,14575,25424,'','','','S'),(12160,'2018-08-14 00:00:00',40.00,14890,25425,'','','','S'),(12161,'2018-08-13 00:00:00',10.00,14576,25426,'','','','S'),(11767,'2018-08-13 00:00:00',15.00,14577,25427,'','','','S'),(12162,'2018-08-13 00:00:00',20.00,14579,25428,'','','','S'),(11557,'2018-08-14 00:00:00',25.00,14892,25429,'','','','S'),(12163,'2018-08-14 00:00:00',15.00,14580,25430,'','','','S'),(12164,'2018-08-14 00:00:00',10.00,14581,25431,'','','','S'),(11793,'2018-08-14 00:00:00',20.00,14893,25432,'','','','S'),(12165,'2018-08-14 00:00:00',500.00,14582,25433,'','','','S'),(12166,'2018-08-15 00:00:00',50.00,14583,25434,'','','','S'),(12167,'2018-08-15 00:00:00',10.00,14584,25435,'','','','S'),(12168,'2018-08-15 00:00:00',10.00,14585,25436,'','','','S'),(11793,'2018-10-02 00:00:00',38.00,14893,26992,'','','','S'),(12169,'2018-08-15 00:00:00',10.00,14586,25438,'','','','S'),(12170,'2018-08-15 00:00:00',10.00,14587,25439,'','','','S'),(12171,'2018-08-15 00:00:00',10.00,14589,25440,'','','','S'),(12172,'2018-08-15 00:00:00',10.00,14590,25441,'','','','S'),(11967,'2018-08-15 00:00:00',15.00,14592,25442,'','','','S'),(12173,'2018-08-15 00:00:00',10.00,14593,25443,'','','','S'),(12174,'2018-08-15 00:00:00',30.00,14595,25444,'','','','S'),(11592,'2018-08-15 00:00:00',25.00,14596,25445,'','','','S'),(12175,'2018-08-15 00:00:00',10.00,14597,25446,'','','','S'),(12176,'2018-08-15 00:00:00',10.00,14894,25447,'','','','S'),(12177,'2018-08-15 00:00:00',50.00,14895,25448,'','','','S'),(12178,'2018-08-15 00:00:00',10.00,14897,25449,'','','','S'),(12179,'2018-08-16 00:00:00',20.00,14898,25450,'','','','S'),(12180,'2018-08-16 00:00:00',20.00,14899,25451,'','','','S'),(12181,'2018-08-16 00:00:00',20.00,14900,25452,'','','','S'),(12182,'2018-08-15 00:00:00',50.00,14895,25454,'','','','S'),(12183,'2018-08-15 00:00:00',10.00,14897,25455,'','','','S'),(11928,'2018-08-15 00:00:00',10.00,14896,25456,'','','','S'),(12184,'2018-08-16 00:00:00',10.00,14901,25457,'','','','S'),(12185,'2018-08-16 00:00:00',25.00,14902,25458,'','','','S'),(12184,'2018-08-16 00:00:00',50.00,14901,25459,'','','','S'),(12186,'2018-08-16 00:00:00',20.00,14903,25460,'','','','S'),(12187,'2018-08-16 00:00:00',35.00,14904,25461,'','','','S'),(11990,'2018-08-16 00:00:00',25.00,14905,25462,'','','','S'),(12188,'2018-08-16 00:00:00',10.00,14906,25463,'','','','S'),(12044,'2018-08-17 00:00:00',20.00,14907,25464,'','','','S'),(12189,'2018-08-17 00:00:00',10.00,14908,25465,'','','','S'),(12190,'2018-08-17 00:00:00',10.00,14909,25466,'','','','S'),(11597,'2018-08-17 00:00:00',10.00,14910,25467,'','','','S'),(12191,'2018-08-13 00:00:00',10.00,15436,25468,'','','','S'),(12125,'2018-08-13 00:00:00',40.00,15426,25469,'','','','S'),(12023,'2018-08-14 00:00:00',5.00,15433,25470,'','','','S'),(12192,'2018-08-14 00:00:00',60.00,15439,25471,'','','','S'),(12193,'2018-08-14 00:00:00',20.00,15437,25472,'','','','S'),(12194,'2018-08-15 00:00:00',20.00,15440,25473,'','','','S'),(12195,'2018-08-15 00:00:00',20.00,15441,25474,'','','','S'),(12196,'2018-08-15 00:00:00',25.00,15443,25475,'','','','S'),(12197,'2018-08-15 00:00:00',20.00,15444,25476,'','','','S'),(12075,'2018-08-16 00:00:00',35.00,15412,25477,'','','','S'),(12024,'2018-08-17 00:00:00',10.00,15445,25478,'','','','S'),(11927,'2018-08-17 00:00:00',35.00,15446,25479,'','','','S'),(11996,'2018-08-16 00:00:00',15.00,14337,25480,'','','','S'),(12198,'2018-08-16 00:00:00',40.00,15447,25481,'','','','S'),(12199,'2018-08-16 00:00:00',25.00,15449,25482,'','','','S'),(12200,'2018-08-16 00:00:00',10.00,15450,25483,'','','','S'),(11721,'2018-08-16 00:00:00',25.00,15501,25484,'','','','S'),(12193,'2018-08-17 00:00:00',20.00,15502,25485,'','','','S'),(12201,'2018-08-19 00:00:00',12.00,15503,25486,'','','','S'),(12202,'2018-08-19 00:00:00',60.00,15504,25487,'','','','S'),(12203,'2018-08-19 00:00:00',40.00,15505,25488,'','','','S'),(12204,'2018-08-19 00:00:00',20.00,15506,25489,'','','','S'),(11850,'2018-08-19 00:00:00',40.00,14306,25490,'','','','S'),(12205,'2018-08-19 00:00:00',100.00,15507,25491,'','','','S'),(12206,'2018-08-18 00:00:00',10.00,14916,25492,'','','','S'),(12206,'2018-08-19 00:00:00',30.00,14916,25493,'','','','S'),(12207,'2018-08-18 00:00:00',10.00,14911,25494,'','','','S'),(12208,'2018-08-18 00:00:00',20.00,14912,25495,'','','','S'),(11919,'2018-08-18 00:00:00',30.00,14913,25496,'','','','S'),(11867,'2018-08-18 00:00:00',45.00,14011,25497,'','','','S'),(11914,'2018-08-18 00:00:00',40.00,14044,25498,'','','','S'),(11995,'2018-08-18 00:00:00',40.00,14801,25499,'','','','S'),(11862,'2018-08-18 00:00:00',50.00,14914,25500,'','','','S'),(12209,'2018-08-18 00:00:00',20.00,14915,25501,'','','','S'),(12006,'2018-08-18 00:00:00',30.00,14917,25502,'','','','S'),(11992,'2018-08-18 00:00:00',20.00,14918,25503,'','','','S'),(12210,'2018-08-18 00:00:00',20.00,14919,25504,'','','','S'),(11919,'2018-08-18 00:00:00',65.00,14920,25505,'','','','S'),(12209,'2018-08-18 00:00:00',25.00,14915,25506,'','','','S'),(12176,'2018-08-19 00:00:00',35.00,14894,25507,'','','','S'),(12211,'2018-08-19 00:00:00',10.00,14922,25508,'','','','S'),(12212,'2018-08-19 00:00:00',10.00,14923,25509,'','','','S'),(12213,'2018-08-19 00:00:00',10.00,14924,25510,'','','','S'),(12214,'2018-08-16 00:00:00',50.00,14598,25511,'','','','S'),(12215,'2018-08-16 00:00:00',10.00,14599,25512,'','','','S'),(12216,'2018-08-16 00:00:00',10.00,14600,25513,'','','','S'),(12217,'2018-08-16 00:00:00',10.00,14601,25514,'','','','S'),(12165,'2018-08-16 00:00:00',0.00,14582,25515,'','','','S'),(12218,'2018-08-16 00:00:00',85.00,14602,25516,'','','','S'),(12219,'2018-08-17 00:00:00',10.00,14603,25517,'','','','S'),(12220,'2018-08-17 00:00:00',10.00,14605,25518,'','','','S'),(12221,'2018-08-17 00:00:00',10.00,14606,25519,'','','','S'),(12222,'2018-08-17 00:00:00',10.00,14607,25520,'','','','S'),(12053,'2018-08-18 00:00:00',20.00,14608,26141,'','','','S'),(12122,'2018-08-18 00:00:00',43.00,14567,25522,'','','','S'),(12223,'2018-08-18 00:00:00',100.00,14609,25523,'','','','S'),(12224,'2018-08-19 00:00:00',10.00,14610,25524,'','','','S'),(12225,'2018-08-19 00:00:00',10.00,14611,25525,'','','','S'),(12226,'2018-08-19 00:00:00',10.00,14612,25526,'','','','S'),(12227,'2018-08-19 00:00:00',10.00,14613,25527,'','','','S'),(12228,'2018-08-19 00:00:00',20.00,14614,25528,'','','','S'),(12229,'2018-08-19 00:00:00',10.00,14615,25529,'','','','S'),(12230,'2018-08-20 00:00:00',10.00,14616,25530,'','','','S'),(12231,'2018-08-20 00:00:00',10.00,14617,25531,'','','','S'),(11617,'2018-08-20 00:00:00',10.00,14618,25532,'','','','S'),(12232,'2018-08-20 00:00:00',65.00,14619,25533,'','','','S'),(12175,'2018-08-21 00:00:00',25.00,14597,25534,'','','','S'),(12233,'2018-08-21 00:00:00',10.00,14620,25535,'','','','S'),(12234,'2018-08-21 00:00:00',50.00,14621,25536,'','','','S'),(11974,'2018-08-21 00:00:00',270.00,14504,25537,'','','','S'),(11853,'2018-08-20 00:00:00',10.00,14925,25538,'','','','S'),(12235,'2018-08-20 00:00:00',60.00,14926,25539,'','','','S'),(12236,'2018-08-20 00:00:00',30.00,14927,25540,'','','','S'),(12112,'2018-08-21 00:00:00',20.00,14928,25541,'','','','S'),(12012,'2018-08-21 00:00:00',150.00,14929,25542,'','','','S'),(12237,'2018-08-21 00:00:00',10.00,14930,25543,'','','','S'),(12238,'2018-08-21 00:00:00',20.00,14931,25544,'','','','S'),(11919,'2018-08-21 00:00:00',65.00,14932,25545,'','','','S'),(11988,'2018-08-21 00:00:00',45.00,14933,25546,'','','','S'),(12239,'2018-08-20 00:00:00',10.00,15508,25547,'','','','S'),(12240,'2018-08-20 00:00:00',10.00,15509,25548,'','','','S'),(12193,'2018-08-20 00:00:00',20.00,15502,25549,'','','','S'),(12241,'2018-08-21 00:00:00',40.00,15510,25550,'','','','S'),(12242,'2018-08-21 00:00:00',20.00,15511,25551,'','','','S'),(12243,'2018-08-22 00:00:00',10.00,14623,25552,'','','','S'),(11967,'2018-08-22 00:00:00',18.00,14624,25553,'','','','S'),(12244,'2018-08-22 00:00:00',10.00,14625,25554,'','','','S'),(11659,'2018-08-22 00:00:00',40.00,14430,25555,'','','','S'),(11660,'2018-08-22 00:00:00',45.00,14431,25556,'','','','S'),(11657,'2018-08-22 00:00:00',45.00,14428,25557,'','','','S'),(12171,'2018-08-22 00:00:00',55.00,14589,25558,'','','','S'),(11903,'2018-08-22 00:00:00',10.00,14626,25559,'','','','S'),(11799,'2018-08-22 00:00:00',20.00,14627,25560,'','','','S'),(12245,'2018-08-22 00:00:00',20.00,15512,25561,'','','','S'),(12241,'2018-08-22 00:00:00',30.00,15510,25562,'','','','S'),(12026,'2018-08-22 00:00:00',20.00,15513,25563,'','','','S'),(12246,'2018-08-22 00:00:00',5.00,15514,25564,'','','','S'),(12247,'2018-08-22 00:00:00',20.00,15515,25565,'','','','S'),(11783,'2018-08-22 00:00:00',25.00,14934,25566,'','','','S'),(12248,'2018-08-22 00:00:00',10.00,14935,25567,'','','','S'),(12249,'2018-08-22 00:00:00',25.00,14936,25568,'','','','S'),(11889,'2018-08-22 00:00:00',10.00,14937,25569,'','','','S'),(12250,'2018-08-22 00:00:00',15.00,14938,25570,'','','','S'),(12250,'2018-08-22 00:00:00',20.00,14938,25571,'','','','S'),(12251,'2018-08-24 00:00:00',20.00,15516,25572,'','','','S'),(12252,'2018-08-24 00:00:00',10.00,15517,25573,'','','','S'),(12253,'2018-08-24 00:00:00',75.00,15520,25574,'','','','S'),(12254,'2018-08-24 00:00:00',60.00,15518,25575,'','','','S'),(12255,'2018-08-23 00:00:00',10.00,14628,25576,'','','','S'),(12256,'2018-08-23 00:00:00',80.00,14629,25577,'','','','S'),(12257,'2018-08-23 00:00:00',15.00,14630,25578,'','','','S'),(12258,'2018-08-23 00:00:00',14.00,14631,25579,'','','','S'),(12259,'2018-08-23 00:00:00',10.00,14632,25580,'','','','S'),(12260,'2018-08-23 00:00:00',40.00,14633,25581,'','','','S'),(12261,'2018-08-23 00:00:00',25.00,14634,25582,'','','','S'),(11884,'2018-08-23 00:00:00',20.00,14635,25586,'','','','S'),(12231,'2018-08-23 00:00:00',10.00,14636,25584,'','','','S'),(11767,'2018-08-23 00:00:00',10.00,14637,25585,'','','','S'),(12262,'2018-08-23 00:00:00',10.00,14939,25587,'','','','S'),(12263,'2018-08-23 00:00:00',10.00,14940,25588,'','','','S'),(12264,'2018-08-23 00:00:00',23.00,14941,25589,'','','','S'),(12265,'2018-08-23 00:00:00',80.00,14942,25590,'','','','S'),(12266,'2018-08-23 00:00:00',20.00,14943,25591,'','','','S'),(12267,'2018-08-23 00:00:00',100.00,14944,25592,'','','','S'),(12268,'2018-08-23 00:00:00',10.00,14945,25593,'','','','S'),(12269,'2018-08-24 00:00:00',10.00,15521,25594,'','','','S'),(12270,'2018-08-24 00:00:00',65.00,15522,25595,'','','','S'),(12271,'2018-08-24 00:00:00',15.00,15523,25596,'','','','S'),(12272,'2018-08-24 00:00:00',10.00,15524,25597,'','','','S'),(12253,'2018-08-24 00:00:00',400.00,15520,25598,'','','','S'),(12273,'2018-08-25 00:00:00',15.00,15525,25599,'','','','S'),(12274,'2018-08-25 00:00:00',20.00,15526,25600,'','','','S'),(12275,'2018-08-25 00:00:00',20.00,15527,25601,'','','','S'),(12276,'2018-08-25 00:00:00',20.00,15528,25602,'','','','S'),(12270,'2018-08-25 00:00:00',3.00,15531,25603,'','','','S'),(12277,'2018-08-25 00:00:00',20.00,15529,25604,'','','','S'),(12278,'2018-08-25 00:00:00',30.00,15532,25605,'','','','S'),(11926,'2018-08-25 00:00:00',150.00,15416,25606,'','','','S'),(12279,'2018-08-25 00:00:00',10.00,15533,25607,'','','','S'),(12280,'2018-08-25 00:00:00',25.00,15534,25608,'','','','S'),(12281,'2018-08-24 00:00:00',10.00,14946,25609,'','','','S'),(12282,'2018-08-24 00:00:00',25.00,14947,25610,'','','','S'),(12283,'2018-08-24 00:00:00',25.00,14948,25611,'','','','S'),(12284,'2018-08-24 00:00:00',25.00,14949,25612,'','','','S'),(12112,'2018-08-24 00:00:00',20.00,14950,25613,'','','','S'),(11578,'2018-08-24 00:00:00',10.00,15001,25614,'','','','S'),(12285,'2018-08-25 00:00:00',10.00,15002,25615,'','','','S'),(12286,'2018-08-25 00:00:00',60.00,15004,25616,'','','','S'),(12071,'2018-08-25 00:00:00',5.00,15005,25617,'','','','S'),(12287,'2018-08-25 00:00:00',10.00,15006,25618,'','','','S'),(12288,'2018-08-25 00:00:00',10.00,15007,25619,'','','','S'),(12289,'2018-08-25 00:00:00',10.00,15008,25620,'','','','S'),(12290,'2018-08-25 00:00:00',10.00,15009,25621,'','','','S'),(12291,'2018-08-26 00:00:00',30.00,15010,25622,'','','','S'),(12292,'2018-08-26 00:00:00',30.00,15011,25623,'','','','S'),(11960,'2018-08-26 00:00:00',15.00,15012,25624,'','','','S'),(12293,'2018-08-26 00:00:00',25.00,15013,25625,'','','','S'),(12294,'2018-08-26 00:00:00',10.00,15014,25626,'','','','S'),(12295,'2018-08-26 00:00:00',20.00,15015,25627,'','','','S'),(12006,'2018-08-26 00:00:00',20.00,15016,25628,'','','','S'),(12296,'2018-08-24 00:00:00',45.00,14638,25629,'','','','S'),(12297,'2018-08-24 00:00:00',30.00,14639,25630,'','','','S'),(12298,'2018-08-24 00:00:00',10.00,14640,25631,'','','','S'),(12299,'2018-08-24 00:00:00',10.00,14641,25632,'','','','S'),(12001,'2018-08-24 00:00:00',115.00,14568,25633,'','','','S'),(12300,'2018-08-24 00:00:00',100.00,14642,25634,'','','','S'),(12301,'2018-08-24 00:00:00',60.00,14643,25635,'','','','S'),(12302,'2018-08-24 00:00:00',20.00,14644,25636,'','','','S'),(12296,'2018-08-25 00:00:00',0.00,14638,25637,'','','','S'),(12039,'2018-08-26 00:00:00',25.00,14524,25638,'','','','S'),(12150,'2018-08-26 00:00:00',10.00,14645,25639,'','','','S'),(12303,'2018-08-26 00:00:00',18.00,14646,25640,'','','','S'),(12304,'2018-08-26 00:00:00',20.00,14647,25641,'','','','S'),(12305,'2018-08-26 00:00:00',30.00,14649,25642,'','','','S'),(12306,'2018-08-26 00:00:00',20.00,15535,25643,'','','','S'),(12201,'2018-08-26 00:00:00',0.00,15503,25644,'','','','S'),(12307,'2018-08-26 00:00:00',20.00,15536,25645,'','','','S'),(12005,'2018-08-26 00:00:00',30.00,15537,25646,'','','','S'),(12308,'2018-08-26 00:00:00',10.00,15538,25647,'','','','S'),(12309,'2018-08-27 00:00:00',10.00,15539,25648,'','','','S'),(12310,'2018-08-27 00:00:00',20.00,15540,25649,'','','','S'),(12311,'2018-08-27 00:00:00',20.00,15541,25650,'','','','S'),(11853,'2018-08-27 00:00:00',15.00,15017,25651,'','','','S'),(12312,'2018-08-27 00:00:00',65.00,15018,25652,'','','','S'),(12313,'2018-08-27 00:00:00',10.00,15019,25653,'','','','S'),(12314,'2018-08-27 00:00:00',10.00,15020,25654,'','','','S'),(12315,'2018-08-27 00:00:00',10.00,15021,25655,'','','','S'),(12316,'2018-08-27 00:00:00',20.00,15022,25656,'','','','S'),(12317,'2018-08-27 00:00:00',75.00,15024,25669,'','','','S'),(12318,'2018-08-27 00:00:00',10.00,14650,25658,'','','','S'),(12319,'2018-08-27 00:00:00',65.00,14951,25659,'','','','S'),(12320,'2018-08-27 00:00:00',65.00,14952,25660,'','','','S'),(12321,'2018-08-27 00:00:00',110.00,14953,25661,'','','','S'),(12322,'2018-08-27 00:00:00',65.00,14954,25662,'','','','S'),(12323,'2018-08-27 00:00:00',30.00,14955,25663,'','','','S'),(11851,'2018-08-27 00:00:00',5.00,14956,25664,'','','','S'),(12324,'2018-08-27 00:00:00',20.00,14957,25665,'','','','S'),(12325,'2018-08-27 00:00:00',65.00,14958,25666,'','','','S'),(12163,'2018-08-27 00:00:00',20.00,14959,25667,'','','','S'),(12255,'2018-08-27 00:00:00',20.00,14960,25668,'','','','S'),(12326,'2018-08-28 00:00:00',100.00,15542,25670,'','','','S'),(12327,'2018-08-28 00:00:00',20.00,15543,25671,'','','','S'),(12328,'2018-08-28 00:00:00',27.00,15544,25672,'','','','S'),(12329,'2018-08-28 00:00:00',60.00,15545,26230,'','','','S'),(12330,'2018-08-28 00:00:00',10.00,15546,25674,'','','','S'),(11915,'2018-08-28 00:00:00',25.00,14323,25675,'','','','S'),(11592,'2018-08-28 00:00:00',120.00,14961,25676,'','','','S'),(12003,'2018-08-28 00:00:00',15.00,14962,25677,'','','','S'),(12331,'2018-08-28 00:00:00',10.00,14963,25678,'','','','S'),(12332,'2018-08-28 00:00:00',10.00,14964,25679,'','','','S'),(12333,'2018-08-28 00:00:00',10.00,14965,25680,'','','','S'),(12334,'2018-08-28 00:00:00',20.00,14966,25681,'','','','S'),(12335,'2018-08-28 00:00:00',30.00,14967,25682,'','','','S'),(12223,'2018-08-28 00:00:00',355.00,14609,25683,'','','','S'),(12172,'2018-08-28 00:00:00',10.00,14968,25684,'','','','S'),(12336,'2018-08-28 00:00:00',10.00,15023,25685,'','','','S'),(12337,'2018-08-28 00:00:00',20.00,15025,25686,'','','','S'),(12338,'2018-08-28 00:00:00',25.00,15026,25687,'','','','S'),(12339,'2018-08-28 00:00:00',20.00,15027,25688,'','','','S'),(12340,'2018-08-28 00:00:00',30.00,15028,25689,'','','','S'),(12187,'2018-08-28 00:00:00',45.00,14904,25690,'','','','S'),(12341,'2018-08-28 00:00:00',65.00,15029,25691,'','','','S'),(12342,'2018-08-28 00:00:00',25.00,15030,25692,'','','','S'),(12343,'2018-08-28 00:00:00',15.00,15031,25693,'','','','S'),(12344,'2018-08-28 00:00:00',10.00,15032,25694,'','','','S'),(11893,'2018-08-28 00:00:00',111.00,14842,25695,'','','','S'),(11983,'2018-08-28 00:00:00',55.00,14787,25696,'','','','S'),(12317,'2018-08-28 00:00:00',0.00,15024,25697,'','','','S'),(12345,'2018-08-28 00:00:00',20.00,15033,25698,'','','','S'),(12346,'2018-08-29 00:00:00',10.00,15034,25699,'','','','S'),(11958,'2018-08-29 00:00:00',25.00,15035,25700,'','','','S'),(12347,'2018-08-29 00:00:00',65.00,15036,25701,'','','','S'),(12160,'2018-08-29 00:00:00',25.00,15037,25702,'','','','S'),(12158,'2018-08-29 00:00:00',35.00,15038,25703,'','','','S'),(12348,'2018-08-29 00:00:00',10.00,15039,25704,'','','','S'),(12349,'2018-08-29 00:00:00',30.00,15040,25705,'','','','S'),(12350,'2018-08-29 00:00:00',60.00,15041,25706,'','','','S'),(12264,'2018-08-29 00:00:00',0.00,14941,25707,'','','','S'),(12351,'2018-08-29 00:00:00',10.00,14969,25708,'','','','S'),(12352,'2018-08-29 00:00:00',10.00,14970,25709,'','','','S'),(11967,'2018-08-29 00:00:00',25.00,14971,25710,'','','','S'),(12353,'2018-08-29 00:00:00',10.00,14972,25711,'','','','S'),(12354,'2018-08-29 00:00:00',20.00,14973,25712,'','','','S'),(12355,'2018-08-29 00:00:00',20.00,14974,25713,'','','','S'),(11967,'2018-08-29 00:00:00',0.00,14971,25714,'','','','S'),(12356,'2018-08-29 00:00:00',20.00,14975,25715,'','','','S'),(12260,'2018-08-29 00:00:00',28.00,14633,25716,'','','','S'),(12043,'2018-08-29 00:00:00',65.00,14532,25717,'','','','S'),(11617,'2018-08-29 00:00:00',45.00,14976,25718,'','','','S'),(12040,'2018-08-29 00:00:00',0.00,14526,25721,'','','','S'),(12357,'2018-08-29 00:00:00',65.00,14977,25722,'','','','S'),(12000,'2018-08-29 00:00:00',0.00,14343,25723,'','','','S'),(12270,'2018-08-29 00:00:00',0.00,15531,25724,'','','','S'),(12358,'2018-08-29 00:00:00',20.00,15547,25725,'','','','S'),(12359,'2018-08-29 00:00:00',10.00,15548,25726,'','','','S'),(12360,'2018-08-29 00:00:00',10.00,15549,25727,'','','','S'),(12361,'2018-08-19 00:00:00',10.00,15042,25728,'','','','S'),(12362,'2018-08-19 00:00:00',10.00,15043,25729,'','','','S'),(12363,'2018-08-19 00:00:00',65.00,15044,25730,'','','','S'),(12364,'2018-08-19 00:00:00',35.00,15045,25731,'','','','S'),(12365,'2018-08-19 00:00:00',10.00,15046,25732,'','','','S'),(12188,'2018-08-19 00:00:00',8.00,15047,25733,'','','','S'),(12366,'2018-08-30 00:00:00',10.00,15048,25734,'','','','S'),(12267,'2018-08-19 00:00:00',350.00,14944,25735,'','','','S'),(12268,'2018-08-19 00:00:00',60.00,14945,25736,'','','','S'),(12367,'2018-08-19 00:00:00',25.00,15049,25737,'','','','S'),(12368,'2018-08-19 00:00:00',25.00,15050,25738,'','','','S'),(12369,'2018-08-19 00:00:00',40.00,15051,25739,'','','','S'),(11759,'2018-08-30 00:00:00',58.00,14286,25740,'','','','S'),(12370,'2018-08-30 00:00:00',10.00,15551,25741,'','','','S'),(12371,'2018-08-30 00:00:00',10.00,15550,25742,'','','','S'),(12372,'2018-08-30 00:00:00',10.00,15552,25743,'','','','S'),(12373,'2018-08-30 00:00:00',10.00,15553,25744,'','','','S'),(12374,'2018-08-30 00:00:00',10.00,15554,25745,'','','','S'),(12375,'2018-08-30 00:00:00',100.00,15555,25746,'','','','S'),(12360,'2018-08-30 00:00:00',25.00,15549,25747,'','','','S'),(12302,'2018-08-30 00:00:00',45.00,14644,25748,'','','','S'),(12376,'2018-08-30 00:00:00',15.00,14979,25749,'','','','S'),(12377,'2018-08-30 00:00:00',35.00,14980,25750,'','','','S'),(12378,'2018-08-30 00:00:00',10.00,14981,25751,'','','','S'),(12379,'2018-08-30 00:00:00',10.00,14982,25752,'','','','S'),(12380,'2018-08-31 00:00:00',68.00,14983,25753,'','','','S'),(12381,'2018-08-31 00:00:00',10.00,14984,25754,'','','','S'),(12382,'2018-08-31 00:00:00',25.00,14985,25755,'','','','S'),(12383,'2018-08-31 00:00:00',25.00,14986,25756,'','','','S'),(12384,'2018-08-31 00:00:00',30.00,14987,25757,'','','','S'),(11973,'2018-08-31 00:00:00',35.00,14988,25758,'','','','S'),(12385,'2018-08-31 00:00:00',20.00,15556,25759,'','','','S'),(12386,'2018-08-31 00:00:00',25.00,15557,25760,'','','','S'),(12387,'2018-08-31 00:00:00',20.00,15558,25761,'','','','S'),(12388,'2018-08-31 00:00:00',10.00,15559,25762,'','','','S'),(12389,'2018-08-31 00:00:00',10.00,15560,25763,'','','','S'),(12390,'2018-08-31 00:00:00',10.00,15052,25764,'','','','S'),(12236,'2018-08-31 00:00:00',35.00,14927,25765,'','','','S'),(12391,'2018-08-31 00:00:00',10.00,15053,25766,'','','','S'),(12392,'2018-08-31 00:00:00',30.00,15054,25767,'','','','S'),(12393,'2018-08-31 00:00:00',20.00,15055,25768,'','','','S'),(12394,'2018-08-31 00:00:00',10.00,15056,25769,'','','','S'),(11909,'2018-08-31 00:00:00',10.00,15057,25770,'','','','S'),(12395,'2018-08-31 00:00:00',10.00,15058,25771,'','','','S'),(12396,'2018-08-31 00:00:00',10.00,15059,25772,'','','','S'),(12397,'2018-09-01 00:00:00',25.00,15060,25773,'','','','S'),(12398,'2018-09-01 00:00:00',50.00,15061,25774,'','','','S'),(11784,'2018-09-01 00:00:00',35.00,15062,25775,'','','','S'),(12399,'2018-09-01 00:00:00',60.00,15063,25776,'','','','S'),(12400,'2018-09-01 00:00:00',10.00,15064,25777,'','','','S'),(12401,'2018-09-01 00:00:00',10.00,15065,25778,'','','','S'),(12402,'2018-09-01 00:00:00',10.00,15066,25779,'','','','S'),(12403,'2018-09-01 00:00:00',65.00,15067,25780,'','','','S'),(12404,'2018-09-01 00:00:00',15.00,15068,25781,'','','','S'),(12405,'2018-09-01 00:00:00',10.00,15069,25782,'','','','S'),(12406,'2018-09-02 00:00:00',10.00,15070,25783,'','','','S'),(12407,'2018-09-02 00:00:00',10.00,15071,25784,'','','','S'),(12394,'2018-09-02 00:00:00',20.00,15072,25785,'','','','S'),(12408,'2018-09-01 00:00:00',10.00,14990,25786,'','','','S'),(12161,'2018-09-01 00:00:00',10.00,14991,25787,'','','','S'),(12103,'2018-09-01 00:00:00',20.00,14992,25788,'','','','S'),(12409,'2018-09-01 00:00:00',20.00,14993,25789,'','','','S'),(12382,'2018-09-01 00:00:00',0.00,14985,25790,'','','','S'),(12410,'2018-09-01 00:00:00',10.00,14994,25791,'','','','S'),(12411,'2018-09-01 00:00:00',10.00,14995,25792,'','','','S'),(12412,'2018-09-01 00:00:00',20.00,14996,25793,'','','','S'),(12231,'2018-09-01 00:00:00',20.00,14997,25794,'','','','S'),(11873,'2018-09-01 00:00:00',45.00,13962,25795,'','','','S'),(11760,'2018-09-02 00:00:00',40.00,14998,25796,'','','','S'),(12413,'2018-09-02 00:00:00',10.00,14999,25797,'','','','S'),(12414,'2018-09-02 00:00:00',10.00,15000,25798,'','','','S'),(12415,'2018-09-02 00:00:00',10.00,15101,25799,'','','','S'),(12381,'2018-09-02 00:00:00',15.00,14984,25800,'','','','S'),(12416,'2018-09-02 00:00:00',10.00,15102,25801,'','','','S'),(12417,'2018-09-02 00:00:00',20.00,15103,25802,'','','','S'),(12418,'2018-09-02 00:00:00',40.00,15104,25803,'','','','S'),(12419,'2018-09-03 00:00:00',10.00,15105,25804,'','','','S'),(12356,'2018-09-03 00:00:00',20.00,15106,25805,'','','','S'),(12174,'2018-09-03 00:00:00',20.00,15108,25806,'','','','S'),(11767,'2018-09-03 00:00:00',20.00,15109,25807,'','','','S'),(12059,'2018-09-03 00:00:00',25.00,15111,25808,'','','','S'),(12058,'2018-09-03 00:00:00',20.00,15112,25809,'','','','S'),(12420,'2018-09-03 00:00:00',20.00,15073,25810,'','','','S'),(12421,'2018-09-03 00:00:00',10.00,15074,25811,'','','','S'),(12422,'2018-09-03 00:00:00',10.00,15075,25812,'','','','S'),(12423,'2018-09-03 00:00:00',40.00,15076,25813,'','','','S'),(11853,'2018-09-03 00:00:00',5.00,15077,25814,'','','','S'),(12424,'2018-09-03 00:00:00',10.00,15078,25815,'','','','S'),(12425,'2018-09-03 00:00:00',65.00,15079,25816,'','','','S'),(12426,'2018-09-03 00:00:00',20.00,15080,25817,'','','','S'),(12427,'2018-09-03 00:00:00',20.00,15081,25818,'','','','S'),(12428,'2018-09-03 00:00:00',20.00,15082,25819,'','','','S'),(12429,'2018-09-03 00:00:00',65.00,15083,25820,'','','','S'),(12430,'2018-09-03 00:00:00',10.00,15084,25821,'','','','S'),(11373,'2018-09-03 00:00:00',10.00,15085,25822,'','','','S'),(12431,'2018-09-03 00:00:00',20.00,15086,25823,'','','','S'),(12089,'2018-09-03 00:00:00',58.00,14846,25824,'','','','S'),(12432,'2018-09-03 00:00:00',40.00,15087,25825,'','','','S'),(12433,'2018-09-01 00:00:00',20.00,15561,25826,'','','','S'),(11999,'2018-09-01 00:00:00',40.00,15562,25829,'','','','S'),(12434,'2018-09-01 00:00:00',10.00,15563,25828,'','','','S'),(12273,'2018-09-01 00:00:00',30.00,15525,25830,'','','','S'),(12307,'2018-09-01 00:00:00',15.00,15564,25831,'','','','S'),(12191,'2018-09-01 00:00:00',10.00,15565,25832,'','','','S'),(12435,'2018-09-01 00:00:00',10.00,15566,25833,'','','','S'),(12436,'2018-09-01 00:00:00',20.00,15567,25834,'','','','S'),(11998,'2018-09-01 00:00:00',26.00,15568,25835,'','','','S'),(12279,'2018-09-01 00:00:00',25.00,15569,25836,'','','','S'),(12280,'2018-09-01 00:00:00',20.00,15570,25837,'','','','S'),(12437,'2018-09-02 00:00:00',10.00,15571,25838,'','','','S'),(12438,'2018-09-02 00:00:00',35.00,15572,25839,'','','','S'),(12439,'2018-09-02 00:00:00',20.00,15573,25840,'','','','S'),(12204,'2018-09-02 00:00:00',10.00,15574,25841,'','','','S'),(12440,'2018-09-02 00:00:00',20.00,15575,25842,'','','','S'),(12246,'2018-09-03 00:00:00',5.00,15576,25843,'','','','S'),(12311,'2018-09-03 00:00:00',55.00,15541,25844,'','','','S'),(12441,'2018-09-03 00:00:00',20.00,15577,25845,'','','','S'),(12442,'2018-09-03 00:00:00',10.00,15578,25846,'','','','S'),(12443,'2018-09-03 00:00:00',50.00,15579,25849,'','','','S'),(12444,'2018-09-03 00:00:00',20.00,15580,25848,'','','','S'),(12445,'2018-09-04 00:00:00',25.00,15088,25850,'','','','S'),(12446,'2018-09-04 00:00:00',10.00,15089,25851,'','','','S'),(12447,'2018-09-04 00:00:00',10.00,15090,25852,'','','','S'),(12424,'2018-09-04 00:00:00',20.00,15092,25853,'','','','S'),(12448,'2018-09-04 00:00:00',25.00,15093,25854,'','','','S'),(12342,'2018-09-04 00:00:00',160.00,15095,25855,'','','','S'),(12449,'2018-09-04 00:00:00',10.00,15096,25856,'','','','S'),(11685,'2018-09-04 00:00:00',55.00,15097,25857,'','','','S'),(12450,'2018-09-04 00:00:00',10.00,15098,25858,'','','','S'),(12451,'2018-09-04 00:00:00',10.00,15094,25859,'','','','S'),(12452,'2018-09-04 00:00:00',40.00,15099,25860,'','','','S'),(12453,'2018-09-04 00:00:00',10.00,15581,25861,'','','','S'),(11728,'2018-09-04 00:00:00',10.00,15582,25862,'','','','S'),(12454,'2018-09-04 00:00:00',20.00,15583,25863,'','','','S'),(12455,'2018-09-04 00:00:00',20.00,15113,25864,'','','','S'),(12456,'2018-09-04 00:00:00',10.00,15114,25865,'','','','S'),(12457,'2018-09-05 00:00:00',30.00,15585,25866,'','','','S'),(12458,'2018-09-20 00:00:00',55.00,15586,26278,'','','','S'),(12458,'2018-09-05 00:00:00',10.00,15586,25868,'','','','S'),(12459,'2018-09-05 00:00:00',10.00,15587,25869,'','','','S'),(12443,'2018-09-05 00:00:00',10.00,15588,25870,'','','','S'),(12460,'2018-09-05 00:00:00',10.00,15589,25871,'','','','S'),(12461,'2018-09-05 00:00:00',10.00,15590,25872,'','','','S'),(12462,'2018-09-08 00:00:00',20.00,15591,25873,'','','','S'),(12463,'2018-09-06 00:00:00',20.00,15592,25874,'','','','S'),(12464,'2018-09-06 00:00:00',20.00,15593,25875,'','','','S'),(12465,'2018-09-06 00:00:00',20.00,15594,25876,'','','','S'),(12466,'2018-09-06 00:00:00',65.00,15595,25877,'','','','S'),(12467,'2018-09-07 00:00:00',20.00,15596,25878,'','','','S'),(12468,'2018-09-07 00:00:00',35.00,15597,25879,'','','','S'),(12308,'2018-09-07 00:00:00',55.00,15599,25880,'','','','S'),(12469,'2018-09-07 00:00:00',40.00,15600,25881,'','','','S'),(11927,'2018-09-07 00:00:00',115.00,15446,25882,'','','','S'),(12239,'2018-09-07 00:00:00',55.00,15508,25883,'','','','S'),(11998,'2018-09-07 00:00:00',27.00,15568,25884,'','','','S'),(12130,'2018-09-07 00:00:00',55.00,15432,25885,'','','','S'),(12466,'2018-09-07 00:00:00',0.00,15595,25886,'','','','S'),(12434,'2018-09-07 00:00:00',55.00,15563,25887,'','','','S'),(12269,'2018-09-07 00:00:00',55.00,15521,25888,'','','','S'),(12065,'2018-09-07 00:00:00',55.00,15404,25889,'','','','S'),(12470,'2018-09-08 00:00:00',10.00,15601,25890,'','','','S'),(12471,'2018-09-08 00:00:00',10.00,15602,25891,'','','','S'),(12472,'2018-09-08 00:00:00',10.00,15603,25892,'','','','S'),(12473,'2018-09-08 00:00:00',10.00,15604,25893,'','','','S'),(12271,'2018-09-08 00:00:00',50.00,15523,25894,'','','','S'),(12280,'2018-09-08 00:00:00',0.00,15570,25895,'','','','S'),(12443,'2018-09-08 00:00:00',10.00,15605,25896,'','','','S'),(12474,'2018-09-08 00:00:00',20.00,15606,25897,'','','','S'),(12475,'2018-09-08 00:00:00',20.00,15607,25898,'','','','S'),(12024,'2018-09-09 00:00:00',10.00,15445,25899,'','','','S'),(12476,'2018-09-09 00:00:00',10.00,15608,25900,'','','','S'),(12386,'2018-09-09 00:00:00',15.00,15609,25901,'','','','S'),(12424,'2018-09-05 00:00:00',35.00,15100,25902,'','','','S'),(12477,'2018-09-05 00:00:00',20.00,15151,25903,'','','','S'),(12478,'2018-09-05 00:00:00',10.00,15152,25904,'','','','S'),(12405,'2018-09-05 00:00:00',55.00,15153,25905,'','','','S'),(12316,'2018-09-05 00:00:00',45.00,15022,25906,'','','','S'),(12111,'2018-09-06 00:00:00',60.00,14860,25907,'','','','S'),(12479,'2018-09-06 00:00:00',20.00,15156,25908,'','','','S'),(12044,'2018-09-06 00:00:00',25.00,15155,25909,'','','','S'),(12480,'2018-09-06 00:00:00',60.00,15154,25910,'','','','S'),(12481,'2018-09-06 00:00:00',10.00,15157,25911,'','','','S'),(12475,'2018-09-10 00:00:00',20.00,15610,25912,'','','','S'),(12482,'2018-09-10 00:00:00',10.00,15612,25913,'','','','S'),(12483,'2018-09-10 00:00:00',190.00,15613,25914,'','','','S'),(12453,'2018-09-10 00:00:00',5.00,15614,25915,'','','','S'),(12484,'2018-09-05 00:00:00',10.00,15115,25916,'','','','S'),(12061,'2018-09-05 00:00:00',40.00,15117,25921,'','','','S'),(12485,'2018-09-05 00:00:00',10.00,15116,25918,'','','','S'),(12214,'2018-09-05 00:00:00',30.00,15119,25919,'','','','S'),(12303,'2018-09-05 00:00:00',50.00,15120,25920,'','','','S'),(11732,'2018-09-05 00:00:00',20.00,15118,25922,'','','','S'),(12486,'2018-09-06 00:00:00',10.00,15122,25923,'','','','S'),(12487,'2018-09-06 00:00:00',10.00,15122,25924,'','','','S'),(12488,'2018-09-06 00:00:00',10.00,15123,25925,'','','','S'),(12095,'2018-09-06 00:00:00',60.00,15124,25926,'','','','S'),(12489,'2018-09-06 00:00:00',40.00,15121,25927,'','','','S'),(12038,'2018-09-07 00:00:00',55.00,15125,25928,'','','','S'),(12490,'2018-09-07 00:00:00',10.00,15126,25929,'','','','S'),(11946,'2018-09-07 00:00:00',50.00,15127,25930,'','','','S'),(12491,'2018-09-07 00:00:00',35.00,15128,25931,'','','','S'),(12492,'2018-09-07 00:00:00',30.00,15130,25932,'','','','S'),(12493,'2018-09-07 00:00:00',10.00,15131,25933,'','','','S'),(12215,'2018-09-07 00:00:00',25.00,15132,25934,'','','','S'),(12103,'2018-09-07 00:00:00',15.00,15133,25935,'','','','S'),(12494,'2018-09-07 00:00:00',10.00,15134,25936,'','','','S'),(12495,'2018-09-07 00:00:00',68.00,15135,25937,'','','','S'),(12496,'2018-09-08 00:00:00',10.00,15136,25938,'','','','S'),(12495,'2018-09-08 00:00:00',0.00,15135,25939,'','','','S'),(12232,'2018-09-08 00:00:00',0.00,14619,25940,'','','','S'),(12493,'2018-09-08 00:00:00',60.00,15131,25941,'','','','S'),(11697,'2018-09-08 00:00:00',0.00,14449,25958,'','','','S'),(12318,'2018-09-08 00:00:00',55.00,14650,25943,'','','','S'),(11617,'2018-09-08 00:00:00',0.00,14976,25944,'','','','S'),(11973,'2018-09-08 00:00:00',0.00,14988,25945,'','','','S'),(12497,'2018-09-08 00:00:00',60.00,15137,25946,'','','','S'),(12376,'2018-09-08 00:00:00',13.00,15138,25947,'','','','S'),(12357,'2018-09-08 00:00:00',0.00,14977,25948,'','','','S'),(11946,'2018-09-08 00:00:00',0.00,15127,25949,'','','','S'),(11947,'2018-09-08 00:00:00',0.00,13991,25950,'','','','S'),(12230,'2018-09-08 00:00:00',55.00,14616,25951,'','','','S'),(12323,'2018-09-08 00:00:00',35.00,14955,25952,'','','','S'),(12411,'2018-09-08 00:00:00',55.00,14995,25953,'','','','S'),(12038,'2018-09-08 00:00:00',0.00,15125,25954,'','','','S'),(12416,'2018-09-08 00:00:00',55.00,15102,25955,'','','','S'),(12319,'2018-09-08 00:00:00',0.00,14951,25956,'','','','S'),(12498,'2018-09-08 00:00:00',10.00,15140,25957,'','','','S'),(12499,'2018-09-08 00:00:00',10.00,15139,25959,'','','','S'),(12500,'2018-09-08 00:00:00',10.00,15140,25960,'','','','S'),(12417,'2018-09-08 00:00:00',45.00,15103,25961,'','','','S'),(11592,'2018-09-08 00:00:00',0.00,14961,25962,'','','','S'),(12163,'2018-09-08 00:00:00',10.00,15141,25963,'','','','S'),(11801,'2018-09-09 00:00:00',35.00,14553,25964,'','','','S'),(11567,'2018-09-09 00:00:00',24.00,15144,25968,'','','','S'),(12501,'2018-09-09 00:00:00',10.00,15142,25966,'','','','S'),(12502,'2018-09-09 00:00:00',10.00,15143,25967,'','','','S'),(12503,'2018-09-07 00:00:00',25.00,15158,25969,'','','','S'),(11784,'2018-09-07 00:00:00',0.00,15062,25970,'','','','S'),(12346,'2018-09-07 00:00:00',55.00,15034,25971,'','','','S'),(11629,'2018-09-07 00:00:00',55.00,13870,25972,'','','','S'),(12347,'2018-09-07 00:00:00',0.00,15036,25973,'','','','S'),(12282,'2018-09-07 00:00:00',160.00,14947,25974,'','','','S'),(12208,'2018-09-07 00:00:00',45.00,14912,25975,'','','','S'),(11557,'2018-09-07 00:00:00',150.00,14892,25976,'','','','S'),(12337,'2018-09-07 00:00:00',45.00,15025,25977,'','','','S'),(12363,'2018-09-07 00:00:00',0.00,15044,25978,'','','','S'),(12018,'2018-09-07 00:00:00',55.00,14818,25979,'','','','S'),(12504,'2018-09-09 00:00:00',10.00,15146,25980,'','','','S'),(12342,'2018-09-07 00:00:00',0.00,15095,25981,'','','','S'),(12424,'2018-09-07 00:00:00',0.00,15100,25982,'','','','S'),(12425,'2018-09-07 00:00:00',0.00,15079,25983,'','','','S'),(12340,'2018-09-07 00:00:00',35.00,15028,25984,'','','','S'),(11802,'2018-09-07 00:00:00',110.00,13758,25985,'','','','S'),(12365,'2018-09-07 00:00:00',55.00,15046,25986,'','','','S'),(11919,'2018-09-07 00:00:00',0.00,14932,25987,'','','','S'),(12348,'2018-09-07 00:00:00',55.00,15039,25988,'','','','S'),(12451,'2018-09-07 00:00:00',55.00,15094,25989,'','','','S'),(11790,'2018-09-07 00:00:00',55.00,13947,25990,'','','','S'),(12182,'2018-09-07 00:00:00',135.00,14895,25991,'','','','S'),(12146,'2018-09-07 00:00:00',55.00,14881,25992,'','','','S'),(12429,'2018-09-07 00:00:00',0.00,15083,25993,'','','','S'),(12404,'2018-09-07 00:00:00',50.00,15068,25994,'','','','S'),(12395,'2018-09-07 00:00:00',55.00,15058,25995,'','','','S'),(12396,'2018-09-07 00:00:00',55.00,15059,25996,'','','','S'),(12405,'2018-09-07 00:00:00',0.00,15153,25997,'','','','S'),(11879,'2018-09-07 00:00:00',55.00,14019,25998,'','','','S'),(12401,'2018-09-07 00:00:00',55.00,15065,25999,'','','','S'),(11780,'2018-09-07 00:00:00',55.00,13938,26000,'','','','S'),(12449,'2018-09-07 00:00:00',55.00,15096,26001,'','','','S'),(12160,'2018-09-07 00:00:00',0.00,15037,26002,'','','','S'),(11992,'2018-09-07 00:00:00',35.00,14918,26003,'','','','S'),(11906,'2018-09-07 00:00:00',55.00,14036,26004,'','','','S'),(11689,'2018-09-07 00:00:00',55.00,13894,26005,'','','','S'),(12397,'2018-09-07 00:00:00',160.00,15060,26006,'','','','S'),(12481,'2018-09-07 00:00:00',55.00,15157,26007,'','','','S'),(12158,'2018-09-07 00:00:00',0.00,15038,26008,'','','','S'),(11578,'2018-09-07 00:00:00',165.00,15001,26009,'','','','S'),(12505,'2018-09-07 00:00:00',10.00,15159,26010,'','','','S'),(12341,'2018-09-07 00:00:00',0.00,15029,26011,'','','','S'),(12295,'2018-09-07 00:00:00',45.00,15015,26012,'','','','S'),(12506,'2018-09-08 00:00:00',20.00,15160,26013,'','','','S'),(12349,'2018-09-08 00:00:00',35.00,15040,26014,'','','','S'),(12237,'2018-09-08 00:00:00',55.00,14930,26015,'','','','S'),(12507,'2018-09-08 00:00:00',20.00,15161,26016,'','','','S'),(11935,'2018-09-08 00:00:00',35.00,14760,26017,'','','','S'),(12508,'2018-09-08 00:00:00',10.00,15162,26018,'','','','S'),(12509,'2018-09-08 00:00:00',15.00,15163,26019,'','','','S'),(12185,'2018-09-08 00:00:00',160.00,14902,26020,'','','','S'),(12510,'2018-09-08 00:00:00',10.00,15164,26021,'','','','S'),(12511,'2018-09-08 00:00:00',10.00,15165,26022,'','','','S'),(11685,'2018-09-08 00:00:00',0.00,15097,26023,'','','','S'),(12512,'2018-09-08 00:00:00',10.00,15166,26024,'','','','S'),(12513,'2018-09-08 00:00:00',10.00,15167,26025,'','','','S'),(11957,'2018-09-08 00:00:00',25.00,14851,26026,'','','','S'),(12514,'2018-09-09 00:00:00',10.00,15168,26027,'','','','S'),(12515,'2018-09-09 00:00:00',30.00,15169,26028,'','','','S'),(12516,'2018-09-09 00:00:00',10.00,15170,26029,'','','','S'),(12092,'2018-09-09 00:00:00',10.00,15171,26030,'','','','S'),(12093,'2018-09-09 00:00:00',10.00,15172,26031,'','','','S'),(12517,'2018-09-09 00:00:00',10.00,15173,26032,'','','','S'),(12518,'2018-09-09 00:00:00',10.00,15174,26033,'','','','S'),(12519,'2018-09-09 00:00:00',10.00,15175,26034,'','','','S'),(12281,'2018-09-10 00:00:00',55.00,14946,26035,'','','','S'),(11839,'2018-09-10 00:00:00',10.00,15176,26036,'','','','S'),(12520,'2018-09-10 00:00:00',10.00,15177,26037,'','','','S'),(12521,'2018-09-10 00:00:00',10.00,15178,26038,'','','','S'),(12522,'2018-09-10 00:00:00',20.00,15179,26039,'','','','S'),(12523,'2018-09-10 00:00:00',40.00,15180,26040,'','','','S'),(10975,'2018-09-10 00:00:00',50.00,13359,26041,'','','','S'),(12524,'2018-09-10 00:00:00',10.00,15181,26042,'','','','S'),(12525,'2018-09-10 00:00:00',10.00,15182,26043,'','','','S'),(12526,'2018-09-10 00:00:00',20.00,15183,26044,'','','','S'),(12527,'2018-09-10 00:00:00',20.00,15184,26045,'','','','S'),(12109,'2018-09-10 00:00:00',55.00,14858,26046,'','','','S'),(12528,'2018-09-10 00:00:00',10.00,15185,26047,'','','','S'),(12529,'2018-09-10 00:00:00',20.00,15186,26048,'','','','S'),(12530,'2018-09-10 00:00:00',20.00,15187,26049,'','','','S'),(12523,'2018-09-10 00:00:00',30.00,15180,26050,'','','','S'),(11958,'2018-09-10 00:00:00',30.00,15035,26051,'','','','S'),(12531,'2018-09-12 00:00:00',20.00,15189,26052,'','','','S'),(12532,'2018-09-12 00:00:00',10.00,15190,26053,'','','','S'),(12533,'2018-09-12 00:00:00',10.00,15191,26054,'','','','S'),(12534,'2018-09-12 00:00:00',30.00,15192,26055,'','','','S'),(12535,'2018-09-13 00:00:00',65.00,15193,26056,'','','','S'),(12536,'2018-09-13 00:00:00',250.00,15194,26057,'','','','S'),(12537,'2018-09-13 00:00:00',20.00,15195,26058,'','','','S'),(12308,'2018-09-11 00:00:00',0.00,15599,26059,'','','','S'),(12439,'2018-09-11 00:00:00',17.00,15615,26060,'','','','S'),(12538,'2018-09-11 00:00:00',10.00,15616,26061,'','','','S'),(12539,'2018-09-11 00:00:00',10.00,15617,26062,'','','','S'),(12540,'2018-09-11 00:00:00',10.00,15617,26063,'','','','S'),(12541,'2018-09-11 00:00:00',30.00,15618,26064,'','','','S'),(12389,'2018-09-12 00:00:00',55.00,15560,26065,'','','','S'),(12005,'2018-09-12 00:00:00',40.00,15619,26066,'','','','S'),(12542,'2018-09-13 00:00:00',20.00,15620,26067,'','','','S'),(12543,'2018-09-13 00:00:00',25.00,15622,26068,'','','','S'),(12307,'2018-09-13 00:00:00',45.00,15623,26069,'','','','S'),(12544,'2018-09-13 00:00:00',15.00,15624,26070,'','','','S'),(12545,'2018-09-13 00:00:00',100.00,15625,26071,'','','','S'),(12546,'2018-09-13 00:00:00',20.00,15626,26072,'','','','S'),(12499,'2018-09-10 00:00:00',60.00,15139,26073,'','','','S'),(12547,'2018-09-10 00:00:00',30.00,15147,26074,'','','','S'),(11851,'2018-09-10 00:00:00',25.00,15148,26075,'','','','S'),(12410,'2018-09-10 00:00:00',55.00,14994,26076,'','','','S'),(12548,'2018-09-10 00:00:00',15.00,15149,26077,'','','','S'),(12297,'2018-09-10 00:00:00',25.00,15150,26078,'','','','S'),(12549,'2018-09-10 00:00:00',20.00,15251,26079,'','','','S'),(12550,'2018-09-10 00:00:00',10.00,15252,26080,'','','','S'),(12551,'2018-09-10 00:00:00',20.00,15253,26081,'','','','S'),(12552,'2018-09-10 00:00:00',60.00,15254,26082,'','','','S'),(12553,'2018-09-11 00:00:00',25.00,15255,26083,'','','','S'),(12554,'2018-09-12 00:00:00',40.00,15256,26084,'','','','S'),(12166,'2018-09-12 00:00:00',135.00,14583,26085,'','','','S'),(12167,'2018-09-12 00:00:00',50.00,14584,26086,'','','','S'),(12554,'2018-09-12 00:00:00',40.00,15257,26087,'','','','S'),(12555,'2018-09-12 00:00:00',450.00,15258,28392,'','','','S'),(12556,'2018-09-12 00:00:00',10.00,15260,26089,'','','','S'),(11642,'2018-09-12 00:00:00',58.00,14416,26090,'','','','S'),(11382,'2018-09-13 00:00:00',55.00,15261,26091,'','','','S'),(12557,'2018-09-13 00:00:00',40.00,15262,26092,'','','','S'),(12558,'2018-09-13 00:00:00',20.00,15263,26093,'','','','S'),(12559,'2018-09-13 00:00:00',60.00,15265,26094,'','','','S'),(12560,'2018-09-13 00:00:00',10.00,15266,26095,'','','','S'),(12298,'2018-09-13 00:00:00',45.00,14640,26096,'','','','S'),(12561,'2018-09-13 00:00:00',100.00,15267,26097,'','','','S'),(11661,'2018-09-13 00:00:00',55.00,14432,26098,'','','','S'),(12562,'2018-09-13 00:00:00',10.00,15268,26099,'','','','S'),(12563,'2018-09-13 00:00:00',35.00,15269,26100,'','','','S'),(12194,'2018-09-14 00:00:00',45.00,15440,26101,'','','','S'),(12564,'2018-09-14 00:00:00',20.00,15627,26102,'','','','S'),(11728,'2018-09-14 00:00:00',25.00,15582,26103,'','','','S'),(12327,'2018-09-14 00:00:00',60.00,15628,26104,'','','','S'),(12565,'2018-09-14 00:00:00',10.00,15629,26105,'','','','S'),(12566,'2018-09-14 00:00:00',25.00,15630,26106,'','','','S'),(12567,'2018-09-14 00:00:00',20.00,15631,26107,'','','','S'),(12444,'2018-09-14 00:00:00',40.00,15632,26108,'','','','S'),(12568,'2018-09-13 00:00:00',35.00,15269,26109,'','','','S'),(12569,'2018-09-14 00:00:00',20.00,15634,26110,'','','','S'),(12570,'2018-09-13 00:00:00',10.00,15264,26111,'','','','S'),(12571,'2018-09-14 00:00:00',20.00,15271,26112,'','','','S'),(12572,'2018-09-14 00:00:00',200.00,15272,26113,'','','','S'),(12228,'2018-09-14 00:00:00',30.00,15273,26114,'','','','S'),(12553,'2018-09-14 00:00:00',40.00,15255,26115,'','','','S'),(12573,'2018-09-14 00:00:00',10.00,15274,26116,'','','','S'),(11382,'2018-09-14 00:00:00',0.00,15261,26117,'','','','S'),(12574,'2018-09-14 00:00:00',10.00,15275,26118,'','','','S'),(12575,'2018-09-14 00:00:00',10.00,15276,26119,'','','','S'),(12576,'2018-09-14 00:00:00',10.00,15277,26120,'','','','S'),(11732,'2018-09-14 00:00:00',35.00,15118,26121,'','','','S'),(11948,'2018-09-14 00:00:00',0.00,13992,26122,'','','','S'),(12550,'2018-09-14 00:00:00',55.00,15252,26123,'','','','S'),(12320,'2018-09-14 00:00:00',0.00,14952,26124,'','','','S'),(12079,'2018-09-14 00:00:00',35.00,14547,26125,'','','','S'),(11760,'2018-09-15 00:00:00',20.00,15278,26126,'','','','S'),(12577,'2018-09-15 00:00:00',10.00,15279,26127,'','','','S'),(12578,'2018-09-15 00:00:00',40.00,15280,26128,'','','','S'),(12579,'2018-09-15 00:00:00',10.00,15281,26129,'','','','S'),(12580,'2018-09-15 00:00:00',15.00,15282,26130,'','','','S'),(12581,'2018-09-15 00:00:00',10.00,15283,26131,'','','','S'),(11465,'2018-09-16 00:00:00',20.00,15284,26132,'','','','S'),(12582,'2018-09-16 00:00:00',10.00,15285,26133,'','','','S'),(12225,'2018-09-16 00:00:00',20.00,15286,26134,'','','','S'),(12583,'2018-09-16 00:00:00',10.00,15287,26135,'','','','S'),(12418,'2018-09-16 00:00:00',40.00,15288,26136,'','','','S'),(12584,'2018-09-16 00:00:00',10.00,15289,26137,'','','','S'),(12163,'2018-09-16 00:00:00',20.00,15292,26138,'','','','S'),(12585,'2018-09-16 00:00:00',20.00,15293,26139,'','','','S'),(12060,'2018-09-16 00:00:00',25.00,15294,26140,'','','','S'),(12058,'2018-09-16 00:00:00',20.00,15295,26142,'','','','S'),(12059,'2018-09-16 00:00:00',30.00,15296,26143,'','','','S'),(12437,'2018-09-07 00:00:00',40.00,15600,26144,'','','','S'),(12437,'2018-09-15 00:00:00',15.00,15600,26145,'','','','S'),(12586,'2018-09-15 00:00:00',20.00,15636,26146,'','','','S'),(12587,'2018-09-15 00:00:00',20.00,15637,26147,'','','','S'),(12588,'2018-09-15 00:00:00',15.00,15638,26148,'','','','S'),(12482,'2018-09-15 00:00:00',20.00,15639,26149,'','','','S'),(12483,'2018-09-15 00:00:00',50.00,15640,26150,'','','','S'),(12589,'2018-09-15 00:00:00',10.00,15641,26151,'','','','S'),(12590,'2018-09-15 00:00:00',10.00,15642,26152,'','','','S'),(12567,'2018-09-15 00:00:00',48.00,15643,26153,'','','','S'),(12279,'2018-09-15 00:00:00',30.00,15644,26154,'','','','S'),(12373,'2018-09-15 00:00:00',55.00,15553,26155,'','','','S'),(12374,'2018-09-15 00:00:00',55.00,15554,26156,'','','','S'),(12541,'2018-09-16 00:00:00',35.00,15618,26157,'','','','S'),(12591,'2018-09-16 00:00:00',10.00,15648,26158,'','','','S'),(12592,'2018-09-16 00:00:00',50.00,15645,26159,'','','','S'),(12593,'2018-09-16 00:00:00',10.00,15646,26160,'','','','S'),(12454,'2018-09-16 00:00:00',20.00,15649,26161,'','','','S'),(11783,'2018-09-14 00:00:00',0.00,14934,26162,'','','','S'),(11890,'2018-09-14 00:00:00',20.00,15196,26163,'','','','S'),(12503,'2018-09-14 00:00:00',30.00,15197,26164,'','','','S'),(12594,'2018-09-14 00:00:00',20.00,15198,26165,'','','','S'),(12595,'2018-09-14 00:00:00',25.00,15199,26166,'','','','S'),(11839,'2018-09-14 00:00:00',15.00,15200,26167,'','','','S'),(12526,'2018-09-14 00:00:00',45.00,15183,26168,'','','','S'),(11907,'2018-09-14 00:00:00',55.00,14037,26169,'','','','S'),(12093,'2018-09-14 00:00:00',10.00,15201,26170,'','','','S'),(12596,'2018-09-14 00:00:00',20.00,15203,26171,'','','','S'),(12092,'2018-09-14 00:00:00',10.00,15202,26172,'','','','S'),(12597,'2018-09-14 00:00:00',20.00,15204,26173,'','','','S'),(12598,'2018-09-14 00:00:00',10.00,15205,26174,'','','','S'),(11013,'2018-09-14 00:00:00',5.00,15206,26175,'','','','S'),(12402,'2018-09-14 00:00:00',55.00,15066,26176,'','','','S'),(11988,'2018-09-14 00:00:00',0.00,14933,26177,'','','','S'),(12535,'2018-09-14 00:00:00',0.00,15193,26178,'','','','S'),(12599,'2018-09-14 00:00:00',10.00,15207,26179,'','','','S'),(12600,'2018-09-14 00:00:00',10.00,15208,26180,'','','','S'),(12601,'2018-09-14 00:00:00',10.00,15209,26181,'','','','S'),(12602,'2018-09-14 00:00:00',10.00,15210,26182,'','','','S'),(12603,'2018-09-14 00:00:00',80.00,15211,26183,'','','','S'),(12006,'2018-09-14 00:00:00',5.00,15212,26184,'','','','S'),(12604,'2018-09-14 00:00:00',10.00,15213,26185,'','','','S'),(12367,'2018-09-14 00:00:00',40.00,15049,26186,'','','','S'),(12605,'2018-09-14 00:00:00',10.00,15214,26187,'','','','S'),(12606,'2018-09-14 00:00:00',10.00,15215,26188,'','','','S'),(12607,'2018-09-15 00:00:00',10.00,15216,26189,'','','','S'),(12608,'2018-09-15 00:00:00',10.00,15217,26190,'','','','S'),(11098,'2018-09-15 00:00:00',5.00,15218,26191,'','','','S'),(12609,'2018-09-15 00:00:00',27.00,15219,26192,'','','','S'),(12610,'2018-09-15 00:00:00',60.00,15220,26193,'','','','S'),(12611,'2018-09-15 00:00:00',60.00,15221,26194,'','','','S'),(12019,'2018-09-15 00:00:00',55.00,14819,26195,'','','','S'),(12612,'2018-09-15 00:00:00',10.00,15222,26196,'','','','S'),(11862,'2018-09-15 00:00:00',115.00,14914,26197,'','','','S'),(12014,'2018-09-15 00:00:00',30.00,15223,26198,'','','','S'),(12613,'2018-09-15 00:00:00',20.00,15224,26199,'','','','S'),(12614,'2018-09-16 00:00:00',10.00,15225,26200,'','','','S'),(12521,'2018-09-16 00:00:00',5.00,15226,26201,'','','','S'),(12522,'2018-09-16 00:00:00',10.00,15227,26202,'','','','S'),(11987,'2018-09-16 00:00:00',40.00,15228,26203,'','','','S'),(12615,'2018-09-16 00:00:00',20.00,15229,26204,'','','','S'),(11797,'2018-09-16 00:00:00',20.00,15230,26205,'','','','S'),(12442,'2018-09-17 00:00:00',13.00,15578,26206,'','','','S'),(12440,'2018-09-17 00:00:00',60.00,15650,26207,'','','','S'),(12616,'2018-09-17 00:00:00',10.00,15651,26208,'','','','S'),(12054,'2018-09-17 00:00:00',40.00,15654,26209,'','','','S'),(12617,'2018-09-17 00:00:00',10.00,15655,26210,'','','','S'),(12618,'2018-09-17 00:00:00',20.00,15656,26211,'','','','S'),(12475,'2018-09-17 00:00:00',15.00,15657,26212,'','','','S'),(12546,'2018-09-17 00:00:00',20.00,15658,26213,'','','','S'),(12444,'2018-09-17 00:00:00',20.00,15660,26214,'','','','S'),(12619,'2018-09-17 00:00:00',10.00,15661,26215,'','','','S'),(12188,'2018-09-17 00:00:00',20.00,15232,26216,'','','','S'),(12620,'2018-09-17 00:00:00',40.00,15233,26217,'','','','S'),(12621,'2018-09-17 00:00:00',60.00,15234,26218,'','','','S'),(12622,'2018-09-17 00:00:00',20.00,15297,26219,'','','','S'),(12161,'2018-09-17 00:00:00',20.00,15299,26220,'','','','S'),(12623,'2018-09-17 00:00:00',10.00,15300,26221,'','','','S'),(12624,'2018-09-17 00:00:00',20.00,15301,26222,'','','','S'),(12625,'2018-09-17 00:00:00',10.00,15302,26223,'','','','S'),(12626,'2018-09-17 00:00:00',35.00,15303,26224,'','','','S'),(12627,'2018-09-17 00:00:00',100.00,15304,26225,'','','','S'),(12628,'2018-09-17 00:00:00',30.00,15305,26226,'','','','S'),(12629,'2018-09-17 00:00:00',80.00,15306,26227,'','','','S'),(12304,'2018-09-17 00:00:00',45.00,15307,26228,'','','','S'),(12630,'2018-09-17 00:00:00',35.00,15308,26229,'','','','S'),(12627,'2018-09-18 00:00:00',200.00,15304,26231,'','','','S'),(12584,'2018-09-18 00:00:00',55.00,15289,26232,'','','','S'),(12583,'2018-09-18 00:00:00',55.00,15287,26233,'','','','S'),(11975,'2018-09-18 00:00:00',45.00,15309,26234,'','','','S'),(12635,'2018-09-18 00:00:00',20.00,15310,26235,'','','','S'),(12636,'2018-09-18 00:00:00',10.00,15311,26236,'','','','S'),(12637,'2018-09-18 00:00:00',20.00,15312,26237,'','','','S'),(12638,'2018-09-18 00:00:00',65.00,15313,26238,'','','','S'),(11637,'2018-09-18 00:00:00',45.00,14266,26239,'','','','S'),(12639,'2018-09-18 00:00:00',50.00,15663,26240,'','','','S'),(12640,'2018-09-18 00:00:00',60.00,15664,26241,'','','','S'),(12641,'2018-09-18 00:00:00',30.00,15665,26242,'','','','S'),(12642,'2018-09-18 00:00:00',10.00,15666,26243,'','','','S'),(12503,'2018-09-18 00:00:00',25.00,15235,26246,'','','','S'),(12643,'2018-09-18 00:00:00',25.00,15236,26245,'','','','S'),(12644,'2018-09-18 00:00:00',20.00,15237,26247,'','','','S'),(12645,'2018-09-18 00:00:00',65.00,15238,26248,'','','','S'),(12431,'2018-09-18 00:00:00',45.00,15086,26249,'','','','S'),(12646,'2018-09-18 00:00:00',20.00,15240,26250,'','','','S'),(12647,'2018-09-18 00:00:00',20.00,15241,26251,'','','','S'),(12648,'2018-09-18 00:00:00',10.00,15242,26252,'','','','S'),(12649,'2018-09-18 00:00:00',55.00,15243,26253,'','','','S'),(11238,'2018-09-21 00:00:00',35.00,14440,26254,'','','','S'),(12650,'2018-09-21 00:00:00',80.00,15314,26255,'','','','S'),(12651,'2018-09-21 00:00:00',40.00,15315,26256,'','','','S'),(12652,'2018-09-21 00:00:00',80.00,15316,26257,'','','','S'),(12653,'2018-09-21 00:00:00',30.00,15317,26258,'','','','S'),(12504,'2018-09-19 00:00:00',60.00,15318,26299,'','','','S'),(12654,'2018-09-21 00:00:00',10.00,15319,26260,'','','','S'),(12655,'2018-09-21 00:00:00',10.00,15320,26261,'','','','S'),(12656,'2018-09-21 00:00:00',20.00,15321,26262,'','','','S'),(12580,'2018-09-19 00:00:00',25.00,15282,26263,'','','','S'),(12657,'2018-09-19 00:00:00',10.00,15322,26264,'','','','S'),(12658,'2018-09-19 00:00:00',10.00,15323,26265,'','','','S'),(12174,'2018-09-20 00:00:00',30.00,15324,26268,'','','','S'),(12659,'2018-09-19 00:00:00',65.00,15325,26267,'','','','S'),(12660,'2018-09-20 00:00:00',25.00,15326,26269,'','','','S'),(12661,'2018-09-20 00:00:00',25.00,15327,26270,'','','','S'),(12569,'2018-09-19 00:00:00',80.00,15634,26271,'','','','S'),(12591,'2018-09-19 00:00:00',55.00,15667,26272,'','','','S'),(12619,'2018-09-19 00:00:00',10.00,15668,26273,'','','','S'),(12483,'2018-09-20 00:00:00',50.00,15669,26274,'','','','S'),(12482,'2018-09-20 00:00:00',10.00,15670,26275,'','','','S'),(12662,'2018-09-20 00:00:00',10.00,15671,26276,'','','','S'),(12663,'2018-09-20 00:00:00',20.00,15672,26277,'','','','S'),(12664,'2018-09-20 00:00:00',20.00,15673,26279,'','','','S'),(12672,'2018-09-19 00:00:00',65.00,15244,26280,'','','','S'),(12673,'2018-09-19 00:00:00',30.00,15245,26281,'','','','S'),(12674,'2018-09-19 00:00:00',10.00,15246,26282,'','','','S'),(12694,'2018-09-19 00:00:00',20.00,15247,26283,'','','','S'),(12695,'2018-09-19 00:00:00',65.00,15248,26284,'','','','S'),(12696,'2018-09-19 00:00:00',125.00,15250,26285,'','','','S'),(12697,'2018-09-19 00:00:00',10.00,15249,26286,'','','','S'),(12698,'2018-09-20 00:00:00',10.00,15351,26287,'','','','S'),(12536,'2018-09-20 00:00:00',700.00,15194,26288,'','','','S'),(11839,'2018-09-20 00:00:00',15.00,15352,26289,'','','','S'),(12699,'2018-09-20 00:00:00',80.00,15353,26290,'','','','S'),(12700,'2018-09-20 00:00:00',60.00,15354,26291,'','','','S'),(11991,'2018-09-20 00:00:00',38.00,15355,26292,'','','','S'),(12366,'2018-09-20 00:00:00',58.00,15356,26293,'','','','S'),(12701,'2018-09-20 00:00:00',25.00,15357,26294,'','','','S'),(12702,'2018-09-20 00:00:00',20.00,15358,26295,'','','','S'),(12703,'2018-09-20 00:00:00',10.00,15359,26296,'','','','S'),(12704,'2018-08-10 00:00:00',10.00,14651,26297,'','','','S'),(12704,'2018-09-19 00:00:00',20.00,14652,26298,'','','','S'),(12705,'2018-09-21 00:00:00',10.00,15328,26300,'','','','S'),(12706,'2018-09-21 00:00:00',30.00,15329,26301,'','','','S'),(12707,'2018-09-21 00:00:00',20.00,15330,26302,'','','','S'),(12321,'2018-09-21 00:00:00',0.00,14953,26303,'','','','S'),(12708,'2018-09-21 00:00:00',10.00,15331,26304,'','','','S'),(12709,'2018-09-21 00:00:00',10.00,15332,26305,'','','','S'),(12710,'2018-09-21 00:00:00',10.00,15333,26306,'','','','S'),(12572,'2018-09-21 00:00:00',200.00,15335,26307,'','','','S'),(12711,'2018-09-21 00:00:00',10.00,15336,26308,'','','','S'),(12712,'2018-09-21 00:00:00',60.00,15360,26309,'','','','S'),(12713,'2018-09-21 00:00:00',20.00,15361,26310,'','','','S'),(12714,'2018-09-21 00:00:00',10.00,15362,26311,'','','','S'),(12512,'2018-09-21 00:00:00',25.00,15363,26312,'','','','S'),(12715,'2018-09-21 00:00:00',10.00,15365,26313,'','','','S'),(12716,'2018-09-21 00:00:00',10.00,15366,26314,'','','','S'),(12717,'2018-09-21 00:00:00',10.00,15367,26315,'','','','S'),(12718,'2018-09-21 00:00:00',10.00,15368,26316,'','','','S'),(12719,'2018-09-21 00:00:00',10.00,15369,26317,'','','','S'),(12720,'2018-09-21 00:00:00',10.00,15370,26318,'','','','S'),(12721,'2018-09-21 00:00:00',10.00,15371,26319,'','','','S'),(12498,'2018-09-22 00:00:00',60.00,15140,26320,'','','','S'),(12722,'2018-09-22 00:00:00',10.00,15337,26321,'','','','S'),(12723,'2018-09-22 00:00:00',80.00,15338,26322,'','','','S'),(12300,'2018-09-22 00:00:00',850.00,14642,26323,'','','','S'),(11799,'2018-09-22 00:00:00',28.00,15339,26324,'','','','S'),(12724,'2018-09-22 00:00:00',25.00,15340,26325,'','','','S'),(12725,'2018-09-22 00:00:00',10.00,15341,26326,'','','','S'),(12726,'2018-09-22 00:00:00',10.00,15342,26327,'','','','S'),(12557,'2018-09-22 00:00:00',30.00,15262,26328,'','','','S'),(12727,'2018-09-22 00:00:00',35.00,15343,26329,'','','','S'),(12728,'2018-09-22 00:00:00',10.00,15344,26330,'','','','S'),(11883,'2018-09-22 00:00:00',20.00,15345,26331,'','','','S'),(12658,'2018-09-22 00:00:00',20.00,15346,26332,'','','','S'),(12729,'2018-09-22 00:00:00',65.00,15347,26333,'','','','S'),(12730,'2018-09-21 00:00:00',20.00,15674,26334,'','','','S'),(12731,'2018-09-21 00:00:00',20.00,15674,26335,'','','','S'),(12732,'2018-09-21 00:00:00',20.00,15675,26336,'','','','S'),(12733,'2018-09-21 00:00:00',10.00,15676,26337,'','','','S'),(12734,'2018-09-21 00:00:00',10.00,15677,26338,'','','','S'),(12735,'2018-09-21 00:00:00',10.00,15677,26339,'','','','S'),(12736,'2018-09-21 00:00:00',35.00,15678,26340,'','','','S'),(12475,'2018-09-21 00:00:00',10.00,15679,26341,'','','','S'),(12737,'2018-09-23 00:00:00',10.00,15348,26342,'','','','S'),(12545,'2018-09-21 00:00:00',380.00,15625,26343,'','','','S'),(12418,'2018-09-23 00:00:00',40.00,15349,26344,'','','','S'),(12738,'2018-09-23 00:00:00',20.00,15350,26345,'','','','S'),(12483,'2018-09-21 00:00:00',150.00,15669,26347,'','','','S'),(12482,'2018-09-21 00:00:00',28.00,15670,26346,'','','','S'),(12054,'2018-09-22 00:00:00',18.00,15680,26348,'','','','S'),(12385,'2018-09-07 00:00:00',35.00,15597,26349,'','','','S'),(12385,'2018-09-22 00:00:00',13.00,15681,26350,'','','','S'),(12739,'2018-09-22 00:00:00',20.00,15682,26351,'','','','S'),(12435,'2018-09-22 00:00:00',55.00,15566,26352,'','','','S'),(12740,'2018-09-22 00:00:00',65.00,15683,26353,'','','','S'),(12326,'2018-09-22 00:00:00',100.00,15685,26354,'','','','S'),(12741,'2018-09-22 00:00:00',20.00,15686,26355,'','','','S'),(12742,'2018-09-22 00:00:00',10.00,15687,26356,'','','','S'),(12743,'2018-09-23 00:00:00',20.00,15688,26357,'','','','S'),(12744,'2018-09-23 00:00:00',10.00,15689,26358,'','','','S'),(12745,'2018-09-23 00:00:00',10.00,15690,26359,'','','','S'),(12746,'2018-09-23 00:00:00',10.00,15691,26360,'','','','S'),(12546,'2018-09-23 00:00:00',40.00,15692,26361,'','','','S'),(12205,'2018-09-23 00:00:00',850.00,15507,26362,'','','','S'),(12747,'2018-09-23 00:00:00',10.00,15693,26363,'','','','S'),(12204,'2018-09-23 00:00:00',50.00,15694,26364,'','','','S'),(12748,'2018-09-22 00:00:00',50.00,15372,26365,'','','','S'),(12749,'2018-09-22 00:00:00',10.00,15373,26366,'','','','S'),(12750,'2018-09-22 00:00:00',10.00,15374,26367,'','','','S'),(12751,'2018-09-22 00:00:00',10.00,15375,26368,'','','','S'),(12752,'2018-09-22 00:00:00',20.00,15376,26369,'','','','S'),(12753,'2018-09-22 00:00:00',10.00,15377,26370,'','','','S'),(12012,'2018-09-22 00:00:00',300.00,15378,26371,'','','','S'),(12754,'2018-09-22 00:00:00',65.00,15379,26372,'','','','S'),(12755,'2018-09-22 00:00:00',20.00,15380,26373,'','','','S'),(12756,'2018-09-22 00:00:00',20.00,15381,26374,'','','','S'),(11832,'2018-09-22 00:00:00',10.00,15382,26375,'','','','S'),(11876,'2018-09-22 00:00:00',10.00,15383,26376,'','','','S'),(12757,'2018-09-22 00:00:00',25.00,15384,26377,'','','','S'),(12758,'2018-09-22 00:00:00',25.00,15385,26378,'','','','S'),(12759,'2018-09-22 00:00:00',25.00,15386,26379,'','','','S'),(12760,'2018-09-22 00:00:00',25.00,15387,26380,'','','','S'),(12761,'2018-09-22 00:00:00',25.00,15388,26381,'','','','S'),(12762,'2018-09-22 00:00:00',10.00,15389,26382,'','','','S'),(12763,'2018-09-22 00:00:00',100.00,15390,26383,'','','','S'),(11648,'2018-09-22 00:00:00',5.00,15392,26384,'','','','S'),(11830,'2018-09-22 00:00:00',5.00,15393,26385,'','','','S'),(11647,'2018-09-22 00:00:00',5.00,15394,26386,'','','','S'),(11558,'2018-09-22 00:00:00',5.00,15396,26387,'','','','S'),(12764,'2018-09-22 00:00:00',10.00,15396,26388,'','','','S'),(12740,'2018-09-22 00:00:00',0.00,15683,26389,'','','','S'),(12765,'2018-09-22 00:00:00',60.00,15398,26390,'','','','S'),(12766,'2018-09-22 00:00:00',10.00,15397,26391,'','','','S'),(11916,'2018-09-22 00:00:00',5.00,15400,26392,'','','','S'),(12767,'2018-09-22 00:00:00',0.00,15401,26393,'','','','S'),(12767,'2018-09-22 00:00:00',25.00,15451,26394,'','','','S'),(12768,'2018-09-22 00:00:00',10.00,15452,26395,'','','','S'),(12769,'2018-09-22 00:00:00',60.00,15453,26396,'','','','S'),(12012,'2018-09-22 00:00:00',50.00,15378,26397,'','','','S'),(11558,'2018-09-22 00:00:00',40.00,15396,26398,'','','','S'),(12770,'2018-09-23 00:00:00',100.00,15454,26399,'','','','S'),(12771,'2018-09-23 00:00:00',20.00,15455,26400,'','','','S'),(12772,'2018-09-23 00:00:00',10.00,15456,26401,'','','','S'),(12773,'2018-09-23 00:00:00',35.00,15457,26402,'','','','S'),(12774,'2018-09-24 00:00:00',70.00,15458,26403,'','','','S'),(12775,'2018-09-24 00:00:00',20.00,15459,26404,'','','','S'),(12105,'2018-09-24 00:00:00',25.00,15460,26405,'','','','S'),(12776,'2018-09-24 00:00:00',10.00,15461,26406,'','','','S'),(12777,'2018-09-24 00:00:00',65.00,15462,26407,'','','','S'),(12212,'2018-09-24 00:00:00',70.00,15463,26408,'','','','S'),(12778,'2018-09-24 00:00:00',10.00,15464,26409,'','','','S'),(12779,'2018-09-24 00:00:00',10.00,15465,26410,'','','','S'),(12780,'2018-09-24 00:00:00',30.00,15466,26411,'','','','S'),(12781,'2018-09-24 00:00:00',30.00,15466,26412,'','','','S'),(12782,'2018-09-24 00:00:00',50.00,15467,26413,'','','','S'),(12460,'2018-09-24 00:00:00',70.00,15696,26414,'','','','S'),(12783,'2018-09-24 00:00:00',25.00,15697,26415,'','','','S'),(12784,'2018-09-24 00:00:00',10.00,15698,26416,'','','','S'),(12785,'2018-09-24 00:00:00',10.00,15699,26417,'','','','S'),(12784,'2018-09-24 00:00:00',23.00,15698,26418,'','','','S'),(12543,'2018-09-24 00:00:00',55.00,15700,26419,'','','','S'),(12663,'2018-09-24 00:00:00',30.00,15701,26420,'','','','S'),(12786,'2018-09-24 00:00:00',20.00,15702,26421,'','','','S'),(12662,'2018-09-24 00:00:00',20.00,15703,26422,'','','','S'),(12454,'2018-09-24 00:00:00',20.00,15704,26423,'','','','S'),(12439,'2018-09-24 00:00:00',43.00,15705,26424,'','','','S'),(12561,'2018-09-24 00:00:00',375.00,15267,26425,'','','','S'),(12003,'2018-09-24 00:00:00',20.00,14701,26426,'','','','S'),(12161,'2018-09-24 00:00:00',20.00,14702,26427,'','','','S'),(12231,'2018-09-24 00:00:00',20.00,14703,26428,'','','','S'),(12787,'2018-09-24 00:00:00',10.00,14704,26429,'','','','S'),(12419,'2018-09-24 00:00:00',35.00,14705,26430,'','','','S'),(12788,'2018-09-24 00:00:00',20.00,14706,26431,'','','','S'),(12789,'2018-09-24 00:00:00',30.00,14707,26432,'','','','S'),(12790,'2018-09-24 00:00:00',35.00,14708,26433,'','','','S'),(12791,'2018-09-24 00:00:00',10.00,14709,26434,'','','','S'),(11884,'2018-09-24 00:00:00',30.00,14710,26441,'','','','S'),(12792,'2018-09-24 00:00:00',60.00,14711,26436,'','','','S'),(12793,'2018-09-24 00:00:00',35.00,14712,26437,'','','','S'),(12794,'2018-09-24 00:00:00',80.00,14713,26438,'','','','S'),(12795,'2018-09-24 00:00:00',80.00,14714,26439,'','','','S'),(12796,'2018-09-24 00:00:00',45.00,14715,26440,'','','','S'),(12797,'2018-09-25 00:00:00',10.00,15706,26442,'','','','S'),(12441,'2018-09-25 00:00:00',60.00,15707,26443,'','','','S'),(12242,'2018-09-25 00:00:00',60.00,15708,26444,'','','','S'),(12618,'2018-09-25 00:00:00',60.00,15709,26445,'','','','S'),(12798,'2018-09-25 00:00:00',25.00,15710,26446,'','','','S'),(12674,'2018-09-25 00:00:00',70.00,15468,26447,'','','','S'),(12799,'2018-09-25 00:00:00',40.00,15469,26448,'','','','S'),(12800,'2018-09-25 00:00:00',10.00,15470,26449,'','','','S'),(11839,'2018-09-25 00:00:00',30.00,15471,26450,'','','','S'),(12801,'2018-09-25 00:00:00',10.00,15472,26451,'','','','S'),(12802,'2018-09-25 00:00:00',60.00,15473,26452,'','','','S'),(12803,'2018-09-25 00:00:00',90.00,15474,26453,'','','','S'),(12695,'2018-09-25 00:00:00',15.00,15475,26454,'','','','S'),(12804,'2018-09-25 00:00:00',65.00,15476,26455,'','','','S'),(12021,'2018-09-25 00:00:00',55.00,15477,26456,'','','','S'),(11984,'2018-09-25 00:00:00',55.00,15478,26457,'','','','S'),(12492,'2018-09-25 00:00:00',35.00,14716,26458,'','','','S'),(12489,'2018-09-25 00:00:00',40.00,14717,26459,'','','','S'),(12215,'2018-09-25 00:00:00',30.00,14718,26460,'','','','S'),(12805,'2018-09-25 00:00:00',10.00,14719,26461,'','','','S'),(12806,'2018-09-25 00:00:00',20.00,14720,26462,'','','','S'),(12257,'2018-09-25 00:00:00',53.00,14721,26463,'','','','S'),(12807,'2018-09-25 00:00:00',80.00,14722,26464,'','','','S'),(12162,'2018-09-25 00:00:00',10.00,14723,26465,'','','','S'),(12808,'2018-09-25 00:00:00',10.00,14724,26466,'','','','S'),(12103,'2018-09-25 00:00:00',20.00,14725,26467,'','','','S'),(12061,'2018-09-25 00:00:00',30.00,14726,26468,'','','','S'),(12104,'2018-09-25 00:00:00',65.00,14727,26469,'','','','S'),(12053,'2018-09-25 00:00:00',10.00,14728,26470,'','','','S'),(12704,'2018-09-28 00:00:00',35.00,14652,26471,'','','','S'),(12287,'2018-09-28 00:00:00',58.00,15006,26472,'','','','S'),(12809,'2018-09-26 00:00:00',100.00,15479,26473,'','','','S'),(12810,'2018-09-26 00:00:00',20.00,15480,26474,'','','','S'),(12531,'2018-09-26 00:00:00',60.00,15481,26475,'','','','S'),(12811,'2018-09-26 00:00:00',65.00,15482,26476,'','','','S'),(12432,'2018-09-26 00:00:00',40.00,15087,26477,'','','','S'),(12503,'2018-09-26 00:00:00',0.00,15235,26478,'','','','S'),(12802,'2018-09-26 00:00:00',30.00,15473,26479,'','','','S'),(11814,'2018-09-26 00:00:00',70.00,13771,26480,'','','','S'),(12603,'2018-09-26 00:00:00',0.00,15211,26481,'','','','S'),(12020,'2018-09-26 00:00:00',55.00,14820,26482,'','','','S'),(12674,'2018-09-26 00:00:00',0.00,15468,26483,'','','','S'),(12010,'2018-09-26 00:00:00',40.00,14808,26484,'','','','S'),(11839,'2018-09-26 00:00:00',0.00,15471,26485,'','','','S'),(11984,'2018-09-26 00:00:00',0.00,15478,26486,'','','','S'),(12284,'2018-09-26 00:00:00',55.00,14949,26487,'','','','S'),(12283,'2018-09-26 00:00:00',55.00,14948,26488,'','','','S'),(12339,'2018-09-26 00:00:00',60.00,15027,26489,'','','','S'),(12369,'2018-09-26 00:00:00',40.00,15051,26490,'','','','S'),(12398,'2018-09-26 00:00:00',30.00,15061,26491,'','','','S'),(11980,'2018-09-26 00:00:00',55.00,14784,26492,'','','','S'),(12765,'2018-09-26 00:00:00',20.00,15398,26493,'','','','S'),(12595,'2018-09-26 00:00:00',55.00,15199,26494,'','','','S'),(12157,'2018-08-14 00:00:00',15.00,14888,26495,'','','','S'),(12157,'2018-08-21 00:00:00',20.00,14928,26496,'','','','S'),(12157,'2018-08-24 00:00:00',20.00,14950,26497,'','','','S'),(12157,'2018-09-26 00:00:00',0.00,14950,26498,'','','','S'),(12803,'2018-09-26 00:00:00',0.00,15474,26499,'','','','S'),(12477,'2018-09-26 00:00:00',60.00,15151,26500,'','','','S'),(11931,'2018-09-26 00:00:00',70.00,14756,26501,'','','','S'),(11977,'2018-09-26 00:00:00',50.00,14780,26502,'','','','S'),(12015,'2018-09-26 00:00:00',70.00,14815,26503,'','','','S'),(12673,'2018-09-26 00:00:00',50.00,15245,26504,'','','','S'),(12212,'2018-09-26 00:00:00',0.00,15463,26505,'','','','S'),(12643,'2018-09-26 00:00:00',55.00,15236,26506,'','','','S'),(12265,'2018-09-26 00:00:00',0.00,14942,26507,'','','','S'),(12238,'2018-09-26 00:00:00',60.00,14931,26508,'','','','S'),(12392,'2018-09-26 00:00:00',50.00,15054,26509,'','','','S'),(12426,'2018-09-26 00:00:00',60.00,15080,26510,'','','','S'),(12428,'2018-09-26 00:00:00',60.00,15082,26511,'','','','S'),(12427,'2018-09-26 00:00:00',60.00,15081,26512,'','','','S'),(12695,'2018-09-26 00:00:00',0.00,15475,26513,'','','','S'),(12698,'2018-09-26 00:00:00',70.00,15351,26514,'','','','S'),(12782,'2018-09-26 00:00:00',30.00,15467,26515,'','','','S'),(12048,'2018-09-26 00:00:00',55.00,14832,26516,'','','','S'),(11853,'2018-09-26 00:00:00',0.00,15077,26517,'','','','S'),(11987,'2018-09-26 00:00:00',0.00,15228,26518,'','','','S'),(12069,'2018-09-26 00:00:00',60.00,14839,26519,'','','','S'),(11978,'2018-09-26 00:00:00',50.00,14781,26520,'','','','S'),(12368,'2018-09-26 00:00:00',55.00,15050,26521,'','','','S'),(12597,'2018-09-26 00:00:00',60.00,15204,26522,'','','','S'),(11829,'2018-09-26 00:00:00',60.00,13781,26523,'','','','S'),(11865,'2018-09-26 00:00:00',70.00,14008,26524,'','','','S'),(12531,'2018-09-26 00:00:00',0.00,15481,26525,'','','','S'),(12799,'2018-09-26 00:00:00',45.00,15469,26526,'','','','S'),(12812,'2018-09-26 00:00:00',10.00,15483,26527,'','','','S'),(12813,'2018-09-26 00:00:00',10.00,15484,26528,'','','','S'),(12014,'2018-09-26 00:00:00',25.00,15223,26529,'','','','S'),(12534,'2018-09-26 00:00:00',35.00,15485,26530,'','','','S'),(12338,'2018-09-26 00:00:00',55.00,15026,26531,'','','','S'),(12522,'2018-09-26 00:00:00',130.00,15227,26532,'','','','S'),(12006,'2018-09-26 00:00:00',0.00,15212,26533,'','','','S'),(12814,'2018-09-26 00:00:00',40.00,15486,26534,'','','','S'),(12815,'2018-09-27 00:00:00',20.00,15487,26535,'','','','S'),(12263,'2018-09-27 00:00:00',70.00,14940,26536,'','','','S'),(12816,'2018-09-27 00:00:00',10.00,15488,26537,'','','','S'),(11820,'2018-09-27 00:00:00',20.00,15489,26538,'','','','S'),(12817,'2018-09-27 00:00:00',10.00,15490,26539,'','','','S'),(12818,'2018-09-27 00:00:00',65.00,15491,26540,'','','','S'),(12694,'2018-09-27 00:00:00',45.00,15492,26541,'','','','S'),(12777,'2018-09-27 00:00:00',15.00,15462,26542,'','','','S'),(12819,'2018-09-27 00:00:00',65.00,15493,26543,'','','','S'),(12820,'2018-09-27 00:00:00',30.00,15494,26544,'','','','S'),(12821,'2018-09-27 00:00:00',25.00,15495,26545,'','','','S'),(12445,'2018-09-27 00:00:00',55.00,15088,26546,'','','','S'),(11890,'2018-09-28 00:00:00',40.00,15196,26547,'','','','S'),(11953,'2018-09-28 00:00:00',55.00,14768,26548,'','','','S'),(11952,'2018-09-28 00:00:00',55.00,14767,26549,'','','','S'),(11954,'2018-09-28 00:00:00',55.00,14769,26550,'','','','S'),(12756,'2018-09-28 00:00:00',45.00,15381,26551,'','','','S'),(12822,'2018-09-26 00:00:00',15.00,15711,26552,'','','','S'),(12509,'2018-09-28 00:00:00',50.00,15163,26553,'','','','S'),(12421,'2018-09-28 00:00:00',55.00,15074,26554,'','','','S'),(12804,'2018-09-28 00:00:00',0.00,15476,26555,'','','','S'),(12044,'2018-09-28 00:00:00',0.00,15155,26556,'','','','S'),(12776,'2018-09-28 00:00:00',55.00,15461,26557,'','','','S'),(12022,'2018-09-28 00:00:00',55.00,14824,26558,'','','','S'),(12329,'2018-09-26 00:00:00',20.00,15712,26559,'','','','S'),(12145,'2018-09-28 00:00:00',55.00,14880,26560,'','','','S'),(11858,'2018-09-28 00:00:00',60.00,13799,26561,'','','','S'),(12049,'2018-09-28 00:00:00',55.00,14834,26562,'','','','S'),(11981,'2018-09-28 00:00:00',55.00,14785,26563,'','','','S'),(12815,'2018-09-28 00:00:00',45.00,15487,26564,'','','','S'),(12817,'2018-09-28 00:00:00',55.00,15490,26565,'','','','S'),(12613,'2018-09-28 00:00:00',45.00,15224,26566,'','','','S'),(12755,'2018-09-28 00:00:00',45.00,15380,26567,'','','','S'),(12460,'2018-09-26 00:00:00',0.00,15696,26568,'','','','S'),(12465,'2018-09-26 00:00:00',60.00,15594,26569,'','','','S'),(12307,'2018-09-26 00:00:00',0.00,15623,26570,'','','','S'),(12823,'2018-09-28 00:00:00',10.00,15496,26571,'','','','S'),(12358,'2018-09-26 00:00:00',60.00,15547,26572,'','','','S'),(12775,'2018-09-28 00:00:00',45.00,15459,26573,'','','','S'),(12007,'2018-09-28 00:00:00',45.00,14803,26574,'','','','S'),(12143,'2018-09-28 00:00:00',58.00,14878,26575,'','','','S'),(11991,'2018-09-28 00:00:00',0.00,15355,26576,'','','','S'),(12116,'2018-09-28 00:00:00',110.00,14864,26577,'','','','S'),(12120,'2018-09-28 00:00:00',55.00,14868,26578,'','','','S'),(12364,'2018-09-28 00:00:00',30.00,15045,26579,'','','','S'),(12694,'2018-09-28 00:00:00',0.00,15492,26580,'','','','S'),(12752,'2018-09-28 00:00:00',45.00,15376,26581,'','','','S'),(12824,'2018-09-28 00:00:00',40.00,15497,26582,'','','','S'),(11820,'2018-09-28 00:00:00',25.00,15489,26583,'','','','S'),(12641,'2018-09-26 00:00:00',50.00,15665,26584,'','','','S'),(12017,'2018-09-28 00:00:00',55.00,14817,26585,'','','','S'),(12441,'2018-09-26 00:00:00',0.00,15707,26586,'','','','S'),(12542,'2018-09-26 00:00:00',60.00,15620,26587,'','','','S'),(11961,'2018-09-28 00:00:00',55.00,14777,26588,'','','','S'),(12312,'2018-09-28 00:00:00',0.00,15018,26589,'','','','S'),(12181,'2018-09-28 00:00:00',45.00,14900,26590,'','','','S'),(12329,'2018-09-26 00:00:00',0.00,15712,26591,'','','','S'),(12423,'2018-09-28 00:00:00',40.00,15076,26592,'','','','S'),(12718,'2018-09-28 00:00:00',50.00,15368,26593,'','','','S'),(12025,'2018-09-26 00:00:00',60.00,14348,26594,'','','','S'),(12719,'2018-09-28 00:00:00',50.00,15369,26595,'','','','S'),(12440,'2018-09-26 00:00:00',0.00,15650,26596,'','','','S'),(12720,'2018-09-28 00:00:00',50.00,15370,26597,'','','','S'),(12478,'2018-09-28 00:00:00',55.00,15152,26598,'','','','S'),(12403,'2018-09-28 00:00:00',0.00,15067,26599,'','','','S'),(12196,'2018-09-26 00:00:00',55.00,15443,26600,'','','','S'),(12647,'2018-09-28 00:00:00',45.00,15241,26601,'','','','S'),(12618,'2018-09-26 00:00:00',0.00,15709,26602,'','','','S'),(12179,'2018-09-28 00:00:00',45.00,14898,26603,'','','','S'),(12596,'2018-09-28 00:00:00',45.00,15203,26604,'','','','S'),(12327,'2018-09-26 00:00:00',0.00,15628,26605,'','','','S'),(11788,'2018-09-28 00:00:00',50.00,14828,26606,'','','','S'),(12406,'2018-09-28 00:00:00',55.00,15070,26607,'','','','S'),(12203,'2018-09-26 00:00:00',40.00,15505,26608,'','','','S'),(12520,'2018-09-28 00:00:00',55.00,15177,26609,'','','','S'),(12448,'2018-09-28 00:00:00',40.00,15093,26610,'','','','S'),(12100,'2018-09-26 00:00:00',45.00,15423,26611,'','','','S'),(12810,'2018-09-28 00:00:00',45.00,15480,26612,'','','','S'),(12462,'2018-09-26 00:00:00',60.00,15591,26613,'','','','S'),(11937,'2018-09-28 00:00:00',55.00,14762,26614,'','','','S'),(12292,'2018-09-28 00:00:00',35.00,15011,26615,'','','','S'),(12645,'2018-09-28 00:00:00',0.00,15238,26616,'','','','S'),(12508,'2018-09-28 00:00:00',55.00,15162,26617,'','','','S'),(11994,'2018-09-28 00:00:00',55.00,14800,26618,'','','','S'),(12420,'2018-09-28 00:00:00',60.00,15073,26619,'','','','S'),(12141,'2018-09-28 00:00:00',55.00,14876,26620,'','','','S'),(12262,'2018-09-28 00:00:00',55.00,14939,26621,'','','','S'),(12446,'2018-09-28 00:00:00',55.00,15089,26622,'','','','S'),(12825,'2018-09-28 00:00:00',10.00,15498,26623,'','','','S'),(12826,'2018-09-28 00:00:00',10.00,15499,26624,'','','','S'),(12827,'2018-09-28 00:00:00',65.00,15500,26625,'','','','S'),(12828,'2018-09-28 00:00:00',65.00,15851,26626,'','','','S'),(12454,'2018-09-26 00:00:00',20.00,15704,26627,'','','','S'),(12829,'2018-09-28 00:00:00',65.00,15852,26628,'','','','S'),(12439,'2018-09-26 00:00:00',0.00,15705,26629,'','','','S'),(11597,'2018-09-28 00:00:00',45.00,14910,26630,'','','','S'),(12586,'2018-09-26 00:00:00',60.00,15636,26631,'','','','S'),(12199,'2018-09-26 00:00:00',55.00,15449,26632,'','','','S'),(12393,'2018-09-28 00:00:00',45.00,15055,26633,'','','','S'),(12546,'2018-09-26 00:00:00',0.00,15692,26634,'','','','S'),(12057,'2018-09-28 00:00:00',0.00,14836,26635,'','','','S'),(12266,'2018-09-28 00:00:00',45.00,14943,26636,'','','','S'),(12664,'2018-09-26 00:00:00',60.00,15673,26637,'','','','S'),(12827,'2018-09-28 00:00:00',0.00,15500,26638,'','','','S'),(12800,'2018-09-28 00:00:00',55.00,15470,26639,'','','','S'),(12387,'2018-09-26 00:00:00',60.00,15558,26640,'','','','S'),(12819,'2018-09-28 00:00:00',0.00,15493,26641,'','','','S'),(12447,'2018-09-28 00:00:00',55.00,15090,26642,'','','','S'),(12098,'2018-09-26 00:00:00',35.00,15420,26643,'','','','S'),(12608,'2018-09-28 00:00:00',55.00,15217,26644,'','','','S'),(12444,'2018-09-26 00:00:00',0.00,15660,26645,'','','','S'),(11795,'2018-09-28 00:00:00',140.00,13755,26646,'','','','S'),(12733,'2018-09-26 00:00:00',40.00,15713,26647,'','','','S'),(12646,'2018-09-28 00:00:00',48.00,15240,26648,'','','','S'),(11962,'2018-09-26 00:00:00',70.00,14331,26649,'','','','S'),(12139,'2018-09-28 00:00:00',55.00,14874,26650,'','','','S'),(12121,'2018-09-26 00:00:00',55.00,15424,26651,'','','','S'),(12825,'2018-09-28 00:00:00',55.00,15498,26652,'','','','S'),(12826,'2018-09-28 00:00:00',55.00,15499,26653,'','','','S'),(12763,'2018-09-28 00:00:00',100.00,15853,26654,'','','','S'),(11840,'2018-09-26 00:00:00',70.00,14301,26655,'','','','S'),(12005,'2018-09-26 00:00:00',0.00,15619,26656,'','','','S'),(12830,'2018-09-28 00:00:00',10.00,15854,26657,'','','','S'),(12703,'2018-09-28 00:00:00',55.00,15359,26658,'','','','S'),(12514,'2018-09-28 00:00:00',55.00,15168,26659,'','','','S'),(12534,'2018-09-28 00:00:00',0.00,15485,26660,'','','','S'),(12021,'2018-09-28 00:00:00',0.00,15477,26661,'','','','S'),(12344,'2018-09-28 00:00:00',55.00,15032,26662,'','','','S'),(12649,'2018-09-28 00:00:00',0.00,15243,26663,'','','','S'),(12407,'2018-09-28 00:00:00',55.00,15071,26664,'','','','S'),(12513,'2018-09-28 00:00:00',40.00,15167,26665,'','','','S'),(12604,'2018-09-28 00:00:00',58.00,15213,26666,'','','','S'),(12507,'2018-09-28 00:00:00',60.00,15161,26667,'','','','S'),(11929,'2018-09-28 00:00:00',20.00,14853,26668,'','','','S'),(12142,'2018-09-28 00:00:00',55.00,14877,26669,'','','','S'),(12210,'2018-09-28 00:00:00',45.00,14919,26670,'','','','S'),(12648,'2018-09-28 00:00:00',55.00,15242,26671,'','','','S'),(12515,'2018-09-28 00:00:00',35.00,15169,26672,'','','','S'),(12430,'2018-09-28 00:00:00',55.00,15084,26673,'','','','S'),(12829,'2018-09-28 00:00:00',0.00,15852,26674,'','','','S'),(12105,'2018-09-28 00:00:00',0.00,15460,26675,'','','','S'),(12831,'2018-09-28 00:00:00',15.00,15855,26676,'','','','S'),(11909,'2018-09-28 00:00:00',5.00,15856,26677,'','','','S'),(12306,'2018-09-26 00:00:00',60.00,15535,26678,'','','','S'),(12739,'2018-09-26 00:00:00',60.00,15682,26679,'','','','S'),(12204,'2018-09-26 00:00:00',0.00,15694,26680,'','','','S'),(12587,'2018-09-26 00:00:00',60.00,15637,26681,'','','','S'),(12242,'2018-10-27 00:00:00',0.00,15708,26682,'','','','S'),(12467,'2018-10-27 00:00:00',60.00,15596,26683,'','','','S'),(12832,'2018-09-27 00:00:00',25.00,15714,26684,'','','','S'),(12833,'2018-10-27 00:00:00',65.00,15715,26685,'','','','S'),(12614,'2018-10-29 00:00:00',40.00,15225,26686,'','','','S'),(12715,'2018-10-29 00:00:00',50.00,15365,26687,'','','','S'),(12716,'2018-10-29 00:00:00',50.00,15366,26688,'','','','S'),(12717,'2018-10-29 00:00:00',50.00,15367,26689,'','','','S'),(12672,'2018-10-29 00:00:00',0.00,15244,26690,'','','','S'),(12834,'2018-09-29 00:00:00',10.00,15857,26691,'','','','S'),(12366,'2018-10-29 00:00:00',0.00,15356,26692,'','','','S'),(11990,'2018-10-29 00:00:00',0.00,14905,26693,'','','','S'),(12811,'2018-10-29 00:00:00',0.00,15482,26694,'','','','S'),(12835,'2018-09-27 00:00:00',10.00,15716,26695,'','','','S'),(12836,'2018-09-27 00:00:00',20.00,15717,26696,'','','','S'),(12463,'2018-10-27 00:00:00',60.00,15592,26697,'','','','S'),(12837,'2018-10-27 00:00:00',20.00,15719,26698,'','','','S'),(12543,'2018-10-27 00:00:00',0.00,15700,26699,'','','','S'),(11960,'2018-10-29 00:00:00',28.00,15858,26700,'','','','S'),(12293,'2018-09-29 00:00:00',52.00,15859,26757,'','','','S'),(12838,'2018-09-29 00:00:00',10.00,15860,26702,'','','','S'),(12607,'2018-09-29 00:00:00',10.00,15861,26703,'','','','S'),(12839,'2018-09-29 00:00:00',10.00,15862,26704,'','','','S'),(11982,'2018-10-29 00:00:00',58.00,14786,26705,'','','','S'),(11894,'2018-10-29 00:00:00',60.00,14027,26706,'','','','S'),(12011,'2018-10-29 00:00:00',48.00,14809,26707,'','','','S'),(12313,'2018-10-29 00:00:00',55.00,15019,26708,'','','','S'),(12294,'2018-10-29 00:00:00',58.00,15014,26709,'','','','S'),(11934,'2018-10-29 00:00:00',35.00,14759,26710,'','','','S'),(12336,'2018-10-29 00:00:00',55.00,15023,26711,'','','','S'),(12840,'2018-09-29 00:00:00',20.00,15863,26712,'','','','S'),(12841,'2018-09-29 00:00:00',20.00,15864,26713,'','','','S'),(12394,'2018-10-29 00:00:00',35.00,15072,26714,'','','','S'),(12013,'2018-10-29 00:00:00',55.00,14811,26715,'','','','S'),(12842,'2018-09-29 00:00:00',10.00,15865,26716,'','','','S'),(12843,'2018-09-29 00:00:00',65.00,15866,26756,'','','','S'),(12844,'2018-09-29 00:00:00',10.00,15868,26718,'','','','S'),(12845,'2018-09-29 00:00:00',60.00,15869,26755,'','','','S'),(12828,'2018-10-29 00:00:00',0.00,15851,26720,'','','','S'),(11956,'2018-10-29 00:00:00',55.00,14772,26721,'','','','S'),(12846,'2018-09-29 00:00:00',20.00,15870,26722,'','','','S'),(12452,'2018-10-29 00:00:00',40.00,15099,26723,'','','','S'),(12068,'2018-09-30 00:00:00',38.00,14838,26724,'','','','S'),(11716,'2018-09-30 00:00:00',40.00,14807,26725,'','','','S'),(11877,'2018-09-30 00:00:00',140.00,14017,26726,'','','','S'),(12598,'2018-09-30 00:00:00',30.00,15871,26727,'','','','S'),(12847,'2018-09-30 00:00:00',10.00,15872,26728,'','','','S'),(12848,'2018-09-30 00:00:00',25.00,15873,26729,'','','','S'),(12147,'2018-09-30 00:00:00',55.00,14882,26730,'','','','S'),(12849,'2018-09-28 00:00:00',20.00,15721,26731,'','','','S'),(12850,'2018-09-28 00:00:00',60.00,15722,26732,'','','','S'),(12247,'2018-09-28 00:00:00',60.00,15515,26733,'','','','S'),(12593,'2018-09-28 00:00:00',55.00,15646,26734,'','','','S'),(12747,'2018-09-28 00:00:00',55.00,15693,26735,'','','','S'),(12797,'2018-09-28 00:00:00',55.00,15706,26736,'','','','S'),(11997,'2018-09-28 00:00:00',55.00,14338,26737,'','','','S'),(12198,'2018-09-28 00:00:00',25.00,15447,26738,'','','','S'),(12851,'2018-09-28 00:00:00',20.00,15723,26739,'','','','S'),(12733,'2018-09-28 00:00:00',15.00,15713,26740,'','','','S'),(12592,'2018-09-28 00:00:00',15.00,15645,26741,'','','','S'),(12240,'2018-09-28 00:00:00',55.00,15509,26742,'','','','S'),(11741,'2018-09-28 00:00:00',55.00,14284,26743,'','','','S'),(11941,'2018-09-28 00:00:00',55.00,14329,26744,'','','','S'),(11721,'2018-09-28 00:00:00',0.00,15501,26745,'','','','S'),(12386,'2018-09-28 00:00:00',25.00,15609,26746,'','','','S'),(12026,'2018-09-28 00:00:00',35.00,15513,26747,'','','','S'),(12476,'2018-09-28 00:00:00',55.00,15608,26748,'','','','S'),(12745,'2018-09-28 00:00:00',55.00,15690,26749,'','','','S'),(12746,'2018-09-28 00:00:00',55.00,15691,26750,'','','','S'),(12252,'2018-09-28 00:00:00',55.00,15517,26751,'','','','S'),(12326,'2018-09-28 00:00:00',280.00,15685,26752,'','','','S'),(12735,'2018-09-28 00:00:00',55.00,15677,26753,'','','','S'),(12588,'2018-09-28 00:00:00',50.00,15638,26754,'','','','S'),(12852,'2018-09-29 00:00:00',20.00,15729,26758,'','','','S'),(12853,'2018-09-29 00:00:00',10.00,15724,26759,'','','','S'),(12854,'2018-09-29 00:00:00',20.00,15725,26760,'','','','S'),(12855,'2018-09-29 00:00:00',10.00,15726,26761,'','','','S'),(12856,'2018-09-29 00:00:00',20.00,15727,26762,'','','','S'),(12064,'2018-09-29 00:00:00',55.00,15403,26763,'','','','S'),(12388,'2018-09-29 00:00:00',55.00,15559,26764,'','','','S'),(11999,'2018-09-29 00:00:00',5.00,15562,26765,'','','','S'),(12310,'2018-09-29 00:00:00',10.00,15540,26766,'','','','S'),(12833,'2018-09-29 00:00:00',0.00,15715,26767,'','','','S'),(12853,'2018-09-29 00:00:00',58.00,15724,26768,'','','','S'),(12472,'2018-09-29 00:00:00',55.00,15603,26769,'','','','S'),(11940,'2018-09-29 00:00:00',55.00,14328,26770,'','','','S'),(12857,'2018-09-29 00:00:00',27.00,15728,26771,'','','','S'),(12471,'2018-09-29 00:00:00',55.00,15602,26772,'','','','S'),(12279,'2018-09-29 00:00:00',0.00,15644,26773,'','','','S'),(12854,'2018-09-29 00:00:00',48.00,15725,26774,'','','','S'),(12798,'2018-09-29 00:00:00',40.00,15710,26775,'','','','S'),(12278,'2018-09-29 00:00:00',35.00,15532,26776,'','','','S'),(11855,'2018-09-29 00:00:00',55.00,14310,26777,'','','','S'),(12589,'2018-09-29 00:00:00',40.00,15641,26778,'','','','S'),(12544,'2018-09-29 00:00:00',50.00,15624,26779,'','','','S'),(12736,'2018-09-29 00:00:00',10.00,15678,26780,'','','','S'),(12858,'2018-09-30 00:00:00',60.00,15731,26781,'','','','S'),(12859,'2018-09-30 00:00:00',10.00,15732,26782,'','','','S'),(12474,'2018-09-30 00:00:00',60.00,15606,26783,'','','','S'),(12077,'2018-09-30 00:00:00',0.00,15415,26784,'','','','S'),(12860,'2018-09-30 00:00:00',35.00,15733,26785,'','','','S'),(12861,'2018-09-30 00:00:00',20.00,15734,26786,'','','','S'),(12862,'2018-09-30 00:00:00',30.00,15735,26787,'','','','S'),(12744,'2018-09-30 00:00:00',70.00,15689,26788,'','','','S'),(12863,'2018-09-30 00:00:00',20.00,15736,26789,'','','','S'),(12191,'2018-09-30 00:00:00',45.00,15565,26790,'','','','S'),(12864,'2018-09-26 00:00:00',40.00,14729,26791,'','','','S'),(12865,'2018-09-26 00:00:00',65.00,14730,26792,'','','','S'),(12028,'2018-09-26 00:00:00',70.00,14731,26812,'','','','S'),(12560,'2018-09-26 00:00:00',40.00,14732,26794,'','','','S'),(12654,'2018-09-26 00:00:00',70.00,14733,26795,'','','','S'),(12866,'2018-09-26 00:00:00',10.00,14734,26796,'','','','S'),(12101,'2018-09-26 00:00:00',0.00,14559,26797,'','','','S'),(12489,'2018-09-26 00:00:00',0.00,14717,26798,'','','','S'),